OGE stock overview

OGE Energy Corp

OGE IPO: 1973-02-21
37.27 (+0.99%)
6.23B market cap
12,614 trading days in total
OGE Latest trading day: 2023-02-23

NYSE
Public Utilities
Electric Utilities: Central
Mr. Sean Trauschke
2,425 full-time employees
Oklahoma City, OKLAHOMA

OGE stock Buy and Hold Potential More info

INVESTMENT at 1973-02-21 open

OGE open price was $6.50

1,000.00

Click to edit

HOLDING TIME

12613 trading days

50 years 14 days

TODAY'S WORTH — including dividends (147)

As of 2023-02-23 close price ($37.27)

15,606.00

Click to edit

ROI: +1,460.60% (15.61x) – ANNU: +5.64% (1.06x)

OGE Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	147	5.04%	quaterly	2021-01-08

OGE Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	41 1 shares on 1973-02-21 4 shares on 2023-02-23	2	0	2013-07-02On 2013-07-02 split factor was 2:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OGE Latest trading days

This table contains the list of 500 latest trading days of OGE.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		36.96	0.02	0.05	9,718,261	36.94	37.28	36.60	1.83	0.05	0.01
12614	2023-02-23	37.27	0.42	-1.11	2,329,652	37.73	37.98	37.05	2.46	-1.22	0.00
12613	2023-02-22	37.69	0.06	-0.16	885,688	38.03	38.10	37.52	1.53	-0.89	0.11
12612	2023-02-21	37.75	0.66	-1.72	750,189	38.02	38.23	37.66	1.50	-0.71	0.74
12611	2023-02-17	38.41	0.39	1.03	897,889	38.10	38.57	37.88	1.81	0.81	-1.02
12610	2023-02-16	38.02	0.33	-0.86	1,414,201	37.95	38.15	37.60	1.45	0.18	0.21
12609	2023-02-15	38.35	0.01	-0.03	1,051,656	38.16	38.47	37.93	1.42	0.50	-1.04
12608	2023-02-14	38.36	0.46	-1.18	581,551	38.75	38.81	38.23	1.50	-1.01	-0.52
12607	2023-02-13	38.82	0.34	0.88	552,381	38.46	38.88	38.46	1.09	0.94	-0.18
12606	2023-02-10	38.48	0.60	1.58	673,669	37.91	38.56	37.88	1.79	1.50	-0.05
12605	2023-02-09	37.88	0.49	-1.28	1,016,315	38.42	38.60	37.77	2.16	-1.41	0.08
12604	2023-02-08	38.37	0.75	-1.92	720,390	38.91	38.96	38.24	1.85	-1.39	0.13
12603	2023-02-07	39.12	0.16	0.41	822,051	38.76	39.22	38.47	1.93	0.93	-0.54
12602	2023-02-06	38.96	0.16	0.41	647,198	38.69	39.04	38.52	1.34	0.70	-0.51
12601	2023-02-03	38.80	1.03	-2.59	1,039,240	39.61	39.61	38.44	2.95	-2.04	-0.28
12600	2023-02-02	39.83	0.00	0.00	1,020,818	39.91	40.25	39.53	1.80	-0.20	-0.55
12599	2023-02-01	39.83	0.51	1.30	1,176,251	39.17	39.93	39.06	2.22	1.68	0.20
12598	2023-01-31	39.32	0.29	0.74	1,827,888	39.13	39.51	38.60	2.33	0.49	-0.38
12597	2023-01-30	39.03	0.20	-0.51	926,238	39.09	39.53	38.90	1.61	-0.15	0.26
12596	2023-01-27	39.23	0.00	0.00	797,370	39.21	39.41	39.09	0.82	0.05	-0.36
12595	2023-01-26	39.23	0.20	0.51	818,216	39.01	39.23	38.74	1.26	0.56	-0.05
