![OGE Logo, OGE Energy Corp Logo](/logos/O/G/OGE.png)
OGE stock analysis of November 24, 2009
OGE Energy Corp
- OGE IPO: 1973-02-21
- 37.27 (+0.99%)
- 6.23B market cap
- 12,614 trading days in total
- OGE Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Electric Utilities: Central
- Mr. Sean Trauschke
- 2,425 full-time employees
- Oklahoma City, OKLAHOMA
17.31 close price
9280 trading day
Pre-market
2009-11-23 close ⇢ 2009-11-24 open
-0.29%
- 2009-11-23 closed at 17.28
- 2009-11-24 opened at 17.23
Intraday
+0.46%
- opened at 17.23 ⇢ closed at 17.31
- highest at 17.34 ⇢ +0.64%
- lowest at 17.20 ⇢ -0.17%
- close-to-close ⇢ +0.17%
Post-market
2009-11-24 close ⇢ 2009-11-25 open
+0.23%
- Reached the HIGHEST point in 2009 November.
- 2009-11-24 closed at 17.31
- 2009-11-25 opened at 17.35
OGE investment calculator
This calculator shows the potential of OGE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OGE
Duration:
13 years 94 days
Trading days:
3,334
SELL
Value on 2023-02-23 close
3,058.56
Dividends (47)
29.28%
+895.47
Stock growth
70.72%
+1,163.09
NET: +2,058.56
Total ROI: +205.86% (3.06x)
Annualised: +8.80% (1.09x)
Dividends ROI: +89.55% (1.90x)
Dividend Yield: +4.94% (1.05x)
Stock price: 37.27
Duration: 13 years 94 days
Trading days: 3,334
SELL
Value on 2023-02-23 close
2,163.09
NET: +1,163.09
ROI: +116.31% (2.16x)
Annualised: +5.99% (1.06x)
Stock price: 37.27
Duration: 13 years 94 days
Trading days: 3,334
Click here to calculate the HIGHEST and LOWEST values of your investment.
OGE stock timeline
- November 24, 2009 was 9280th OGE trading day out of 12614.
- If we count from the first OGE trading day ( 1973-02-21 ) to the last one ( 2023-02-23 ), November 24, 2009 is at 73.57% of entire OGE stock history.
- It means that there are at least 3334 OGE trading days after November 24, 2009.
- 2009-11-24 was 14 years 271 days OR 5381 days ago.
- November 24, 2009 was Tuesday of 48th week in 2009.
- 2009-11-24 was 227th trading day in 2009 ⬤ 17th trading day in 2009 November.
OGE Dividends
- Our database shows that November 24, 2009 was NOT involved in OGE dividends.
-
Dividends for OGE stock was paid 147 times:
- 100 times before November 24, 2009
- 47 times after November 24, 2009
- The last ex-dividend date of OGE was on 2021-01-08 (Yearly Yield: 5.04%)
In the table below, you can see previous and next ex-dividend dates of OGE:
- Dividends before 2009-11-24 (100)
- Divdiends after 2009-11-24 (47)
OGE stock splits
There were no stock splits on November 24, 2009, however our database shows that OGE has:
- 1 stock splits that ocured until and including November 24, 2009. None of those splits were reverse splits.
- 1 stock splits that ocured after November 24, 2009. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) November 24, 2009 is 21It means if you bought 1 shares on OGE first trading day ( 1973-02-21 ), on November 24, 2009 you would have 2 shares.
- Acummulated stock split ratio after November 24, 2009 is 21It means if you bought 1 shares on November 24, 2009, today (as of 2023-02-23) you would have 2 shares.
In the table below, you can see previous and next OGE stock splits comparing to November 24, 2009:
- Splits before 2009-11-24 (1)
- Splits after 2009-11-24 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
1998-06-16 | 2:1 | 2 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2013-07-02 | 2:1 | 2 | 1 | no |
OGE Price Ranges
This section shows the current OGE stock close price (17.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OGE
This section shows lows and highs of OGE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 40.25
| 37.05
| 39.17
| 37.27
| -4.85 | 2.76 | -5.41 |
2023 January | 20 | 40.36
| 37.52
| 39.69
| 39.32
| -0.93 | 1.69 | -5.47 |
2022 December | 21 | 41.00
| 38.79
| 40.80
| 39.55
| -3.06 | 0.49 | -4.93 |
2022 November | 21 | 40.49
| 35.85
| 36.80
| 40.46
| 9.95 | 10.03 | -2.58 |
2022 October | 21 | 38.38
| 33.28
| 37.14
| 36.63
| -1.37 | 3.34 | -10.39 |
2022 September | 21 | 42.27
| 36.37
| 40.63
| 36.46
| -10.26 | 4.04 | -10.48 |
2022 August | 23 | 42.91
| 39.74
| 40.84
| 40.54
| -0.73 | 5.07 | -2.69 |
2022 July | 20 | 41.28
| 37.64
| 38.75
| 41.08
| 6.01 | 6.53 | -2.86 |
2022 June | 21 | 41.42
| 34.81
| 41.39
| 38.56
| -6.84 | 0.07 | -15.90 |
2022 May | 21 | 41.54
| 38.06
| 38.93
| 41.30
| 6.09 | 6.70 | -2.23 |
2022 April | 21 | 42.74
| 38.58
| 40.58
| 38.68
| -4.68 | 5.32 | -4.93 |
2022 March | 23 | 40.87
| 37.19
| 37.65
| 40.78
| 8.31 | 8.55 | -1.22 |
2022 February | 19 | 38.35
| 35.24
| 37.86
| 37.55
| -0.82 | 1.29 | -6.92 |
2022 January | 20 | 38.49
| 36.16
| 38.49
| 37.92
| -1.48 | 0.00 | -6.05 |
2021 December | 22 | 38.57
| 34.51
| 34.71
| 38.38
| 10.57 | 11.12 | -0.58 |
2021 November | 21 | 35.59
| 33.79
| 34.24
| 34.32
| 0.23 | 3.94 | -1.31 |
2021 October | 21 | 34.54
| 32.49
| 33.10
| 34.07
| 2.93 | 4.35 | -1.84 |
2021 September | 21 | 36.05
| 32.86
| 35.45
| 32.96
| -7.02 | 1.69 | -7.31 |
2021 August | 22 | 36.72
| 33.77
| 33.91
| 35.41
| 4.42 | 8.29 | -0.41 |
2021 July | 21 | 34.42
| 32.93
| 33.79
| 33.75
| -0.12 | 1.86 | -2.55 |
2021 June | 22 | 35.46
| 33.40
| 34.68
| 33.65
| -2.97 | 2.25 | -3.69 |
2021 May | 20 | 34.89
| 32.74
| 33.63
| 34.50
| 2.59 | 3.75 | -2.65 |
2021 April | 21 | 34.02
| 32.10
| 32.33
| 33.56
| 3.80 | 5.23 | -0.71 |
2021 March | 23 | 33.18
| 29.34
| 29.79
| 32.36
| 8.63 | 11.38 | -1.51 |
2021 February | 19 | 32.09
| 29.18
| 30.59
| 29.27
| -4.32 | 4.90 | -4.61 |
2021 January | 19 | 33.10
| 30.23
| 32.00
| 30.52
| -4.63 | 3.44 | -5.53 |
2020 December | 22 | 33.45
| 30.19
| 32.74
| 31.86
| -2.69 | 2.17 | -7.79 |
2020 November | 20 | 35.24
| 30.88
| 31.12
| 32.39
| 4.08 | 13.24 | -0.77 |
2020 October | 22 | 33.23
| 29.76
| 29.96
| 30.77
| 2.70 | 10.91 | -0.67 |
2020 September | 21 | 32.67
| 28.25
| 31.70
| 29.99
| -5.39 | 3.06 | -10.88 |
2020 August | 21 | 34.10
| 31.09
| 32.78
| 31.86
| -2.81 | 4.03 | -5.16 |
2020 July | 22 | 33.54
| 29.44
| 30.32
| 32.90
| 8.51 | 10.62 | -2.90 |
2020 June | 22 | 34.91
| 29.22
| 31.29
| 30.36
| -2.97 | 11.57 | -6.62 |
2020 May | 20 | 32.94
| 27.96
| 31.00
| 31.32
| 1.03 | 6.26 | -9.81 |
2020 April | 21 | 33.77
| 26.37
| 29.53
| 31.52
| 6.74 | 14.36 | -10.70 |
2020 March | 22 | 40.32
| 23.01
| 38.23
| 30.73
| -19.62 | 5.47 | -39.81 |
2020 February | 19 | 46.43
| 37.16
| 45.93
| 38.10
| -17.05 | 1.09 | -19.09 |
2020 January | 21 | 46.33
| 43.22
| 44.50
| 45.85
| 3.03 | 4.11 | -2.88 |
2019 December | 21 | 44.55
| 41.83
| 41.91
| 44.47
| 6.11 | 6.30 | -0.19 |
2019 November | 20 | 43.77
| 41.79
| 43.09
| 42.06
| -2.39 | 1.58 | -3.02 |
2019 October | 23 | 45.49
| 42.13
| 45.28
| 43.06
| -4.90 | 0.46 | -6.96 |