12594	2023-01-25	39.03	0.11	0.28	953,007	38.66	39.05	38.52	1.37	0.96	-0.05
12593	2023-01-24	38.92	0.55	1.43	947,688	38.47	39.00	38.04	2.50	1.17	-0.67
12592	2023-01-23	38.37	0.01	0.03	924,588	37.96	38.83	37.84	2.61	1.08	0.26
12591	2023-01-20	38.36	0.38	1.00	835,696	38.00	38.37	37.52	2.24	0.95	-1.04
12590	2023-01-19	37.98	0.77	-1.99	1,097,321	38.72	38.72	37.97	1.94	-1.91	0.05
12589	2023-01-18	38.75	0.79	-2.00	864,989	39.66	39.80	38.68	2.82	-2.29	-0.08
12588	2023-01-17	39.54	0.40	-1.00	672,898	39.91	40.24	39.53	1.78	-0.93	0.30
12587	2023-01-13	39.94	0.28	-0.70	522,419	40.02	40.12	39.68	1.10	-0.20	-0.08
12586	2023-01-12	40.22	0.05	0.12	558,091	40.22	40.36	40.07	0.72	0.00	-0.50
12585	2023-01-11	40.17	0.44	1.11	764,857	39.88	40.31	39.88	1.08	0.73	0.12
12584	2023-01-10	39.73	0.12	-0.30	628,433	39.72	39.80	39.32	1.21	0.03	0.38
12583	2023-01-09	39.85	0.69	1.76	1,460,495	39.16	40.18	39.00	3.01	1.76	-0.33
12582	2023-01-06	39.16	0.44	1.14	922,326	38.75	39.39	38.68	1.83	1.06	0.00
12581	2023-01-05	38.72	0.84	-2.12	939,072	39.28	39.32	38.60	1.83	-1.43	0.08
12580	2023-01-04	39.56	0.05	0.13	1,066,441	39.65	39.96	39.31	1.64	-0.23	-0.71
12579	2023-01-03	39.51	0.04	-0.10	868,434	39.69	39.75	38.86	2.24	-0.45	0.35
12578	2022-12-30	39.55	0.67	-1.67	792,899	40.17	40.19	39.23	2.39	-1.54	0.35
12577	2022-12-29	40.22	0.33	0.83	602,611	39.98	40.50	39.85	1.63	0.60	-0.12
12576	2022-12-28	39.89	0.39	-0.97	538,910	40.41	40.49	39.85	1.58	-1.29	0.23
12575	2022-12-27	40.28	0.26	0.65	570,551	40.09	40.34	39.90	1.10	0.47	0.32
12574	2022-12-23	40.02	0.45	1.14	521,897	39.50	40.04	39.50	1.37	1.32	0.17
12573	2022-12-22	39.57	0.32	-0.80	629,180	39.69	39.89	38.93	2.42	-0.30	-0.18
12572	2022-12-21	39.89	0.87	2.23	1,270,441	39.24	39.91	39.20	1.81	1.66	-0.50
12571	2022-12-20	39.02	0.08	-0.20	751,226	39.00	39.25	38.79	1.18	0.05	0.56
12570	2022-12-19	39.10	0.40	-1.01	840,328	39.48	39.79	38.90	2.25	-0.96	-0.26
12569	2022-12-16	39.50	0.48	-1.20	3,544,659	39.65	39.80	38.93	2.19	-0.38	-0.05
12568	2022-12-15	39.98	0.55	-1.36	733,402	40.26	40.44	39.79	1.61	-0.70	-0.83
12567	2022-12-14	40.53	0.41	1.02	1,142,718	40.18	40.91	40.10	2.02	0.87	-0.67
12566	2022-12-13	40.12	0.09	-0.22	1,769,661	40.35	41.00	39.78	3.02	-0.57	0.15
12565	2022-12-12	40.21	0.26	0.65	1,237,553	40.24	40.25	39.69	1.39	-0.07	0.35
12564	2022-12-09	39.95	0.08	-0.20	766,899	39.82	40.32	39.75	1.43	0.33	0.73
12563	2022-12-08	40.03	0.54	1.37	1,435,362	39.41	40.10	39.34	1.93	1.57	-0.52
12562	2022-12-07	39.49	0.41	-1.03	1,336,986	39.71	40.27	39.38	2.24	-0.55	-0.20
12561	2022-12-06	39.90	0.40	1.01	1,259,445	39.41	39.90	39.36	1.37	1.24	-0.48
12560	2022-12-05	39.50	0.14	-0.35	913,707	39.15	39.67	39.07	1.53	0.89	-0.23
12559	2022-12-02	39.64	0.22	-0.55	1,080,704	39.39	39.85	39.28	1.45	0.63	-1.24
12558	2022-12-01	39.86	0.60	-1.48	1,031,535	40.80	40.93	39.69	3.04	-2.30	-1.18
12557	2022-11-30	40.46	0.76	1.91	1,639,678	39.56	40.49	39.34	2.91	2.28	0.84
12556	2022-11-29	39.70	0.05	-0.13	679,034	39.63	39.84	39.30	1.36	0.18	-0.35
12555	2022-11-28	39.75	0.23	-0.58	714,774	39.62	40.02	39.43	1.49	0.33	-0.30
12554	2022-11-25	39.98	0.29	0.73	387,762	39.95	40.21	39.82	0.98	0.08	-0.90
12553	2022-11-23	39.69	0.14	0.35	898,143	39.44	39.73	39.15	1.47	0.63	0.66
12552	2022-11-22	39.55	0.48	1.23	1,111,815	39.33	39.73	39.19	1.37	0.56	-0.28
12551	2022-11-21	39.07	0.17	-0.43	1,369,386	39.23	39.49	38.88	1.55	-0.41	0.67
12550	2022-11-18	39.24	0.82	2.13	826,786	38.88	39.28	38.58	1.80	0.93	-0.03
12549	2022-11-17	38.42	0.35	-0.90	1,042,557	38.32	38.51	38.03	1.25	0.26	1.20
12548	2022-11-16	38.77	0.51	1.33	1,150,470	38.30	38.91	38.25	1.72	1.23	-1.16
12547	2022-11-15	38.26	0.14	0.37	1,211,311	38.47	38.77	38.03	1.92	-0.55	0.10
12546	2022-11-14	38.12	0.28	-0.73	975,487	38.38	38.61	38.11	1.30	-0.68	0.92
12545	2022-11-11	38.40	0.16	-0.41	1,135,387	38.58	38.58	37.86	1.87	-0.47	-0.05
12544	2022-11-10	38.56	1.45	3.91	1,141,904	37.99	38.61	37.40	3.19	1.50	0.05
12543	2022-11-09	37.11	0.14	-0.38	1,328,227	36.99	37.58	36.93	1.76	0.32	2.37
12542	2022-11-08	37.25	0.54	1.47	1,008,535	36.85	37.47	36.64	2.25	1.09	-0.70
12541	2022-11-07	36.71	0.83	-2.21	2,191,050	37.67	37.68	36.33	3.58	-2.55	0.38
12540	2022-11-04	37.54	0.47	1.27	1,558,522	37.23	37.62	36.88	1.99	0.83	0.35
12539	2022-11-03	37.07	0.65	1.78	1,966,460	37.11	37.33	35.85	3.99	-0.11	0.43
12538	2022-11-02	36.42	0.50	-1.35	1,138,339	36.70	37.49	36.36	3.08	-0.76	1.89
12537	2022-11-01	36.92	0.29	0.79	1,088,728	36.80	37.14	36.55	1.60	0.33	-0.60
12536	2022-10-31	36.63	0.28	-0.76	972,203	36.72	36.93	36.46	1.28	-0.25	0.46
12535	2022-10-28	36.91	0.91	2.53	962,962	36.19	36.96	36.04	2.54	1.99	-0.51
12534	2022-10-27	36.00	0.05	0.14	1,018,699	36.32	36.58	35.91	1.84	-0.88	0.53
12533	2022-10-26	35.95	0.01	-0.03	1,358,626	36.17	36.47	35.92	1.52	-0.61	1.03
12532	2022-10-25	35.96	0.93	2.65	1,030,187	35.00	36.09	34.99	3.14	2.74	0.58
12531	2022-10-24	35.03	0.06	0.17	1,280,745	35.20	35.37	34.63	2.10	-0.48	-0.09
12530	2022-10-21	34.97	0.61	1.78	828,836	34.53	35.16	34.31	2.46	1.27	0.66
12529	2022-10-20	34.36	0.46	-1.32	986,931	34.85	34.95	34.14	2.32	-1.41	0.49
12528	2022-10-19	34.82	0.31	-0.88	1,030,735	34.65	35.11	34.55	1.62	0.49	0.09
12527	2022-10-18	35.13	0.54	1.56	1,401,937	35.05	35.47	34.82	1.85	0.23	-1.37