2019 September | 20 | 45.77
| 42.41
| 42.94
| 45.38
| 5.68 | 6.59 | -1.23 |
2019 August | 22 | 43.53
| 41.39
| 42.87
| 42.87
| 0.00 | 1.54 | -3.45 |
2019 July | 22 | 43.92
| 42.11
| 42.57
| 42.95
| 0.89 | 3.17 | -1.08 |
2019 June | 20 | 44.41
| 41.53
| 41.73
| 42.56
| 1.99 | 6.42 | -0.48 |
2019 May | 22 | 43.36
| 40.42
| 42.32
| 41.56
| -1.80 | 2.46 | -4.49 |
2019 April | 21 | 43.25
| 40.90
| 43.20
| 42.34
| -1.99 | 0.12 | -5.32 |
2019 March | 21 | 43.76
| 41.82
| 42.65
| 43.12
| 1.10 | 2.60 | -1.95 |
2019 February | 19 | 42.87
| 40.17
| 40.91
| 42.52
| 3.94 | 4.79 | -1.81 |
2019 January | 21 | 41.19
| 38.04
| 39.17
| 40.95
| 4.54 | 5.16 | -2.88 |
2018 December | 19 | 41.80
| 37.67
| 39.61
| 39.19
| -1.06 | 5.53 | -4.90 |
2018 November | 21 | 39.97
| 35.55
| 36.24
| 39.62
| 9.33 | 10.29 | -1.90 |
2018 October | 23 | 38.13
| 35.91
| 36.30
| 36.15
| -0.41 | 5.04 | -1.07 |
2018 September | 19 | 37.74
| 35.29
| 37.11
| 36.32
| -2.13 | 1.70 | -4.90 |
2018 August | 23 | 37.69
| 35.58
| 36.14
| 36.83
| 1.91 | 4.29 | -1.55 |
2018 July | 21 | 36.59
| 34.13
| 35.24
| 36.24
| 2.84 | 3.83 | -3.15 |
2018 June | 21 | 35.54
| 33.19
| 35.04
| 35.21
| 0.49 | 1.43 | -5.28 |
2018 May | 22 | 35.42
| 32.70
| 32.88
| 35.02
| 6.51 | 7.73 | -0.55 |
2018 April | 21 | 33.39
| 31.49
| 32.80
| 32.87
| 0.21 | 1.80 | -3.99 |
2018 March | 21 | 32.83
| 30.76
| 31.54
| 32.77
| 3.90 | 4.09 | -2.47 |
2018 February | 19 | 33.06
| 29.59
| 32.21
| 31.34
| -2.70 | 2.64 | -8.13 |
2018 January | 21 | 33.07
| 30.70
| 33.00
| 32.20
| -2.42 | 0.21 | -6.97 |
2017 December | 20 | 36.00
| 32.60
| 35.90
| 32.91
| -8.33 | 0.28 | -9.19 |
2017 November | 21 | 37.02
| 34.72
| 36.94
| 35.76
| -3.19 | 0.22 | -6.01 |
2017 October | 22 | 37.32
| 35.00
| 36.10
| 36.84
| 2.05 | 3.38 | -3.05 |
2017 September | 20 | 36.67
| 35.55
| 35.87
| 36.03
| 0.45 | 2.23 | -0.89 |
2017 August | 23 | 36.51
| 35.25
| 35.96
| 35.72
| -0.67 | 1.53 | -1.97 |
2017 July | 20 | 35.92
| 33.95
| 34.84
| 35.86
| 2.93 | 3.10 | -2.55 |
2017 June | 22 | 37.25
| 34.67
| 35.61
| 34.79
| -2.30 | 4.61 | -2.64 |
2017 May | 22 | 35.79
| 33.45
| 34.82
| 35.63
| 2.33 | 2.79 | -3.93 |
2017 April | 19 | 35.51
| 34.37
| 34.98
| 34.78
| -0.57 | 1.52 | -1.74 |
2017 March | 23 | 37.41
| 34.97
| 36.46
| 34.98
| -4.06 | 2.61 | -4.09 |
2017 February | 19 | 36.98
| 32.93
| 33.36
| 36.83
| 10.40 | 10.85 | -1.29 |
2017 January | 20 | 34.16
| 32.85
| 33.58
| 33.54
| -0.12 | 1.73 | -2.17 |
2016 December | 21 | 34.23
| 31.26
| 31.65
| 33.45
| 5.69 | 8.15 | -1.23 |
2016 November | 21 | 32.48
| 29.57
| 31.07
| 31.65
| 1.87 | 4.54 | -4.83 |
2016 October | 21 | 31.69
| 29.61
| 31.66
| 31.04
| -1.96 | 0.09 | -6.48 |
2016 September | 21 | 33.10
| 30.59
| 31.02
| 31.62
| 1.93 | 6.71 | -1.39 |
2016 August | 23 | 32.29
| 29.91
| 32.10
| 31.13
| -3.02 | 0.59 | -6.82 |
2016 July | 20 | 32.96
| 31.30
| 32.80
| 32.17
| -1.92 | 0.49 | -4.57 |
2016 June | 22 | 32.75
| 30.09
| 30.22
| 32.75
| 8.37 | 8.37 | -0.43 |
2016 May | 21 | 31.07
| 28.97
| 29.59
| 30.19
| 2.03 | 5.00 | -2.10 |
2016 April | 21 | 29.62
| 27.27
| 28.49
| 29.59
| 3.86 | 3.97 | -4.28 |
2016 March | 22 | 28.74
| 24.83
| 25.04
| 28.63
| 14.34 | 14.78 | -0.84 |
2016 February | 20 | 27.81
| 24.39
| 26.27
| 24.88
| -5.29 | 5.86 | -7.16 |
2016 January | 19 | 26.52
| 23.37
| 26.24
| 26.23
| -0.04 | 1.07 | -10.94 |
2015 December | 22 | 27.04
| 24.15
| 26.25
| 26.29
| 0.15 | 3.01 | -8.00 |
2015 November | 20 | 28.66
| 25.45
| 28.53
| 26.11
| -8.48 | 0.46 | -10.80 |
2015 October | 22 | 29.40
| 26.72
| 27.39
| 28.51
| 4.09 | 7.34 | -2.45 |
2015 September | 21 | 28.05
| 26.44
| 27.52
| 27.36
| -0.58 | 1.93 | -3.92 |
2015 August | 21 | 31.52
| 27.14
| 29.76
| 28.04
| -5.78 | 5.91 | -8.80 |
2015 July | 22 | 29.82
| 27.57
| 28.62
| 29.76
| 3.98 | 4.19 | -3.67 |
2015 June | 22 | 31.62
| 28.28
| 31.50
| 28.57
| -9.30 | 0.38 | -10.22 |
2015 May | 20 | 32.87
| 31.08
| 32.68
| 31.50
| -3.61 | 0.58 | -4.90 |
2015 April | 21 | 33.21
| 31.34
| 31.56
| 32.68
| 3.55 | 5.23 | -0.70 |
2015 March | 22 | 32.60
| 30.82
| 32.41
| 31.61
| -2.47 | 0.59 | -4.91 |
2015 February | 19 | 35.75
| 32.12
| 35.19
| 32.51
| -7.62 | 1.59 | -8.72 |
2015 January | 20 | 36.48
| 33.44
| 35.61
| 35.18
| -1.21 | 2.44 | -6.09 |
2014 December | 22 | 36.70
| 32.85
| 35.60
| 35.48
| -0.34 | 3.09 | -7.72 |
2014 November | 19 | 37.90
| 35.64
| 37.34
| 35.69
| -4.42 | 1.50 | -4.55 |
2014 October | 23 | 37.56
| 33.06
| 37.07
| 37.29
| 0.59 | 1.32 | -10.82 |
2014 September | 21 | 37.76
| 35.15
| 37.45
| 37.11
| -0.91 | 0.83 | -6.14 |
2014 August | 21 | 37.60
| 34.88
| 35.96
| 37.52
| 4.34 | 4.56 | -3.00 |
2014 July | 22 | 39.28
| 35.95
| 39.05
| 35.95
| -7.94 | 0.59 | -7.94 |
2014 June | 21 | 39.10
| 35.32
| 36.72
| 39.08
| 6.43 | 6.48 | -3.81 |
2014 May | 21 | 37.40
| 35.05
| 37.40
| 36.73
| -1.79 | 0.00 | -6.28 |
2014 April | 21 | 37.44
| 34.93
| 36.73
| 37.33
| 1.63 | 1.93 | -4.90 |
2014 March | 21 | 36.92
| 35.18
| 35.66
| 36.76
| 3.08 | 3.53 | -1.35 |
2014 February | 19 | 37.29
| 32.91
| 34.06
| 36.00
| 5.70 | 9.48 | -3.38 |
2014 January | 21 | 34.52
| 33.11
| 33.81
| 34.07
| 0.77 | 2.10 | -2.07 |
2013 December | 21 | 34.54
| 32.85
| 34.37
| 33.90
| -1.37 | 0.49 | -4.42 |
2013 November | 20 | 40.00
| 34.19
| 36.88
| 34.42
| -6.67 | 8.46 | -7.29 |
2013 October | 23 | 37.46
| 34.97
| 36.01
| 36.90
| 2.47 | 4.03 | -2.89 |
2013 September | 20 | 36.93
| 34.45
| 35.50
| 36.09
| 1.66 | 4.03 | -2.96 |
2013 August | 22 | 39.55
| 35.11
| 39.20
| 35.21
| -10.18 | 0.89 | -10.43 |
2013 July | 22 | 37.87
| 33.85
| 34.13
| 37.40
| 9.58 | 10.96 | -0.82 |
2013 June | 20 | 34.88
| 32.20
| 33.85
| 34.10
| 0.74 | 3.04 | -4.87 |
2013 May | 22 | 36.59
| 33.76
| 36.21
| 33.94
| -6.27 | 1.05 | -6.77 |
2013 April | 22 | 36.22
| 34.33
| 34.98
| 36.22
| 3.54 | 3.54 | -1.86 |
2013 March | 20 | 35.08
| 28.67
| 28.82
| 34.99
| 21.41 | 21.72 | -0.52 |
2013 February | 19 | 30.70
| 27.70
| 29.57
| 28.96
| -2.06 | 3.82 | -6.32 |
2013 January | 21 | 29.40
| 28.06
| 28.47
| 29.36
| 3.13 | 3.27 | -1.44 |
2012 December | 20 | 28.75
| 27.55
| 28.65
| 28.16
| -1.71 | 0.35 | -3.84 |
2012 November | 21 | 30.11
| 27.18
| 28.74
| 28.57
| -0.59 | 4.77 | -5.43 |
2012 October | 21 | 29.04
| 27.50
| 27.74
| 28.79
| 3.79 | 4.69 | -0.87 |
2012 September | 19 | 28.25
| 26.83
| 26.91
| 27.73
| 3.05 | 4.98 | -0.30 |
2012 August | 23 | 27.91
| 26.38
| 26.62
| 27.03
| 1.54 | 4.85 | -0.90 |
2012 July | 21 | 27.24
| 25.30
| 25.89
| 26.56
| 2.59 | 5.21 | -2.28 |
2012 June | 21 | 27.23
| 25.12
| 26.26
| 25.90
| -1.37 | 3.69 | -4.34 |
2012 May | 22 | 27.66
| 26.20
| 26.96
| 26.62
| -1.26 | 2.60 | -2.82 |
2012 April | 20 | 27.01
| 25.43
| 26.68
| 26.98
| 1.12 | 1.24 | -4.69 |