12526	2022-10-17	34.59	0.83	2.46	1,175,140	34.17	35.13	34.16	2.84	1.23	1.33
12525	2022-10-14	33.76	0.74	-2.14	1,308,757	34.73	35.01	33.63	3.97	-2.79	1.21
12524	2022-10-13	34.50	0.52	1.53	1,423,145	33.61	34.65	33.28	4.08	2.65	0.67
12523	2022-10-12	33.98	0.75	-2.16	1,069,234	34.63	34.65	33.96	1.99	-1.88	-1.09
12522	2022-10-11	34.73	0.10	-0.29	1,719,372	34.78	35.12	34.52	1.73	-0.14	-0.29
12521	2022-10-10	34.83	0.39	1.13	1,352,038	34.58	35.25	34.57	1.97	0.72	-0.14
12520	2022-10-07	34.44	1.47	-4.09	1,652,418	35.50	35.55	34.25	3.66	-2.99	0.41
12519	2022-10-06	35.91	1.56	-4.16	1,330,997	37.37	37.43	35.84	4.25	-3.91	-1.14
12518	2022-10-05	37.47	0.90	-2.35	1,071,934	37.89	37.93	37.11	2.16	-1.11	-0.27
12517	2022-10-04	38.37	0.99	2.65	1,162,702	37.34	38.38	37.34	2.79	2.76	-1.25
12516	2022-10-03	37.38	0.92	2.52	1,359,169	37.14	37.90	36.80	2.96	0.65	-0.11
12515	2022-09-30	36.46	0.96	-2.57	1,680,817	37.64	37.76	36.37	3.69	-3.13	1.87
12514	2022-09-29	37.42	1.41	-3.63	1,774,510	38.67	38.75	37.03	4.45	-3.23	0.59
12513	2022-09-28	38.83	0.68	1.78	1,264,466	38.63	39.17	38.31	2.23	0.52	-0.41
12512	2022-09-27	38.15	0.81	-2.08	1,133,894	39.27	39.34	38.02	3.36	-2.85	1.26
12511	2022-09-26	38.96	0.96	-2.40	1,015,026	39.76	39.86	38.58	3.22	-2.01	0.80
12510	2022-09-23	39.92	0.70	-1.72	1,126,139	40.14	40.16	39.48	1.69	-0.55	-0.40
12509	2022-09-22	40.62	0.03	-0.07	790,668	40.56	40.81	40.21	1.48	0.15	-1.18
12508	2022-09-21	40.65	0.37	-0.90	762,750	41.39	41.65	40.65	2.42	-1.79	-0.22
12507	2022-09-20	41.02	0.48	-1.16	888,758	41.22	41.28	40.56	1.75	-0.49	0.90
12506	2022-09-19	41.50	0.59	1.44	1,069,360	40.73	41.52	40.54	2.41	1.89	-0.67
12505	2022-09-16	40.91	0.01	0.02	2,254,889	40.87	41.02	40.56	1.13	0.10	-0.44
12504	2022-09-15	40.90	0.87	-2.08	1,235,758	41.55	41.55	40.88	1.61	-1.56	-0.07
12503	2022-09-14	41.77	0.61	1.48	1,036,404	41.22	41.85	41.18	1.63	1.33	-0.53
12502	2022-09-13	41.16	0.91	-2.16	802,903	41.68	41.88	40.92	2.30	-1.25	0.15
12501	2022-09-12	42.07	0.22	0.53	849,015	41.84	42.27	41.75	1.24	0.55	-0.93
12500	2022-09-09	41.85	0.36	0.87	1,084,018	41.75	42.22	41.48	1.77	0.24	-0.02
12499	2022-09-08	41.49	0.04	-0.10	905,335	41.41	41.61	41.22	0.94	0.19	0.63
12498	2022-09-07	41.53	1.10	2.72	1,059,411	40.71	41.60	40.71	2.19	2.01	-0.29
12497	2022-09-06	40.43	0.23	-0.57	890,738	40.75	41.03	40.35	1.67	-0.79	0.69
12496	2022-09-02	40.66	0.35	-0.85	709,075	41.05	41.55	40.60	2.31	-0.95	0.22
12495	2022-09-01	41.01	0.47	1.16	660,408	40.63	41.09	40.26	2.04	0.94	0.10
12494	2022-08-31	40.54	0.22	-0.54	958,675	40.80	41.08	40.48	1.47	-0.64	0.22
12493	2022-08-30	40.76	0.81	-1.95	863,114	41.50	41.50	40.63	2.10	-1.78	0.10
12492	2022-08-29	41.57	0.07	0.17	578,123	41.34	41.89	41.07	1.98	0.56	-0.17
12491	2022-08-26	41.50	0.61	-1.45	751,234	42.13	42.17	41.48	1.64	-1.50	-0.39
12490	2022-08-25	42.11	0.27	0.65	1,062,621	41.93	42.11	41.57	1.29	0.43	0.05
12489	2022-08-24	41.84	0.13	-0.31	1,173,393	41.93	41.99	41.44	1.31	-0.21	0.22
12488	2022-08-23	41.97	0.23	-0.55	615,135	42.37	42.37	41.84	1.25	-0.94	-0.10
12487	2022-08-22	42.20	0.58	-1.36	926,491	42.56	42.67	42.11	1.32	-0.85	0.40
12486	2022-08-19	42.78	0.06	0.14	765,646	42.73	42.84	42.65	0.44	0.12	-0.51
12485	2022-08-18	42.72	0.27	0.64	784,538	42.61	42.91	42.49	0.99	0.26	0.02
12484	2022-08-17	42.45	0.16	-0.38	865,696	42.50	42.57	42.29	0.66	-0.12	0.38
12483	2022-08-16	42.61	0.05	-0.12	1,041,266	42.31	42.71	42.31	0.95	0.71	-0.26
12482	2022-08-15	42.66	0.70	1.67	1,100,641	42.00	42.73	41.76	2.31	1.57	-0.82
12481	2022-08-12	41.96	0.86	2.09	952,385	41.47	41.98	41.25	1.76	1.18	0.10
12480	2022-08-11	41.10	0.02	0.05	1,279,246	41.09	41.47	40.82	1.58	0.02	0.90
12479	2022-08-10	41.08	0.06	0.15	1,569,479	41.10	41.28	40.69	1.44	-0.05	0.02
12478	2022-08-09	41.02	0.55	1.36	1,205,727	40.65	41.05	40.50	1.35	0.91	0.20
12477	2022-08-08	40.47	0.22	0.55	858,792	40.45	40.84	40.23	1.51	0.05	0.44
12476	2022-08-05	40.25	0.12	0.30	1,230,612	40.22	40.37	39.74	1.57	0.07	0.50
12475	2022-08-04	40.13	0.54	-1.33	782,140	40.13	40.88	40.00	2.19	0.00	0.22
12474	2022-08-03	40.67	0.18	0.44	999,225	40.41	40.78	39.81	2.40	0.64	-1.33
12473	2022-08-02	40.49	0.50	-1.22	783,846	40.95	41.06	40.44	1.51	-1.12	-0.20
12472	2022-08-01	40.99	0.09	-0.22	831,057	40.84	41.03	40.49	1.32	0.37	-0.10
12471	2022-07-29	41.08	0.54	1.33	1,582,924	40.50	41.28	40.47	2.00	1.43	-0.58
12470	2022-07-28	40.54	1.06	2.68	813,986	39.83	40.57	39.65	2.31	1.78	-0.10
12469	2022-07-27	39.48	0.06	0.15	1,067,895	39.39	39.56	39.08	1.22	0.23	0.89
12468	2022-07-26	39.42	0.48	1.23	880,234	38.89	39.50	38.89	1.57	1.36	-0.08
12467	2022-07-25	38.94	0.38	0.99	660,572	38.50	39.14	38.12	2.65	1.14	-0.13
12466	2022-07-22	38.56	0.26	0.68	954,544	38.47	38.74	38.30	1.14	0.23	-0.16
12465	2022-07-21	38.30	0.01	-0.03	1,127,614	38.22	38.33	37.82	1.33	0.21	0.44
12464	2022-07-20	38.31	1.10	-2.79	1,324,146	39.35	39.35	38.31	2.64	-2.64	-0.23
12463	2022-07-19	39.41	0.33	0.84	1,196,412	39.32	39.61	39.09	1.32	0.23	-0.15
12462	2022-07-18	39.08	0.17	-0.43	1,123,913	39.16	39.44	38.96	1.23	-0.20	0.61
12461	2022-07-15	39.25	0.36	0.93	977,171	39.09	39.35	38.59	1.94	0.41	-0.23
12460	2022-07-14	38.89	0.34	0.88	784,322	37.98	38.97	37.95	2.69	2.40	0.51
12459	2022-07-13	38.55	0.05	-0.13	1,017,228	38.22	38.96	38.22	1.94	0.86	-1.48
12458	2022-07-12	38.60	0.06	0.16	806,925	38.47	39.24	38.36	2.29	0.34	-0.98