2012 March | 22 | 26.86
| 25.62
| 26.26
| 26.75
| 1.87 | 2.28 | -2.44 |
2012 February | 20 | 27.24
| 25.79
| 26.54
| 26.24
| -1.13 | 2.64 | -2.83 |
2012 January | 20 | 28.77
| 26.20
| 28.77
| 26.43
| -8.13 | 0.00 | -8.93 |
2011 December | 21 | 28.58
| 25.85
| 26.28
| 28.36
| 7.91 | 8.75 | -1.64 |
2011 November | 21 | 26.53
| 24.50
| 25.24
| 26.48
| 4.91 | 5.11 | -2.93 |
2011 October | 21 | 26.81
| 22.85
| 23.83
| 25.87
| 8.56 | 12.51 | -4.11 |
2011 September | 21 | 25.24
| 22.90
| 25.13
| 23.90
| -4.89 | 0.44 | -8.87 |
2011 August | 23 | 25.55
| 20.28
| 25.29
| 25.03
| -1.03 | 1.03 | -19.81 |
2011 July | 20 | 26.08
| 24.68
| 25.24
| 25.02
| -0.87 | 3.33 | -2.22 |
2011 June | 22 | 25.58
| 23.82
| 25.51
| 25.16
| -1.37 | 0.27 | -6.62 |
2011 May | 21 | 26.67
| 24.77
| 26.66
| 25.54
| -4.20 | 0.04 | -7.09 |
2011 April | 20 | 26.75
| 25.01
| 25.41
| 26.58
| 4.60 | 5.27 | -1.57 |
2011 March | 23 | 25.31
| 23.64
| 24.15
| 25.28
| 4.68 | 4.80 | -2.11 |
2011 February | 19 | 24.45
| 22.92
| 23.10
| 24.05
| 4.11 | 5.84 | -0.78 |
2011 January | 20 | 23.30
| 22.34
| 22.95
| 22.95
| 0.00 | 1.53 | -2.66 |
2010 December | 22 | 23.01
| 22.20
| 22.48
| 22.77
| 1.29 | 2.36 | -1.25 |
2010 November | 21 | 23.09
| 21.83
| 22.25
| 22.25
| 0.00 | 3.78 | -1.89 |
2010 October | 21 | 22.11
| 19.97
| 20.10
| 22.08
| 9.85 | 10.00 | -0.65 |
2010 September | 21 | 20.37
| 19.45
| 19.80
| 19.93
| 0.66 | 2.88 | -1.77 |
2010 August | 22 | 20.56
| 19.10
| 20.16
| 19.53
| -3.13 | 1.98 | -5.26 |
2010 July | 21 | 20.51
| 17.69
| 18.25
| 19.82
| 8.60 | 12.38 | -3.07 |
2010 June | 22 | 19.21
| 17.32
| 18.09
| 18.28
| 1.05 | 6.19 | -4.26 |
2010 May | 20 | 20.94
| 16.93
| 20.82
| 18.22
| -12.49 | 0.58 | -18.68 |
2010 April | 21 | 21.13
| 19.24
| 19.59
| 20.69
| 5.62 | 7.86 | -1.79 |
2010 March | 23 | 19.66
| 18.28
| 18.31
| 19.47
| 6.34 | 7.37 | -0.16 |
2010 February | 19 | 18.92
| 17.46
| 18.16
| 18.28
| 0.66 | 4.19 | -3.85 |
2010 January | 19 | 18.96
| 17.75
| 18.53
| 18.11
| -2.27 | 2.32 | -4.21 |
2009 December | 22 | 18.90
| 16.53
| 17.35
| 18.45
| 6.34 | 8.93 | -4.73 |
2009 November | 20 | 17.53
| 16.17
| 16.62
| 17.30
| 4.09 | 5.48 | -2.71 |
2009 October | 22 | 17.57
| 15.83
| 16.53
| 16.61
| 0.48 | 6.29 | -4.23 |
2009 September | 21 | 16.86
| 15.22
| 15.72
| 16.54
| 5.22 | 7.25 | -3.18 |
2009 August | 21 | 16.47
| 14.92
| 15.14
| 15.64
| 3.30 | 8.78 | -1.45 |
2009 July | 22 | 15.23
| 13.25
| 14.20
| 15.05
| 5.99 | 7.25 | -6.69 |
2009 June | 22 | 14.28
| 12.95
| 12.96
| 14.16
| 9.26 | 10.19 | -0.08 |
2009 May | 20 | 13.38
| 12.56
| 12.83
| 12.91
| 0.62 | 4.29 | -2.10 |
2009 April | 21 | 12.92
| 11.60
| 11.75
| 12.86
| 9.45 | 9.96 | -1.28 |
2009 March | 22 | 12.30
| 9.85
| 10.81
| 11.91
| 10.18 | 13.78 | -8.88 |
2009 February | 19 | 13.00
| 10.66
| 12.25
| 10.96
| -10.53 | 6.12 | -12.98 |
2009 January | 20 | 13.40
| 11.78
| 12.93
| 12.34
| -4.56 | 3.63 | -8.89 |
2008 December | 22 | 13.12
| 11.52
| 13.00
| 12.89
| -0.85 | 0.92 | -11.38 |
2008 November | 19 | 14.02
| 11.16
| 13.66
| 13.25
| -3.00 | 2.64 | -18.30 |
2008 October | 23 | 15.71
| 9.78
| 15.40
| 13.65
| -11.36 | 2.01 | -36.49 |
2008 September | 21 | 17.37
| 14.84
| 16.97
| 15.44
| -9.02 | 2.36 | -12.55 |
2008 August | 21 | 17.32
| 15.80
| 16.46
| 16.85
| 2.37 | 5.22 | -4.01 |
2008 July | 22 | 16.70
| 15.27
| 15.68
| 16.36
| 4.34 | 6.51 | -2.61 |
2008 June | 21 | 17.01
| 15.51
| 16.73
| 15.86
| -5.20 | 1.67 | -7.29 |
2008 May | 21 | 16.92
| 15.93
| 16.44
| 16.78
| 2.07 | 2.92 | -3.10 |
2008 April | 22 | 16.47
| 15.31
| 15.69
| 16.34
| 4.14 | 4.97 | -2.42 |
2008 March | 20 | 16.40
| 14.92
| 16.25
| 15.59
| -4.06 | 0.92 | -8.18 |
2008 February | 20 | 17.43
| 16.13
| 16.37
| 16.24
| -0.79 | 6.48 | -1.47 |
2008 January | 21 | 18.12
| 15.72
| 18.06
| 16.36
| -9.41 | 0.33 | -12.96 |
2007 December | 20 | 18.73
| 17.65
| 17.65
| 18.15
| 2.83 | 6.12 | 0.00 |
2007 November | 21 | 18.91
| 17.42
| 18.75
| 17.80
| -5.07 | 0.85 | -7.09 |
2007 October | 23 | 19.15
| 16.47
| 16.51
| 19.15
| 15.99 | 15.99 | -0.24 |
2007 September | 19 | 17.13
| 15.65
| 16.78
| 16.55
| -1.37 | 2.09 | -6.73 |
2007 August | 23 | 17.31
| 14.56
| 16.58
| 16.86
| 1.69 | 4.40 | -12.18 |
2007 July | 21 | 18.80
| 16.54
| 18.40
| 16.58
| -9.89 | 2.17 | -10.11 |
2007 June | 21 | 18.58
| 16.83
| 18.49
| 18.33
| -0.87 | 0.49 | -8.98 |
2007 May | 22 | 19.56
| 18.04
| 19.22
| 18.46
| -3.95 | 1.77 | -6.14 |
2007 April | 20 | 19.83
| 19.21
| 19.45
| 19.22
| -1.18 | 1.95 | -1.23 |
2007 March | 22 | 19.62
| 18.20
| 19.21
| 19.40
| 0.99 | 2.13 | -5.26 |
2007 February | 19 | 20.65
| 19.11
| 19.35
| 19.31
| -0.21 | 6.72 | -1.24 |
2007 January | 20 | 20.24
| 18.76
| 20.02
| 19.36
| -3.30 | 1.10 | -6.29 |
2006 December | 20 | 20.29
| 19.44
| 19.59
| 20.00
| 2.09 | 3.57 | -0.77 |
2006 November | 21 | 20.06
| 19.00
| 19.50
| 19.61
| 0.56 | 2.87 | -2.56 |
2006 October | 22 | 19.52
| 18.05
| 18.06
| 19.29
| 6.81 | 8.08 | -0.06 |
2006 September | 20 | 18.70
| 17.33
| 18.70
| 18.06
| -3.42 | 0.00 | -7.33 |
2006 August | 23 | 19.58
| 17.33
| 18.83
| 18.62
| -1.12 | 3.98 | -7.97 |
2006 July | 20 | 19.17
| 17.33
| 17.51
| 18.92
| 8.05 | 9.48 | -1.03 |
2006 June | 22 | 17.54
| 15.46
| 15.56
| 17.51
| 12.53 | 12.72 | -0.64 |
2006 May | 22 | 15.78
| 14.80
| 15.00
| 15.57
| 3.80 | 5.20 | -1.33 |
2006 April | 19 | 15.15
| 14.15
| 14.46
| 15.08
| 4.29 | 4.77 | -2.14 |
2006 March | 23 | 14.80
| 13.60
| 14.44
| 14.50
| 0.42 | 2.49 | -5.82 |
2006 February | 19 | 14.50
| 13.17
| 13.59
| 14.38
| 5.81 | 6.70 | -3.09 |
2006 January | 20 | 13.76
| 13.30
| 13.48
| 13.58
| 0.74 | 2.08 | -1.34 |
2005 December | 21 | 13.91
| 13.20
| 13.40
| 13.40
| 0.00 | 3.81 | -1.49 |
2005 November | 21 | 13.60
| 12.58
| 12.89
| 13.38
| 3.80 | 5.51 | -2.40 |
2005 October | 21 | 14.30
| 12.21
| 14.03
| 12.88
| -8.20 | 1.92 | -12.97 |
2005 September | 21 | 14.78
| 13.96
| 14.50
| 14.05
| -3.10 | 1.93 | -3.72 |
2005 August | 23 | 15.28
| 13.92
| 15.25
| 14.52
| -4.79 | 0.20 | -8.72 |
2005 July | 20 | 15.30
| 14.13
| 14.55
| 15.19
| 4.40 | 5.15 | -2.89 |
2005 June | 22 | 14.61
| 13.87
| 13.88
| 14.47
| 4.25 | 5.26 | -0.07 |
2005 May | 21 | 14.08
| 13.53
| 13.80
| 13.88
| 0.58 | 2.03 | -1.96 |
2005 April | 21 | 13.80
| 13.06
| 13.51
| 13.80
| 2.15 | 2.15 | -3.33 |
2005 March | 22 | 13.80
| 12.99
| 13.03
| 13.48
| 3.45 | 5.91 | -0.31 |
2005 February | 19 | 13.54
| 12.80
| 13.08
| 12.98
| -0.76 | 3.52 | -2.14 |
2005 January | 20 | 13.34
| 12.58
| 13.34
| 13.08
| -1.95 | 0.00 | -5.70 |
2004 December | 22 | 13.48
| 12.90
| 13.00
| 13.26
| 2.00 | 3.69 | -0.77 |
2004 November | 21 | 13.44
| 12.68
| 12.78
| 12.93
| 1.17 | 5.16 | -0.78 |
2004 October | 21 | 13.00
| 12.59
| 12.61
| 12.69