12457	2022-07-11	38.54	0.54	1.42	991,271	37.99	38.62	37.99	1.66	1.45	-0.18
12456	2022-07-08	38.00	0.49	-1.27	1,048,245	38.03	38.23	37.64	1.55	-0.08	-0.03
12455	2022-07-07	38.49	0.33	-0.85	1,749,210	38.93	39.09	38.49	1.54	-1.13	-1.20
12454	2022-07-06	38.82	0.08	0.21	1,263,922	38.69	39.29	38.13	3.00	0.34	0.28
12453	2022-07-05	38.74	1.30	-3.25	1,569,417	39.85	39.97	37.88	5.24	-2.79	-0.13
12452	2022-07-01	40.04	1.48	3.84	1,147,465	38.75	40.08	38.72	3.51	3.33	-0.47
12451	2022-06-30	38.56	0.41	1.07	1,139,943	37.93	38.82	37.89	2.45	1.66	0.49
12450	2022-06-29	38.15	0.05	-0.13	829,891	38.19	38.36	37.86	1.31	-0.10	-0.58
12449	2022-06-28	38.20	0.01	0.03	912,725	38.37	38.72	38.13	1.54	-0.44	-0.03
12448	2022-06-27	38.19	0.58	1.54	1,066,987	37.49	38.47	37.49	2.61	1.87	0.47
12447	2022-06-24	37.61	0.81	2.20	1,824,686	36.96	37.89	36.84	2.84	1.76	-0.32
12446	2022-06-23	36.80	0.87	2.42	2,392,503	35.96	36.97	35.96	2.81	2.34	0.43
12445	2022-06-22	35.93	0.66	1.87	1,807,314	35.10	36.26	35.10	3.30	2.36	0.08
12444	2022-06-21	35.27	0.26	0.74	1,206,742	35.21	35.57	35.09	1.36	0.17	-0.48
12443	2022-06-17	35.01	0.19	-0.54	2,301,157	35.89	35.89	34.81	3.01	-2.45	0.57
12442	2022-06-16	35.20	1.04	-2.87	1,511,285	35.75	35.90	34.97	2.60	-1.54	1.96
12441	2022-06-15	36.24	0.07	0.19	1,476,623	36.39	36.84	35.84	2.75	-0.41	-1.35
12440	2022-06-14	36.17	0.87	-2.35	1,896,425	37.05	37.24	35.71	4.13	-2.38	0.61
12439	2022-06-13	37.04	2.17	-5.53	1,084,194	38.75	38.85	36.92	4.98	-4.41	0.03
12438	2022-06-10	39.21	0.16	-0.41	1,409,358	38.92	39.62	38.90	1.85	0.75	-1.17
12437	2022-06-09	39.37	1.10	-2.72	1,276,338	40.58	40.63	39.33	3.20	-2.98	-1.14
12436	2022-06-08	40.47	0.78	-1.89	858,346	41.02	41.12	40.44	1.66	-1.34	0.27
12435	2022-06-07	41.25	0.11	0.27	980,673	40.96	41.26	40.72	1.32	0.71	-0.56
12434	2022-06-06	41.14	0.14	0.34	1,105,842	41.18	41.42	40.98	1.07	-0.10	-0.44
12433	2022-06-03	41.00	0.11	-0.27	735,052	40.99	41.21	40.95	0.63	0.02	0.44
12432	2022-06-02	41.11	0.08	0.19	922,450	41.19	41.19	40.24	2.31	-0.19	-0.29
12431	2022-06-01	41.03	0.27	-0.65	1,240,808	41.39	41.39	40.53	2.08	-0.87	0.39
12430	2022-05-31	41.30	0.18	-0.43	1,271,957	41.54	41.54	40.89	1.56	-0.58	0.22
12429	2022-05-27	41.48	0.47	1.15	984,561	40.79	41.48	40.79	1.69	1.69	0.14
12428	2022-05-26	41.01	0.09	0.22	1,079,894	41.18	41.23	40.88	0.85	-0.41	-0.54
12427	2022-05-25	40.92	0.29	0.71	1,424,081	40.65	41.07	40.58	1.21	0.66	0.64
12426	2022-05-24	40.63	0.43	1.07	1,159,230	40.30	40.66	39.68	2.43	0.82	0.05
12425	2022-05-23	40.20	0.33	0.83	1,117,144	40.20	40.45	40.00	1.12	0.00	0.25
12424	2022-05-20	39.87	0.08	0.20	1,404,868	39.79	39.99	39.17	2.06	0.20	0.83