| 0.63 | 3.09 | -0.16 |
2004 September | 21 | 13.24
| 12.45
| 12.93
| 12.62
| -2.40 | 2.40 | -3.71 |
2004 August | 22 | 13.00
| 12.43
| 12.48
| 13.00
| 4.17 | 4.17 | -0.40 |
2004 July | 21 | 12.82
| 12.05
| 12.67
| 12.45
| -1.74 | 1.18 | -4.89 |
2004 June | 21 | 12.83
| 11.95
| 12.32
| 12.74
| 3.41 | 4.14 | -3.00 |
2004 May | 20 | 12.65
| 11.43
| 12.10
| 12.25
| 1.24 | 4.55 | -5.54 |
2004 April | 21 | 13.40
| 11.84
| 13.22
| 12.03
| -9.00 | 1.36 | -10.44 |
2004 March | 23 | 13.35
| 12.68
| 12.88
| 13.22
| 2.64 | 3.65 | -1.55 |
2004 February | 19 | 12.89
| 11.95
| 12.30
| 12.88
| 4.72 | 4.80 | -2.85 |
2004 January | 20 | 12.25
| 11.52
| 12.11
| 12.22
| 0.91 | 1.16 | -4.87 |
2003 December | 22 | 12.17
| 11.73
| 11.99
| 12.10
| 0.92 | 1.50 | -2.17 |
2003 November | 19 | 11.98
| 11.39
| 11.39
| 11.91
| 4.57 | 5.18 | 0.00 |
2003 October | 23 | 11.65
| 10.98
| 11.30
| 11.41
| 0.97 | 3.10 | -2.83 |
2003 September | 21 | 11.38
| 10.80
| 10.83
| 11.30
| 4.34 | 5.08 | -0.28 |
2003 August | 21 | 10.96
| 9.81
| 10.00
| 10.87
| 8.70 | 9.60 | -1.90 |
2003 July | 22 | 10.94
| 9.75
| 10.69
| 9.96
| -6.83 | 2.34 | -8.79 |
2003 June | 21 | 10.88
| 10.38
| 10.61
| 10.69
| 0.75 | 2.54 | -2.17 |
2003 May | 21 | 11.13
| 8.84
| 9.00
| 10.56
| 17.33 | 23.67 | -1.78 |
2003 April | 21 | 9.20
| 8.68
| 9.00
| 8.98
| -0.22 | 2.22 | -3.56 |
2003 March | 21 | 9.09
| 8.50
| 8.70
| 8.99
| 3.33 | 4.48 | -2.30 |
2003 February | 19 | 8.78
| 8.00
| 8.60
| 8.69
| 1.05 | 2.09 | -6.98 |
2003 January | 21 | 9.69
| 8.20
| 8.84
| 8.55
| -3.28 | 9.62 | -7.24 |
2002 December | 21 | 8.93
| 8.01
| 8.36
| 8.80
| 5.26 | 6.82 | -4.19 |
2002 November | 20 | 8.49
| 7.58
| 7.96
| 8.23
| 3.39 | 6.66 | -4.77 |
2002 October | 23 | 9.17
| 6.85
| 8.50
| 7.98
| -6.12 | 7.88 | -19.41 |
2002 September | 20 | 9.77
| 8.31
| 9.60
| 8.44
| -12.08 | 1.77 | -13.44 |
2002 August | 22 | 10.05
| 9.30
| 10.00
| 9.60
| -4.00 | 0.50 | -7.00 |
2002 July | 22 | 11.65
| 8.07
| 11.46
| 10.00
| -12.74 | 1.66 | -29.58 |
2002 June | 20 | 11.46
| 10.91
| 11.40
| 11.43
| 0.26 | 0.53 | -4.30 |
2002 May | 22 | 11.95
| 11.30
| 11.94
| 11.40
| -4.52 | 0.08 | -5.36 |
2002 April | 22 | 12.12
| 11.51
| 11.99
| 11.83
| -1.33 | 1.08 | -4.00 |
2002 March | 20 | 12.06
| 10.85
| 10.85
| 11.99
| 10.51 | 11.15 | 0.00 |
2002 February | 19 | 11.07
| 10.64
| 11.00
| 10.97
| -0.27 | 0.64 | -3.27 |
2002 January | 21 | 11.76
| 10.74
| 11.55
| 10.96
| -5.11 | 1.82 | -7.01 |
2001 December | 20 | 11.71
| 10.48
| 10.96
| 11.54
| 5.29 | 6.84 | -4.38 |
2001 November | 21 | 11.33
| 10.69
| 10.83
| 10.94
| 1.02 | 4.62 | -1.29 |
2001 October | 23 | 11.66
| 10.58
| 10.94
| 10.83
| -1.01 | 6.58 | -3.29 |
2001 September | 15 | 11.25
| 10.39
| 10.95
| 10.94
| -0.09 | 2.74 | -5.11 |
2001 August | 23 | 11.10
| 10.45
| 10.90
| 10.98
| 0.73 | 1.83 | -4.13 |
2001 July | 21 | 11.74
| 10.00
| 11.37
| 10.80
| -5.01 | 3.25 | -12.05 |
2001 June | 21 | 11.60
| 10.94
| 11.05
| 11.31
| 2.35 | 4.98 | -1.00 |
2001 May | 22 | 11.25
| 10.64
| 11.03
| 11.01
| -0.18 | 1.99 | -3.54 |
2001 April | 20 | 11.89
| 10.40
| 11.60
| 11.03
| -4.91 | 2.50 | -10.34 |
2001 March | 22 | 11.88
| 10.63
| 11.60
| 11.50
| -0.86 | 2.41 | -8.36 |
2001 February | 19 | 11.92
| 11.13
| 11.41
| 11.61
| 1.75 | 4.47 | -2.45 |
2001 January | 21 | 12.34
| 10.75
| 12.28
| 11.41
| -7.08 | 0.49 | -12.46 |
2000 December | 20 | 12.38
| 10.91
| 11.03
| 12.22
| 10.79 | 12.24 | -1.09 |
2000 November | 21 | 11.06
| 9.97
| 10.19
| 11.06
| 8.54 | 8.54 | -2.16 |
2000 October | 22 | 10.69
| 9.47
| 10.59
| 10.28
| -2.93 | 0.94 | -10.58 |
2000 September | 20 | 11.63
| 10.25
| 10.75
| 10.66
| -0.84 | 8.19 | -4.65 |
2000 August | 23 | 10.75
| 9.50
| 9.50
| 10.69
| 12.53 | 13.16 | 0.00 |
2000 July | 20 | 10.03
| 9.38
| 9.44
| 9.50
| 0.64 | 6.25 | -0.64 |
2000 June | 22 | 10.22
| 9.16
| 9.78
| 9.25
| -5.42 | 4.50 | -6.34 |
2000 May | 22 | 10.63
| 9.34
| 10.03
| 9.75
| -2.79 | 5.98 | -6.88 |
2000 April | 19 | 10.31
| 9.47
| 9.63
| 9.91
| 2.91 | 7.06 | -1.66 |
2000 March | 23 | 9.91
| 8.25
| 8.66
| 9.59
| 10.74 | 14.43 | -4.73 |
2000 February | 20 | 10.44
| 8.50
| 10.06
| 8.59
| -14.61 | 3.78 | -15.51 |
2000 January | 20 | 10.16
| 8.91
| 9.50
| 10.16
| 6.95 | 6.95 | -6.21 |
1999 December | 22 | 10.84
| 9.22
| 10.69
| 9.50
| -11.13 | 1.40 | -13.75 |
1999 November | 21 | 11.59
| 10.25
| 11.56
| 10.69
| -7.53 | 0.26 | -11.33 |
1999 October | 21 | 11.53
| 10.66
| 11.09
| 11.34
| 2.25 | 3.97 | -3.88 |
1999 September | 21 | 12.00
| 10.84
| 11.72
| 11.13
| -5.03 | 2.39 | -7.51 |
1999 August | 22 | 12.13
| 11.28
| 11.94
| 11.75
| -1.59 | 1.59 | -5.53 |
1999 July | 21 | 12.31
| 11.72
| 11.91
| 11.84
| -0.59 | 3.36 | -1.60 |
1999 June | 22 | 12.97
| 11.88
| 12.91
| 11.88
| -7.98 | 0.46 | -7.98 |
1999 May | 20 | 12.91
| 11.84
| 11.91
| 12.88
| 8.14 | 8.40 | -0.59 |
1999 April | 21 | 12.13
| 10.91
| 11.53
| 11.84
| 2.69 | 5.20 | -5.38 |
1999 March | 23 | 12.88
| 11.28
| 11.84
| 11.28
| -4.73 | 8.78 | -4.73 |
1999 February | 19 | 12.91
| 11.81
| 12.78
| 11.94
| -6.57 | 1.02 | -7.59 |
1999 January | 19 | 14.53
| 12.66
| 14.50
| 12.66
| -12.69 | 0.21 | -12.69 |
1998 December | 22 | 14.50
| 13.66
| 13.94
| 14.50
| 4.02 | 4.02 | -2.01 |
1998 November | 20 | 14.25
| 13.13
| 13.44
| 13.97
| 3.94 | 6.03 | -2.31 |
1998 October | 22 | 15.00
| 12.97
| 14.38
| 13.28
| -7.65 | 4.31 | -9.81 |
1998 September | 21 | 14.78
| 13.47
| 13.56
| 14.44
| 6.49 | 9.00 | -0.66 |
1998 August | 21 | 14.03
| 12.81
| 13.00
| 13.78
| 6.00 | 7.92 | -1.46 |
1998 July | 22 | 13.81
| 12.91
| 13.56
| 13.03
| -3.91 | 1.84 | -4.79 |
1998 June | 22 | 14.06
| 13.39
| 13.39
| 13.50
| 0.82 | 5.00 | 0.00 |
1998 May | 20 | 13.80
| 13.00
| 13.80
| 13.41
| -2.83 | 0.00 | -5.80 |
1998 April | 21 | 14.47
| 13.06
| 14.47
| 13.73
| -5.11 | 0.00 | -9.74 |
1998 March | 22 | 14.47
| 13.39
| 13.45
| 14.47
| 7.58 | 7.58 | -0.45 |
1998 February | 19 | 13.56
| 12.91
| 13.16
| 13.50
| 2.58 | 3.04 | -1.90 |
1998 January | 20 | 13.61
| 12.84
| 13.61
| 13.08
| -3.89 | 0.00 | -5.66 |
1997 December | 22 | 13.69
| 12.52
| 12.69
| 13.67
| 7.72 | 7.88 | -1.34 |
1997 November | 19 | 12.78
| 11.81
| 12.16
| 12.72
| 4.61 | 5.10 | -2.88 |
1997 October | 23 | 12.16
| 11.58
| 11.78
| 12.11
| 2.80 | 3.23 | -1.70 |
1997 September | 21 | 11.81
| 11.06
| 11.06
| 11.80
| 6.69 | 6.78 | 0.00 |
1997 August | 21 | 11.59
| 11.00
| 11.41
| 11.11
| -2.63 | 1.58 | -3.59 |
1997 July | 22 | 11.63
| 11.20
| 11.34
| 11.39
| 0.44 | 2.56 | -1.23 |
1997 June | 21 | 11.47
| 10.59
| 10.78
| 11.38
| 5.57 | 6.40 | -1.76 |
1997 May | 21 | 10.88
| 10.34
| 10.34
| 10.75
| 3.97 | 5.22 | 0.00 |
1997 April | 22 | 10.63
| 10.16
| 10.41
| 10.38
| -0.29 | 2.11 | -2.40 |
1997 March | 20 | 10.75
| 10.47
| 10.53