12423	2022-05-19	39.79	0.13	-0.33	1,477,813	39.77	39.96	39.28	1.71	0.05	0.00
12422	2022-05-18	39.92	0.22	-0.55	1,259,606	40.40	40.55	39.80	1.86	-1.19	-0.38
12421	2022-05-17	40.14	0.72	1.83	916,117	39.52	40.15	39.14	2.56	1.57	0.65
12420	2022-05-16	39.42	0.14	0.36	720,653	39.46	39.54	39.10	1.12	-0.10	0.25
12419	2022-05-13	39.28	0.39	1.00	700,202	39.16	39.36	38.76	1.53	0.31	0.46
12418	2022-05-12	38.89	0.24	-0.61	1,125,348	39.23	39.39	38.29	2.80	-0.87	0.69
12417	2022-05-11	39.13	0.39	1.01	1,278,751	38.80	39.73	38.70	2.65	0.85	0.26
12416	2022-05-10	38.74	0.46	-1.17	1,111,181	39.36	39.75	38.28	3.73	-1.58	0.15
12415	2022-05-09	39.20	0.13	-0.33	1,470,417	39.14	39.61	38.59	2.61	0.15	0.41
12414	2022-05-06	39.33	0.01	-0.03	1,527,462	39.24	39.41	38.81	1.53	0.23	-0.48
12413	2022-05-05	39.34	0.34	-0.86	1,049,031	39.48	40.00	38.79	3.06	-0.35	-0.25
12412	2022-05-04	39.68	0.98	2.53	1,050,601	38.83	39.68	38.82	2.21	2.19	-0.50
12411	2022-05-03	38.70	0.22	0.57	1,102,993	38.65	39.34	38.34	2.59	0.13	0.34
12410	2022-05-02	38.48	0.20	-0.52	1,680,232	38.93	39.54	38.06	3.80	-1.16	0.44
12409	2022-04-29	38.68	1.42	-3.54	2,441,784	40.00	40.04	38.58	3.65	-3.30	0.65
12408	2022-04-28	40.10	0.40	-0.99	1,571,131	40.66	40.66	40.02	1.57	-1.38	-0.25
12407	2022-04-27	40.50	0.02	-0.05	1,089,155	40.62	41.11	40.22	2.19	-0.30	0.40
12406	2022-04-26	40.52	0.55	-1.34	866,552	40.93	41.25	40.52	1.78	-1.00	0.25
12405	2022-04-25	41.07	0.53	-1.27	1,181,738	41.71	41.89	40.42	3.52	-1.53	-0.34
12404	2022-04-22	41.60	0.68	-1.61	769,683	42.18	42.18	41.56	1.47	-1.38	0.26
12403	2022-04-21	42.28	0.05	-0.12	783,796	42.27	42.74	42.08	1.56	0.02	-0.24
12402	2022-04-20	42.33	0.62	1.49	730,308	42.01	42.60	41.68	2.19	0.76	-0.14
12401	2022-04-19	41.71	0.00	0.00	776,985	41.79	41.95	41.62	0.79	-0.19	0.72
12400	2022-04-18	41.71	0.08	0.19	807,690	41.63	41.95	41.49	1.10	0.19	0.19
12399	2022-04-15	41.63	0.00	0.00	831,929	41.58	41.84	41.48	0.87	0.12	0.00
12398	2022-04-14	41.63	0.05	0.12	858,796	41.58	41.84	41.48	0.87	0.12	-0.12
12397	2022-04-13	41.58	0.06	0.14	1,137,750	41.66	41.77	41.22	1.32	-0.19	0.00
12396	2022-04-12	41.52	0.23	0.56	1,303,488	41.33	41.69	41.19	1.21	0.46	0.34
12395	2022-04-11	41.29	0.13	-0.31	1,297,144	41.43	41.75	41.23	1.26	-0.34	0.10
12394	2022-04-08	41.42	0.51	-1.22	1,776,381	41.77	41.81	41.38	1.03	-0.84	0.02
12393	2022-04-07	41.93	0.29	-0.69	1,427,283	42.22	42.23	41.67	1.33	-0.69	-0.38
12392	2022-04-06	42.22	0.93	2.25	1,268,909	41.39	42.28	41.30	2.37	2.01	0.00
12391	2022-04-05	41.29	0.27	0.66	900,515	41.21	41.64	41.18	1.12	0.19	0.24
12390	2022-04-04	41.02	0.26	-0.63	1,158,474	41.19	41.20	40.81	0.95	-0.41	0.46