| 10.47
| -0.57 | 2.09 | -0.57 |
1997 February | 19 | 10.66
| 10.41
| 10.63
| 10.53
| -0.94 | 0.28 | -2.07 |
1997 January | 22 | 10.66
| 10.13
| 10.44
| 10.66
| 2.11 | 2.11 | -2.97 |
1996 December | 21 | 10.50
| 10.16
| 10.28
| 10.44
| 1.56 | 2.14 | -1.17 |
1996 November | 20 | 10.31
| 9.81
| 9.84
| 10.28
| 4.47 | 4.78 | -0.30 |
1996 October | 23 | 10.28
| 9.53
| 10.00
| 9.78
| -2.20 | 2.80 | -4.70 |
1996 September | 20 | 10.38
| 9.88
| 10.09
| 10.00
| -0.89 | 2.87 | -2.08 |
1996 August | 22 | 10.47
| 9.84
| 9.84
| 10.13
| 2.95 | 6.40 | 0.00 |
1996 July | 22 | 10.03
| 9.53
| 9.94
| 9.81
| -1.31 | 0.91 | -4.12 |
1996 June | 20 | 9.97
| 9.34
| 9.53
| 9.91
| 3.99 | 4.62 | -1.99 |
1996 May | 22 | 9.78
| 9.25
| 9.44
| 9.53
| 0.95 | 3.60 | -2.01 |
1996 April | 21 | 10.03
| 9.22
| 9.97
| 9.44
| -5.32 | 0.60 | -7.52 |
1996 March | 21 | 10.47
| 9.72
| 10.31
| 9.97
| -3.30 | 1.55 | -5.72 |
1996 February | 20 | 10.56
| 10.22
| 10.47
| 10.31
| -1.53 | 0.86 | -2.39 |
1996 January | 22 | 10.91
| 10.34
| 10.75
| 10.50
| -2.33 | 1.49 | -3.81 |
1995 December | 20 | 10.91
| 10.09
| 10.13
| 10.75
| 6.12 | 7.70 | -0.39 |
1995 November | 21 | 10.16
| 9.75
| 9.97
| 10.13
| 1.60 | 1.91 | -2.21 |
1995 October | 22 | 10.03
| 9.22
| 9.38
| 10.00
| 6.61 | 6.93 | -1.71 |
1995 September | 20 | 9.50
| 8.75
| 8.84
| 9.41
| 6.45 | 7.47 | -1.02 |
1995 August | 23 | 8.97
| 8.41
| 8.47
| 8.84
| 4.37 | 5.90 | -0.71 |
1995 July | 20 | 8.84
| 8.41
| 8.75
| 8.50
| -2.86 | 1.03 | -3.89 |
1995 June | 22 | 9.09
| 8.59
| 8.81
| 8.78
| -0.34 | 3.18 | -2.50 |
1995 May | 22 | 8.81
| 8.38
| 8.66
| 8.81
| 1.73 | 1.73 | -3.23 |
1995 April | 19 | 8.66
| 8.31
| 8.53
| 8.59
| 0.70 | 1.52 | -2.58 |
1995 March | 23 | 8.81
| 8.31
| 8.81
| 8.56
| -2.84 | 0.00 | -5.68 |
1995 February | 19 | 9.06
| 8.63
| 8.84
| 8.84
| 0.00 | 2.49 | -2.38 |
1995 January | 21 | 8.88
| 8.14
| 8.28
| 8.81
| 6.40 | 7.25 | -1.69 |
1994 December | 21 | 8.44
| 8.13
| 8.19
| 8.28
| 1.10 | 3.05 | -0.73 |
1994 November | 21 | 8.56
| 8.00
| 8.41
| 8.22
| -2.26 | 1.78 | -4.88 |
1994 October | 21 | 8.47
| 8.16
| 8.31
| 8.44
| 1.56 | 1.93 | -1.81 |
1994 September | 21 | 8.56
| 8.06
| 8.53
| 8.44
| -1.06 | 0.35 | -5.51 |
1994 August | 23 | 8.59
| 8.03
| 8.03
| 8.56
| 6.60 | 6.97 | 0.00 |
1994 July | 20 | 8.00
| 7.41
| 7.44
| 7.97
| 7.12 | 7.53 | -0.40 |
1994 June | 22 | 7.84
| 7.34
| 7.69
| 7.59
| -1.30 | 1.95 | -4.55 |
1994 May | 21 | 8.81
| 7.59
| 8.75
| 7.69
| -12.11 | 0.69 | -13.26 |
1994 April | 19 | 8.88
| 8.28
| 8.50
| 8.72
| 2.59 | 4.47 | -2.59 |
1994 March | 23 | 9.06
| 8.53
| 8.75
| 8.66
| -1.03 | 3.54 | -2.51 |
1994 February | 19 | 9.13
| 8.38
| 9.06
| 8.78
| -3.09 | 0.77 | -7.51 |
1994 January | 21 | 9.31
| 8.59
| 9.25
| 9.09
| -1.73 | 0.65 | -7.14 |
1993 December | 22 | 9.31
| 8.69
| 8.69
| 9.25
| 6.44 | 7.13 | 0.00 |
1993 November | 21 | 8.94
| 8.22
| 8.88
| 8.69
| -2.14 | 0.68 | -7.43 |
1993 October | 21 | 9.59
| 8.66
| 9.53
| 8.91
| -6.51 | 0.63 | -9.13 |
1993 September | 21 | 9.66
| 9.34
| 9.41
| 9.53
| 1.28 | 2.66 | -0.74 |
1993 August | 22 | 9.50
| 8.75
| 8.78
| 9.41
| 7.18 | 8.20 | -0.34 |
1993 July | 21 | 9.19
| 8.50
| 9.19
| 8.75
| -4.79 | 0.00 | -7.51 |
1993 June | 22 | 9.41
| 8.75
| 8.78
| 9.19
| 4.67 | 7.18 | -0.34 |
1993 May | 20 | 9.06
| 8.44
| 8.72
| 8.78
| 0.69 | 3.90 | -3.21 |
1993 April | 21 | 8.97
| 8.59
| 8.81
| 8.75
| -0.68 | 1.82 | -2.50 |
1993 March | 23 | 8.97
| 8.72
| 8.81
| 8.84
| 0.34 | 1.82 | -1.02 |
1993 February | 19 | 8.97
| 8.44
| 8.66
| 8.84
| 2.08 | 3.58 | -2.54 |
1993 January | 20 | 8.69
| 8.25
| 8.34
| 8.66
| 3.84 | 4.20 | -1.08 |
1992 December | 22 | 8.63
| 8.06
| 8.13
| 8.53
| 4.92 | 6.15 | -0.86 |
1992 November | 20 | 8.25
| 8.03
| 8.25
| 8.09
| -1.94 | 0.00 | -2.67 |
1992 October | 22 | 8.69
| 8.06
| 8.63
| 8.25
| -4.40 | 0.70 | -6.60 |
1992 September | 21 | 8.72
| 7.75
| 8.31
| 8.66
| 4.21 | 4.93 | -6.74 |
1992 August | 21 | 8.72
| 8.25
| 8.63
| 8.31
| -3.71 | 1.04 | -4.40 |
1992 July | 22 | 8.72
| 8.25
| 8.31
| 8.63
| 3.85 | 4.93 | -0.72 |
1992 June | 22 | 8.41
| 7.78
| 7.81
| 8.31
| 6.40 | 7.68 | -0.38 |
1992 May | 20 | 9.72
| 7.53
| 9.38
| 7.81
| -16.74 | 3.62 | -19.72 |
1992 April | 21 | 9.72
| 9.09
| 9.41
| 9.41
| 0.00 | 3.29 | -3.40 |
1992 March | 22 | 9.75
| 9.41
| 9.72
| 9.47
| -2.57 | 0.31 | -3.19 |
1992 February | 19 | 10.22
| 9.47
| 10.03
| 9.72
| -3.09 | 1.89 | -5.58 |
1992 January | 22 | 11.00
| 10.00
| 11.00
| 10.03
| -8.82 | 0.00 | -9.09 |
1991 December | 21 | 11.00
| 10.13
| 10.13
| 11.00
| 8.59 | 8.59 | 0.00 |
1991 November | 20 | 10.25
| 10.03
| 10.09
| 10.13
| 0.40 | 1.59 | -0.59 |
1991 October | 23 | 10.47
| 9.56
| 10.47
| 10.06
| -3.92 | 0.00 | -8.69 |
1991 September | 20 | 10.47
| 9.81
| 9.94
| 10.47
| 5.33 | 5.33 | -1.31 |
1991 August | 22 | 9.97
| 9.41
| 9.44
| 9.97
| 5.61 | 5.61 | -0.32 |
1991 July | 22 | 9.53
| 9.13
| 9.44
| 9.47
| 0.32 | 0.95 | -3.28 |
1991 June | 20 | 9.63
| 9.25
| 9.25
| 9.44
| 2.05 | 4.11 | 0.00 |
1991 May | 22 | 10.13
| 9.19
| 9.94
| 9.25
| -6.94 | 1.91 | -7.55 |
1991 April | 22 | 10.13
| 9.72
| 9.88
| 9.94
| 0.61 | 2.53 | -1.62 |
1991 March | 20 | 10.03
| 9.59
| 9.69
| 9.91
| 2.27 | 3.51 | -1.03 |
1991 February | 19 | 10.09
| 9.31
| 9.31
| 9.69
| 4.08 | 8.38 | 0.00 |
1991 January | 22 | 9.72
| 9.19
| 9.72
| 9.34
| -3.91 | 0.00 | -5.45 |
1990 December | 20 | 9.94
| 9.59
| 9.66
| 9.75
| 0.93 | 2.90 | -0.72 |
1990 November | 21 | 9.72
| 9.34
| 9.53
| 9.69
| 1.68 | 1.99 | -1.99 |
1990 October | 23 | 9.47
| 8.56
| 8.69
| 9.47
| 8.98 | 8.98 | -1.50 |
1990 September | 19 | 8.59
| 8.22
| 8.44
| 8.59
| 1.78 | 1.78 | -2.61 |
1990 August | 23 | 9.19
| 8.28
| 8.84
| 8.44
| -4.52 | 3.96 | -6.33 |
1990 July | 21 | 8.88
| 8.34
| 8.81
| 8.84
| 0.34 | 0.79 | -5.33 |
1990 June | 21 | 8.97
| 8.59
| 8.59
| 8.81
| 2.56 | 4.42 | 0.00 |
1990 May | 22 | 8.94
| 8.28
| 8.28
| 8.56
| 3.38 | 7.97 | 0.00 |
1990 April | 20 | 9.06
| 8.25
| 9.00
| 8.34
| -7.33 | 0.67 | -8.33 |
1990 March | 22 | 9.19
| 8.91
| 9.03
| 9.00
| -0.33 | 1.77 | -1.33 |
1990 February | 19 | 9.19
| 8.91
| 9.09
| 9.00
| -0.99 | 1.10 | -1.98 |
1990 January | 22 | 9.81
| 8.84
| 9.69
| 9.13
| -5.78 | 1.24 | -8.77 |
1989 December | 20 | 9.75
| 9.38
| 9.38
| 9.75
| 3.94 | 3.94 | 0.00 |
1989 November | 21 | 9.44
| 9.06
| 9.06
| 9.38
| 3.53 | 4.19 | 0.00 |
1989 October | 22 | 9.13
| 8.84
| 9.09
| 9.06
| -0.33 | 0.44 | -2.75 |
1989 September | 20 | 9.09
| 8.97
| 9.00
| 9.06
| 0.67 | 1.00 | -0.33 |
1989 August | 23 | 9.31
| 8.91
| 9.13
| 9.00
| -1.42 | 1.97 | -2.41 |
1989 July | 20 | 9.16
| 8.72
| 8.88
| 9.16
| 3.15 | 3.15 | -1.80 |
1989 June | 22 | 9.00
| 8.66
| 8.66
| 8.84
| 2.08 | 3.93 | 0.00 |
1989 May | 22 | 8.69
| 8.22
| 8.28
| 8.69
| 4.95 | 4.95 | -0.72 |
1989 April | 20 | 8.34
| 8.03
| 8.19
| 8.28
| 1.10 | 1.83 | -1.95 |
1989 March | 22 | 8.25
| 8.09
| 8.09
| 8.19
| 1.24 | 1.98 | 0.00 |
1989 February | 19 | 8.28
| 8.09
| 8.19
| 8.09
| -1.22 | 1.10 | -1.22 |
1989 January | 21 | 8.25
| 8.00
| 8.25
| 8.22
| -0.36 | 0.00 | -3.03 |
1988 December | 21 | 8.31
| 8.00
| 8.03
| 8.19
| 1.99 | 3.49 | -0.37 |
1988 November | 21 | 8.31
| 7.91
| 8.19
| 8.00
| -2.32 | 1.47 | -3.42 |
1988 October | 21 | 8.25
| 8.00
| 8.13
| 8.19
| 0.74 | 1.48 | -1.60 |
1988 September | 21 | 8.22
| 7.75
| 7.78
| 8.16
| 4.88 | 5.66 | -0.39 |
1988 August | 23 | 7.88
| 7.47
| 7.69
| 7.81
| 1.56 | 2.47 | -2.86 |
1988 July | 20 | 8.06
| 7.47
| 8.06
| 7.66
| -4.96 | 0.00 | -7.32 |
1988 June | 22 | 8.19
| 7.94
| 8.00
| 8.06
| 0.75 | 2.37 | -0.75 |
1988 May | 21 | 8.00
| 7.53
| 7.59
| 7.97
| 5.01 | 5.40 | -0.79 |
1988 April | 20 | 7.78
| 7.28
| 7.75
| 7.59
| -2.06 | 0.39 | -6.06 |
1988 March | 23 | 8.13
| 7.66
| 8.13
| 7.78
| -4.31 | 0.00 | -5.78 |
1988 February | 20 | 8.34
| 7.84
| 8.22
| 8.13
| -1.09 | 1.46 | -4.62 |
1988 January | 20 | 8.25
| 7.13
| 7.16
| 8.22
| 14.80 | 15.22 | -0.42 |
1987 December | 22 | 7.50
| 7.06
| 7.44
| 7.31
| -1.75 | 0.81 | -5.11 |
1987 November | 20 | 7.66
| 7.34
| 7.53
| 7.41
| -1.59 | 1.73 | -2.52 |
1987 October | 22 | 8.09
| 7.00
| 7.78
| 7.56
| -2.83 | 3.98 | -10.03 |
1987 September | 21 | 8.09
| 7.47
| 7.91
| 7.78
| -1.64 | 2.28 | -5.56 |
1987 August | 21 | 8.19
| 7.59
| 7.75
| 8.06
| 4.00 | 5.68 | -2.06 |
1987 July | 22 | 8.28
| 7.63
| 8.25
| 7.75
| -6.06 | 0.36 | -7.52 |
1987 June | 22 | 8.34
| 7.75
| 7.91
| 8.25
| 4.30 | 5.44 | -2.02 |
1987 May | 20 | 8.25
| 7.41
| 7.97
| 7.84
| -1.63 | 3.51 | -7.03 |
1987 April | 21 | 8.53
| 7.16
| 8.41
| 8.09
| -3.80 | 1.43 | -14.86 |
1987 March | 22 | 8.94
| 8.50
| 8.78
| 8.59
| -2.16 | 1.82 | -3.19 |
1987 February | 19 | 9.13
| 8.69
| 9.00
| 8.88
| -1.33 | 1.44 | -3.44 |
1987 January | 21 | 9.16
| 8.56
| 8.75
| 8.94
| 2.17 | 4.69 | -2.17 |
1986 December | 22 | 8.97
| 8.63
| 8.75
| 8.63
| -1.37 | 2.51 | -1.37 |
1986 November | 19 | 8.97
| 8.56
| 8.69
| 8.81
| 1.38 | 3.22 | -1.50 |
1986 October | 23 | 8.84
| 7.81
| 8.69
| 8.66
| -0.35 | 1.73 | -10.13 |
1986 September | 21 | 9.38
| 8.00
| 9.31
| 8.59
| -7.73 | 0.75 | -14.07 |
1986 August | 21 | 9.69
| 8.91
| 9.13
| 9.38
| 2.74 | 6.13 | -2.41 |
1986 July | 22 | 9.25
| 7.78
| 8.47
| 9.16
| 8.15 | 9.21 | -8.15 |
1986 June | 21 | 8.44
| 7.50
| 7.53
| 8.41
| 11.69 | 12.08 | -0.40 |
1986 May | 21 | 7.59
| 7.13
| 7.22
| 7.50
| 3.88 | 5.12 | -1.25 |
1986 April | 22 | 7.72
| 6.94
| 7.59
| 7.16
| -5.67 | 1.71 | -8.56 |
1986 March | 20 | 7.66
| 7.34
| 7.44
| 7.66
| 2.96 | 2.96 | -1.34 |
1986 February | 19 | 7.63
| 7.03
| 7.13
| 7.50
| 5.19 | 7.01 | -1.40 |
1986 January | 22 | 7.09
| 6.53
| 6.84
| 7.03
| 2.78 | 3.65 | -4.53 |
1985 December | 21 | 6.91
| 6.09
| 6.16
| 6.84
| 11.04 | 12.18 | -1.14 |
1985 November | 20 | 6.25
| 5.91
| 6.06
| 6.16
| 1.65 | 3.14 | -2.48 |
1985 October | 23 | 6.06
| 5.50
| 5.69
| 6.03
| 5.98 | 6.50 | -3.34 |
1985 September | 19 | 6.09
| 5.38
| 5.81
| 5.56
| -4.30 | 4.82 | -7.40 |
1985 August | 22 | 5.84
| 5.41
| 5.75
| 5.78
| 0.52 | 1.57 | -5.91 |
1985 July | 22 | 6.56
| 5.56
| 6.56
| 5.78
| -11.89 | 0.00 | -15.24 |
1985 June | 20 | 6.59
| 5.97
| 6.00
| 6.56
| 9.33 | 9.83 | -0.50 |
1985 May | 22 | 6.06
| 5.75
| 5.78
| 6.00
| 3.81 | 4.84 | -0.52 |
1985 April | 21 | 6.09
| 5.75
| 6.03
| 5.78
| -4.15 | 1.00 | -4.64 |
1985 March | 21 | 5.97
| 5.38
| 5.44
| 5.97
| 9.74 | 9.74 | -1.10 |
1985 February | 19 | 5.59
| 5.38
| 5.50
| 5.47
| -0.55 | 1.64 | -2.18 |
1985 January | 22 | 5.75
| 5.41
| 5.72
| 5.53
| -3.32 | 0.52 | -5.42 |
1984 December | 20 | 5.88
| 5.44
| 5.47
| 5.69
| 4.02 | 7.50 | -0.55 |
1984 November | 21 | 5.59
| 5.28
| 5.44
| 5.47
| 0.55 | 2.76 | -2.94 |
1984 October | 23 | 5.63
| 5.38
| 5.56
| 5.44
| -2.16 | 1.26 | -3.24 |
1984 September | 19 | 5.59
| 5.06
| 5.16
| 5.56
| 7.75 | 8.33 | -1.94 |
1984 August | 23 | 5.41
| 4.94
| 5.00
| 5.19
| 3.80 | 8.20 | -1.20 |
1984 July | 21 | 5.03
| 4.88
| 5.03
| 4.94
| -1.79 | 0.00 | -2.98 |
1984 June | 21 | 5.16
| 4.84
| 4.88
| 5.03
| 3.07 | 5.74 | -0.82 |
1984 May | 22 | 5.00
| 4.78
| 4.94
| 4.84
| -2.02 | 1.21 | -3.24 |
1984 April | 20 | 5.22
| 4.81
| 5.22
| 4.84
| -7.28 | 0.00 | -7.85 |
1984 March | 22 | 5.22
| 5.00
| 5.06
| 5.19
| 2.57 | 3.16 | -1.19 |
1984 February | 20 | 5.16
| 4.91
| 5.06
| 5.09
| 0.59 | 1.98 | -2.96 |
1984 January | 21 | 5.28
| 4.91
| 5.28
| 5.06
| -4.17 | 0.00 | -7.01 |
1983 December | 21 | 5.44
| 5.16
| 5.38
| 5.25
| -2.42 | 1.12 | -4.09 |
1983 November | 21 | 5.47
| 5.06
| 5.19
| 5.44
| 4.82 | 5.39 | -2.50 |
1983 October | 21 | 5.16
| 4.84
| 4.91
| 5.13
| 4.48 | 5.09 | -1.43 |
1983 September | 21 | 5.00
| 4.69
| 4.72
| 5.00
| 5.93 | 5.93 | -0.64 |
1983 August | 23 | 4.75
| 4.47
| 4.56
| 4.72
| 3.51 | 4.17 | -1.97 |
1983 July | 20 | 4.72
| 4.38
| 4.56
| 4.56
| 0.00 | 3.51 | -3.95 |
1983 June | 22 | 4.97
| 4.69
| 4.84
| 4.72
| -2.48 | 2.69 | -3.10 |
1983 May | 21 | 4.91
| 4.72
| 4.75
| 4.91
| 3.37 | 3.37 | -0.63 |
1983 April | 20 | 4.81
| 4.53
| 4.63
| 4.69
| 1.30 | 3.89 | -2.16 |
1983 March | 23 | 4.88
| 4.53
| 4.72
| 4.72
| 0.00 | 3.39 | -4.03 |
1983 February | 19 | 4.69
| 4.47
| 4.53
| 4.69
| 3.53 | 3.53 | -1.32 |
1983 January | 21 | 4.88
| 4.47
| 4.84
| 4.56
| -5.79 | 0.83 | -7.64 |
1982 December | 22 | 4.88
| 4.22
| 4.34
| 4.84
| 11.52 | 12.44 | -2.76 |
1982 November | 21 | 4.53
| 4.28
| 4.31
| 4.41
| 2.32 | 5.10 | -0.70 |
1982 October | 21 | 4.56
| 4.13
| 4.31
| 4.31
| 0.00 | 5.80 | -4.18 |
1982 September | 21 | 4.38
| 4.22
| 4.25
| 4.28
| 0.71 | 3.06 | -0.71 |
1982 August | 22 | 4.34
| 3.63
| 3.66
| 4.25
| 16.12 | 18.58 | -0.82 |
1982 July | 21 | 4.13
| 3.63
| 4.13
| 3.66
| -11.38 | 0.00 | -12.11 |
1982 June | 22 | 4.22
| 3.94
| 4.13
| 4.09
| -0.97 | 2.18 | -4.60 |
1982 May | 20 | 4.19
| 4.03
| 4.03
| 4.09
| 1.49 | 3.97 | 0.00 |
1982 April | 21 | 4.25
| 3.91
| 4.06
| 4.06
| 0.00 | 4.68 | -3.69 |
1982 March | 23 | 4.03
| 3.66
| 3.72
| 4.00
| 7.53 | 8.33 | -1.61 |
1982 February | 19 | 3.78
| 3.34
| 3.38
| 3.69
| 9.17 | 11.83 | -1.18 |
1982 January | 20 | 3.53
| 3.34
| 3.47
| 3.41
| -1.73 | 1.73 | -3.75 |
1981 December | 22 | 3.59
| 3.44
| 3.59
| 3.53
| -1.67 | 0.00 | -4.18 |
1981 November | 20 | 3.63
| 3.34
| 3.41
| 3.56
| 4.40 | 6.45 | -2.05 |
1981 October | 22 | 3.38
| 3.06
| 3.22
| 3.38
| 4.97 | 4.97 | -4.97 |
1981 September | 21 | 3.31
| 3.09
| 3.22
| 3.19
| -0.93 | 2.80 | -4.04 |
1981 August | 21 | 3.41
| 3.06
| 3.16
| 3.25
| 2.85 | 7.91 | -3.16 |
1981 July | 22 | 3.50
| 3.00
| 3.50
| 3.09
| -11.71 | 0.00 | -14.29 |
1981 June | 22 | 3.56
| 3.19
| 3.22
| 3.50
| 8.70 | 10.56 | -0.93 |
1981 May | 20 | 3.22
| 3.03
| 3.06
| 3.19
| 4.25 | 5.23 | -0.98 |
1981 April | 21 | 3.38
| 3.09
| 3.34
| 3.09
| -7.49 | 1.20 | -7.49 |
1981 March | 22 | 3.50
| 3.19
| 3.25
| 3.34
| 2.77 | 7.69 | -1.85 |
1981 February | 19 | 3.53
| 3.16
| 3.34
| 3.25
| -2.69 | 5.69 | -5.39 |
1981 January | 21 | 3.38
| 3.16
| 3.22
| 3.31
| 2.80 | 4.97 | -1.86 |
1980 December | 22 | 3.34
| 2.91
| 3.13
| 3.19
| 1.92 | 6.71 | -7.03 |
1980 November | 18 | 3.22
| 3.06
| 3.16
| 3.13
| -0.95 | 1.90 | -3.16 |
1980 October | 23 | 3.41
| 3.13
| 3.38
| 3.16
| -6.51 | 0.89 | -7.40 |
1980 September | 21 | 3.63
| 3.25
| 3.34
| 3.34
| 0.00 | 8.68 | -2.69 |
1980 August | 21 | 3.34
| 3.19
| 3.31
| 3.28
| -0.91 | 0.91 | -3.63 |
1980 July | 22 | 3.69
| 3.31
| 3.66
| 3.31
| -9.56 | 0.82 | -9.56 |
1980 June | 21 | 3.75
| 3.28
| 3.34
| 3.66
| 9.58 | 12.28 | -1.80 |
1980 May | 21 | 3.44
| 3.16
| 3.22
| 3.34
| 3.73 | 6.83 | -1.86 |
1980 April | 21 | 3.31
| 2.88
| 3.06
| 3.25
| 6.21 | 8.17 | -5.88 |
1980 March | 21 | 3.22
| 2.88
| 3.13
| 2.97
| -5.11 | 2.88 | -7.99 |
1980 February | 20 | 3.25
| 2.91
| 3.22
| 3.13
| -2.80 | 0.93 | -9.63 |
1980 January | 22 | 3.38
| 3.09
| 3.31
| 3.19
| -3.63 | 2.11 | -6.65 |
1979 December | 20 | 3.72
| 3.25
| 3.72
| 3.34
| -10.22 | 0.00 | -12.63 |
1979 November | 21 | 3.66
| 3.31
| 3.47
| 3.66
| 5.48 | 5.48 | -4.61 |
1979 October | 23 | 3.94
| 3.41
| 3.91
| 3.53
| -9.72 | 0.77 | -12.79 |
1979 September | 19 | 4.16
| 3.84
| 4.16
| 3.94
| -5.29 | 0.00 | -7.69 |
1979 August | 23 | 4.22
| 4.00
| 4.03
| 4.16
| 3.23 | 4.71 | -0.74 |
1979 July | 21 | 4.44
| 4.00
| 4.38
| 4.03
| -7.99 | 1.37 | -8.68 |
1979 June | 21 | 4.44
| 3.97
| 4.03
| 4.44
| 10.17 | 10.17 | -1.49 |
1979 May | 22 | 4.22
| 3.91
| 4.03
| 4.00
| -0.74 | 4.71 | -2.98 |
1979 April | 20 | 4.28
| 3.88
| 4.19
| 4.06
| -3.10 | 2.15 | -7.40 |
1979 March | 22 | 4.47
| 4.22
| 4.41
| 4.25
| -3.63 | 1.36 | -4.31 |
1979 February | 19 | 4.44
| 4.25
| 4.31
| 4.38
| 1.62 | 3.02 | -1.39 |
1979 January | 22 | 4.47
| 4.09
| 4.19
| 4.34
| 3.58 | 6.68 | -2.39 |
1978 December | 20 | 4.41
| 4.13
| 4.16
| 4.19
| 0.72 | 6.01 | -0.72 |
1978 November | 21 | 4.19
| 4.06
| 4.09
| 4.13
| 0.98 | 2.44 | -0.73 |
1978 October | 22 | 4.53
| 4.03
| 4.53
| 4.09
| -9.71 | 0.00 | -11.04 |
1978 September | 20 | 4.66
| 4.28
| 4.47
| 4.41
| -1.34 | 4.25 | -4.25 |
1978 August | 23 | 4.72
| 4.47
| 4.59
| 4.53
| -1.31 | 2.83 | -2.61 |
1978 July | 20 | 4.63
| 4.47
| 4.53
| 4.59
| 1.32 | 2.21 | -1.32 |
1978 June | 22 | 4.63
| 4.47
| 4.50
| 4.59
| 2.00 | 2.89 | -0.67 |
1978 May | 22 | 4.56
| 4.25
| 4.31
| 4.50
| 4.41 | 5.80 | -1.39 |
1978 April | 20 | 4.63
| 4.25
| 4.47
| 4.28
| -4.25 | 3.58 | -4.92 |
1978 March | 22 | 4.53
| 4.44
| 4.50
| 4.47
| -0.67 | 0.67 | -1.33 |
1978 February | 19 | 4.72
| 4.44
| 4.47
| 4.44
| -0.67 | 5.59 | -0.67 |
1978 January | 21 | 4.69
| 4.44
| 4.69
| 4.44
| -5.33 | 0.00 | -5.33 |
1977 December | 21 | 4.69
| 4.47
| 4.59
| 4.69
| 2.18 | 2.18 | -2.61 |
1977 November | 21 | 4.63
| 4.41
| 4.47
| 4.56
| 2.01 | 3.58 | -1.34 |
1977 October | 21 | 4.66
| 4.41
| 4.56
| 4.41
| -3.29 | 2.19 | -3.29 |
1977 September | 21 | 4.69
| 4.59
| 4.63
| 4.69
| 1.30 | 1.30 | -0.86 |
1977 August | 23 | 4.69
| 4.59
| 4.63
| 4.63
| 0.00 | 1.30 | -0.86 |
1977 July | 19 | 4.75
| 4.53
| 4.72
| 4.69
| -0.64 | 0.64 | -4.03 |
1977 June | 22 | 4.88
| 4.44
| 4.47
| 4.81
| 7.61 | 9.17 | -0.67 |
1977 May | 21 | 4.53
| 4.25
| 4.34
| 4.47
| 3.00 | 4.38 | -2.07 |
1977 April | 20 | 4.56
| 4.25
| 4.53
| 4.31
| -4.86 | 0.66 | -6.18 |
1977 March | 23 | 4.78
| 4.53
| 4.63
| 4.59
| -0.86 | 3.24 | -2.16 |
1977 February | 19 | 4.75
| 4.53
| 4.75
| 4.56
| -4.00 | 0.00 | -4.63 |
1977 January | 21 | 4.97
| 4.50
| 4.91
| 4.72
| -3.87 | 1.22 | -8.35 |
1976 December | 22 | 5.09
| 4.53
| 4.66
| 4.91
| 5.36 | 9.23 | -2.79 |
1976 November | 20 | 4.81
| 4.47
| 4.69
| 4.69
| 0.00 | 2.56 | -4.69 |
1976 October | 21 | 4.94
| 4.41
| 4.88
| 4.69
| -3.89 | 1.23 | -9.63 |
1976 September | 21 | 5.00
| 4.56
| 4.59
| 4.78
| 4.14 | 8.93 | -0.65 |
1976 August | 22 | 4.66
| 4.47
| 4.50
| 4.59
| 2.00 | 3.56 | -0.67 |
1976 July | 21 | 4.69
| 4.44
| 4.56
| 4.50
| -1.32 | 2.85 | -2.63 |
1976 June | 22 | 4.66
| 4.41
| 4.44
| 4.59
| 3.38 | 4.95 | -0.68 |
1976 May | 20 | 4.84
| 4.31
| 4.63
| 4.44
| -4.10 | 4.54 | -6.91 |
1976 April | 21 | 5.09
| 4.78
| 5.06
| 4.81
| -4.94 | 0.59 | -5.53 |
1976 March | 23 | 5.09
| 4.75
| 5.00
| 5.09
| 1.80 | 1.80 | -5.00 |
1976 February | 19 | 5.66
| 5.00
| 5.59
| 5.06
| -9.48 | 1.25 | -10.55 |
1976 January | 21 | 5.88
| 5.41
| 5.69
| 5.56
| -2.28 | 3.34 | -4.92 |
1975 December | 22 | 5.75
| 5.13
| 5.44
| 5.63
| 3.49 | 5.70 | -5.70 |
1975 November | 19 | 5.72
| 5.22
| 5.50
| 5.56
| 1.09 | 4.00 | -5.09 |
1975 October | 23 | 5.72
| 4.47
| 4.50
| 5.59
| 24.22 | 27.11 | -0.67 |
1975 September | 21 | 4.97
| 4.47
| 4.81
| 4.53
| -5.82 | 3.33 | -7.07 |
1975 August | 21 | 5.44
| 4.63
| 5.31
| 4.78
| -9.98 | 2.45 | -12.81 |
1975 July | 22 | 6.25
| 5.16
| 6.22
| 5.19
| -16.56 | 0.48 | -17.04 |
1975 June | 21 | 6.28
| 5.25
| 5.44
| 6.25
| 14.89 | 15.44 | -3.49 |
1975 May | 21 | 5.22
| 4.44
| 4.56
| 5.22
| 14.47 | 14.47 | -2.63 |
1975 April | 22 | 5.13
| 4.41
| 5.13
| 4.50
| -12.28 | 0.00 | -14.04 |
1975 March | 20 | 5.59
| 5.03
| 5.44
| 5.13
| -5.70 | 2.76 | -7.54 |
1975 February | 19 | 5.44
| 4.97
| 5.09
| 5.38
| 5.70 | 6.88 | -2.36 |
1975 January | 22 | 5.31
| 4.53
| 4.59
| 5.09
| 10.89 | 15.69 | -1.31 |
1974 December | 21 | 4.72
| 4.13
| 4.66
| 4.53
| -2.79 | 1.29 | -11.37 |
1974 November | 20 | 4.91
| 4.44
| 4.53
| 4.75
| 4.86 | 8.39 | -1.99 |
1974 October | 23 | 4.75
| 3.78
| 4.09
| 4.59
| 12.22 | 16.14 | -7.58 |
1974 September | 20 | 4.44
| 3.75
| 4.41
| 4.19
| -4.99 | 0.68 | -14.97 |
1974 August | 22 | 4.97
| 4.44
| 4.81
| 4.44
| -7.69 | 3.33 | -7.69 |
1974 July | 22 | 5.22
| 4.25
| 4.59
| 4.81
| 4.79 | 13.73 | -7.41 |
1974 June | 20 | 4.72
| 4.47
| 4.63
| 4.69
| 1.30 | 1.94 | -3.46 |
1974 May | 22 | 4.84
| 4.38
| 4.66
| 4.44
| -4.72 | 3.86 | -6.01 |
1974 April | 21 | 4.91
| 4.47
| 4.84
| 4.56
| -5.79 | 1.45 | -7.64 |
1974 March | 21 | 5.00
| 4.75
| 5.00
| 4.84
| -3.20 | 0.00 | -5.00 |
1974 February | 19 | 5.66
| 4.94
| 5.50
| 5.00
| -9.09 | 2.91 | -10.18 |
1974 January | 22 | 6.13
| 5.38
| 5.84
| 5.69
| -2.57 | 4.97 | -7.88 |
1973 December | 20 | 5.75
| 4.69
| 5.03
| 5.66
| 12.52 | 14.31 | -6.76 |
1973 November | 21 | 5.72
| 4.81
| 5.72
| 5.19
| -9.27 | 0.00 | -15.91 |
1973 October | 23 | 6.63
| 5.66
| 6.56
| 5.72
| -12.80 | 1.07 | -13.72 |
1973 September | 19 | 6.91
| 5.63
| 5.69
| 6.56
| 15.29 | 21.44 | -1.05 |
1973 August | 23 | 6.25
| 5.50
| 6.19
| 5.72
| -7.59 | 0.97 | -11.15 |
1973 July | 21 | 6.56
| 6.13
| 6.38
| 6.25
| -2.04 | 2.82 | -3.92 |
1973 June | 21 | 6.72
| 6.31
| 6.41
| 6.44
| 0.47 | 4.84 | -1.56 |
1973 May | 22 | 6.81
| 6.31
| 6.41
| 6.34
| -1.09 | 6.24 | -1.56 |
1973 April | 20 | 6.66
| 6.25
| 6.50
| 6.47
| -0.46 | 2.46 | -3.85 |
1973 March | 22 | 6.72
| 6.50
| 6.50
| 6.63
| 2.00 | 3.38 | 0.00 |
1973 February | 6 | 6.63
| 6.50
| 6.50
| 6.59
| 1.38 | 2.00 | 0.00 |
OGE best and worst after-hours sessions
This section shows best and worst after-hours sessions of OGE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 November
Position | Date | Percentage |
---|---|---|
1 | 2009-11-04 | 0.55 |
2 | 2009-11-20 | 0.53 |
3 | 2009-11-03 | 0.43 |
4 | 2009-11-10 | 0.41 |
5 | 2009-11-06 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2009-02-12 | 2.93 |
2 | 2009-03-20 | 2.79 |
3 | 2009-03-09 | 2.33 |
4 | 2009-01-27 | 1.98 |
5 | 2009-04-01 | 1.78 |
6 | 2009-04-08 | 1.65 |
7 | 2009-05-01 | 1.41 |
8 | 2009-03-02 | 1.36 |
9 | 2009-02-20 | 1.22 |
10 | 2009-03-30 | 1.19 |
11 | 2009-03-25 | 1.18 |
12 | 2009-12-03 | 1.17 |
13 | 2009-01-15 | 1.14 |
14 | 2009-03-13 | 1.06 |
15 | 2009-08-06 | 1.05 |
16 | 2009-05-15 | 1.01 |
17 | 2009-06-04 | 0.98 |
18 | 2009-08-27 | 0.93 |
19 | 2009-01-20 | 0.91 |
20 | 2009-03-03 | 0.90 |
21 | 2009-04-29 | 0.87 |
22 | 2009-03-10 | 0.85 |
23 | 2009-08-24 | 0.82 |
24 | 2009-07-29 | 0.81 |
25 | 2009-12-18 | 0.77 |
26 | 2009-05-07 | 0.77 |
27 | 2009-07-08 | 0.74 |
28 | 2009-12-15 | 0.72 |
29 | 2009-03-12 | 0.72 |
30 | 2009-05-05 | 0.71 |
31 | 2009-06-03 | 0.68 |
32 | 2009-05-11 | 0.68 |
33 | 2009-04-07 | 0.67 |
34 | 2009-07-14 | 0.65 |
35 | 2009-06-18 | 0.65 |
36 | 2009-12-11 | 0.65 |
37 | 2009-05-27 | 0.62 |
38 | 2009-02-25 | 0.62 |
39 | 2009-12-09 | 0.61 |
40 | 2009-06-08 | 0.61 |
41 | 2009-07-31 | 0.60 |
42 | 2009-03-05 | 0.60 |
43 | 2009-08-20 | 0.57 |
44 | 2009-02-03 | 0.57 |
45 | 2009-01-26 | 0.56 |
46 | 2009-10-02 | 0.55 |
47 | 2009-11-04 | 0.55 |
48 | 2009-09-17 | 0.55 |
49 | 2009-05-13 | 0.54 |
50 | 2009-11-20 | 0.53 |
Position | Date | Percentage |
---|---|---|
1 | 2009-11-25 | -2.12 |
2 | 2009-11-18 | -0.53 |
3 | 2009-11-05 | -0.42 |
4 | 2009-11-27 | -0.41 |
5 | 2009-11-16 | -0.35 |
Position | Date | Percentage |
---|---|---|
1 | 2009-10-15 | -4.34 |
2 | 2009-11-25 | -2.12 |
3 | 2009-02-13 | -1.89 |
4 | 2009-03-04 | -1.88 |
5 | 2009-03-23 | -1.88 |
6 | 2009-04-06 | -1.65 |
7 | 2009-03-27 | -1.60 |
8 | 2009-03-06 | -1.57 |
9 | 2009-01-06 | -1.46 |
10 | 2009-02-27 | -1.37 |
11 | 2009-02-19 | -1.35 |
12 | 2009-03-31 | -1.34 |
13 | 2009-01-22 | -1.32 |
14 | 2009-02-11 | -1.30 |
15 | 2009-01-02 | -1.27 |
16 | 2009-07-01 | -1.17 |
17 | 2009-03-26 | -1.15 |
18 | 2009-04-17 | -1.14 |
19 | 2009-05-08 | -1.14 |
20 | 2009-08-14 | -1.09 |
21 | 2009-07-15 | -1.07 |
22 | 2009-04-24 | -1.07 |
23 | 2009-10-06 | -1.07 |
24 | 2009-01-14 | -0.99 |
25 | 2009-04-09 | -0.97 |
26 | 2009-01-13 | -0.88 |
27 | 2009-04-13 | -0.82 |
28 | 2009-01-21 | -0.82 |
29 | 2009-07-30 | -0.79 |
30 | 2009-05-04 | -0.78 |
31 | 2009-06-02 | -0.74 |
32 | 2009-04-27 | -0.74 |
33 | 2009-01-30 | -0.73 |
34 | 2009-04-21 | -0.73 |
35 | 2009-08-03 | -0.72 |
36 | 2009-01-28 | -0.71 |
37 | 2009-06-05 | -0.68 |
38 | 2009-07-07 | -0.65 |
39 | 2009-02-26 | -0.64 |
40 | 2009-06-25 | -0.64 |
41 | 2009-07-28 | -0.60 |
42 | 2009-06-24 | -0.59 |
43 | 2009-08-13 | -0.58 |
44 | 2009-08-19 | -0.58 |
45 | 2009-09-18 | -0.54 |
46 | 2009-11-18 | -0.53 |
47 | 2009-06-01 | -0.52 |
48 | 2009-06-12 | -0.50 |
49 | 2009-12-14 | -0.49 |
50 | 2009-10-14 | -0.48 |
OGE best and worst intraday sessions
This section shows best and worst intraday sessions of OGE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 November
Position | Date | Percentage |
---|---|---|
1 | 2009-11-10 | 2.75 |
2 | 2009-11-09 | 1.95 |
3 | 2009-11-20 | 1.25 |
4 | 2009-11-23 | 1.11 |
5 | 2009-11-30 | 1.11 |
Position | Date | Percentage |
---|---|---|
1 | 2009-03-12 | 5.43 |
2 | 2009-03-04 | 5.36 |
3 | 2009-06-25 | 4.54 |
4 | 2009-03-18 | 4.47 |
5 | 2009-06-01 | 3.86 |
6 | 2009-06-11 | 3.61 |
7 | 2009-10-16 | 3.61 |
8 | 2009-01-26 | 3.25 |
9 | 2009-01-02 | 3.17 |
10 | 2009-09-14 | 3.08 |
11 | 2009-05-26 | 2.90 |
12 | 2009-11-10 | 2.75 |
13 | 2009-03-06 | 2.40 |
14 | 2009-10-15 | 2.40 |
15 | 2009-04-28 | 2.39 |
16 | 2009-03-09 | 2.39 |
17 | 2009-07-23 | 2.33 |
18 | 2009-07-01 | 2.25 |
19 | 2009-07-16 | 2.16 |
20 | 2009-11-09 | 1.95 |
21 | 2009-05-06 | 1.89 |
22 | 2009-01-15 | 1.82 |
23 | 2009-04-15 | 1.78 |
24 | 2009-04-27 | 1.75 |
25 | 2009-02-06 | 1.74 |
26 | 2009-02-24 | 1.71 |
27 | 2009-04-21 | 1.66 |
28 | 2009-12-02 | 1.60 |
29 | 2009-10-05 | 1.59 |
30 | 2009-08-21 | 1.58 |
31 | 2009-09-08 | 1.55 |
32 | 2009-07-24 | 1.55 |
33 | 2009-03-13 | 1.52 |
34 | 2009-02-04 | 1.46 |
35 | 2009-12-24 | 1.46 |
36 | 2009-04-17 | 1.40 |
37 | 2009-07-20 | 1.40 |
38 | 2009-08-03 | 1.39 |
39 | 2009-02-02 | 1.39 |
40 | 2009-05-11 | 1.38 |
41 | 2009-04-29 | 1.37 |
42 | 2009-06-18 | 1.31 |
43 | 2009-09-28 | 1.28 |
44 | 2009-11-20 | 1.25 |
45 | 2009-03-26 | 1.25 |
46 | 2009-09-16 | 1.24 |
47 | 2009-06-12 | 1.23 |
48 | 2009-08-19 | 1.23 |
49 | 2009-07-15 | 1.23 |
50 | 2009-01-27 | 1.20 |
Position | Date | Percentage |
---|---|---|
1 | 2009-11-12 | -2.09 |
2 | 2009-11-02 | -1.44 |
3 | 2009-11-18 | -1.39 |
4 | 2009-11-03 | -0.73 |
5 | 2009-11-06 | -0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2009-03-05 | -4.80 |
2 | 2009-10-30 | -4.65 |
3 | 2009-03-02 | -4.63 |
4 | 2009-03-03 | -4.40 |
5 | 2009-02-23 | -4.29 |
6 | 2009-02-17 | -3.12 |
7 | 2009-02-26 | -3.01 |
8 | 2009-07-07 | -2.96 |
9 | 2009-01-30 | -2.30 |
10 | 2009-02-18 | -2.14 |
11 | 2009-07-02 | -2.09 |
12 | 2009-11-12 | -2.09 |
13 | 2009-06-19 | -2.07 |
14 | 2009-08-28 | -1.98 |
15 | 2009-01-09 | -1.98 |
16 | 2009-03-11 | -1.96 |
17 | 2009-10-07 | -1.86 |
18 | 2009-02-10 | -1.81 |
19 | 2009-07-08 | -1.75 |
20 | 2009-09-02 | -1.73 |
21 | 2009-09-30 | -1.72 |
22 | 2009-05-13 | -1.66 |
23 | 2009-03-20 | -1.66 |
24 | 2009-01-06 | -1.59 |
25 | 2009-01-28 | -1.56 |
26 | 2009-06-23 | -1.55 |
27 | 2009-12-31 | -1.55 |
28 | 2009-02-11 | -1.52 |
29 | 2009-10-01 | -1.51 |
30 | 2009-05-05 | -1.49 |
31 | 2009-01-20 | -1.47 |
32 | 2009-05-20 | -1.46 |
33 | 2009-11-02 | -1.44 |
34 | 2009-11-18 | -1.39 |
35 | 2009-02-20 | -1.37 |
36 | 2009-03-24 | -1.33 |
37 | 2009-07-28 | -1.32 |
38 | 2009-01-07 | -1.25 |
39 | 2009-04-14 | -1.25 |
40 | 2009-02-03 | -1.20 |
41 | 2009-12-04 | -1.16 |
42 | 2009-01-14 | -1.14 |
43 | 2009-05-27 | -1.14 |
44 | 2009-08-31 | -1.14 |
45 | 2009-12-14 | -1.14 |
46 | 2009-01-16 | -1.05 |
47 | 2009-12-09 | -1.00 |
48 | 2009-05-15 | -1.00 |
49 | 2009-06-03 | -0.90 |
50 | 2009-06-15 | -0.86 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:24