12389	2022-04-01	41.28	0.50	1.23	1,808,200	40.58	41.28	40.33	2.34	1.72	-0.22
12388	2022-03-31	40.78	0.33	0.82	1,891,919	40.48	40.87	40.45	1.04	0.74	-0.49
12387	2022-03-30	40.45	0.03	-0.07	1,536,465	40.61	40.64	40.24	0.98	-0.39	0.07
12386	2022-03-29	40.48	0.64	1.61	1,482,051	39.80	40.63	39.76	2.19	1.71	0.32
12385	2022-03-28	39.84	0.06	-0.15	1,019,733	39.95	39.95	39.52	1.08	-0.28	-0.10
12384	2022-03-25	39.90	0.90	2.31	1,208,078	39.23	39.91	39.10	2.06	1.71	0.13
12383	2022-03-24	39.00	0.25	0.65	764,042	38.85	39.19	38.74	1.16	0.39	0.59
12382	2022-03-23	38.75	0.13	-0.33	1,345,936	38.85	38.97	38.48	1.26	-0.26	0.26
12381	2022-03-22	38.88	0.04	-0.10	1,283,669	39.00	39.00	38.57	1.10	-0.31	-0.08
12380	2022-03-21	38.92	0.51	1.33	996,511	38.52	39.22	38.52	1.82	1.04	0.21
12379	2022-03-18	38.41	0.08	-0.21	2,757,881	38.46	38.81	38.21	1.56	-0.13	0.29
12378	2022-03-17	38.49	0.27	-0.70	1,434,986	38.71	38.97	38.42	1.42	-0.57	-0.08
12377	2022-03-16	38.76	0.06	0.16	1,037,538	38.65	38.90	38.18	1.86	0.28	-0.13
12376	2022-03-15	38.70	0.18	0.47	804,816	38.74	38.89	38.46	1.11	-0.10	-0.13
12375	2022-03-14	38.52	0.17	-0.44	869,689	38.89	39.14	38.38	1.95	-0.95	0.57
12374	2022-03-11	38.69	0.18	-0.46	764,884	38.83	39.30	38.68	1.60	-0.36	0.52
12373	2022-03-10	38.87	0.08	0.21	1,065,886	38.62	39.03	38.47	1.45	0.65	-0.10
12372	2022-03-09	38.79	0.07	-0.18	1,197,685	39.18	39.18	38.64	1.38	-1.00	-0.44
12371	2022-03-08	38.86	0.47	-1.20	1,802,313	39.47	39.69	38.86	2.10	-1.55	0.82
12370	2022-03-07	39.33	0.48	-1.21	1,957,321	39.62	39.86	39.04	2.07	-0.73	0.36
12369	2022-03-04	39.81	0.65	1.66	1,460,376	38.88	39.84	38.71	2.91	2.39	-0.48
12368	2022-03-03	39.16	0.97	2.54	1,456,458	38.50	39.31	38.47	2.18	1.71	-0.72
12367	2022-03-02	38.19	0.68	1.81	1,478,907	37.54	38.31	37.46	2.26	1.73	0.81
12366	2022-03-01	37.51	0.04	-0.11	1,783,184	37.65	38.03	37.19	2.23	-0.37	0.08
12365	2022-02-28	37.55	0.37	1.00	2,088,416	36.92	37.56	36.83	1.98	1.71	0.27
12364	2022-02-25	37.18	0.89	2.45	1,631,971	36.64	37.30	36.20	3.00	1.47	-0.70
12363	2022-02-24	36.29	0.86	2.43	2,202,230	35.42	36.40	35.24	3.27	2.46	0.96
12362	2022-02-23	35.43	0.51	-1.42	1,284,403	35.98	36.19	35.35	2.33	-1.53	-0.03
12361	2022-02-22	35.94	0.19	0.53	1,088,797	35.75	36.21	35.48	2.04	0.53	0.11
12360	2022-02-18	35.75	0.21	-0.58	1,234,202	35.84	36.10	35.66	1.23	-0.25	0.00
12359	2022-02-17	35.96	0.18	0.50	1,345,021	35.64	36.02	35.38	1.80	0.90	-0.33
12358	2022-02-16	35.78	0.02	-0.06	1,373,820	35.87	36.00	35.57	1.20	-0.25	-0.39
12357	2022-02-15	35.80	0.57	-1.57	1,675,420	36.53	36.70	35.61	2.98	-2.00	0.20
12356	2022-02-14	36.37	0.36	-0.98	992,804	36.85	37.10	35.92	3.20	-1.30	0.44
12355	2022-02-11	36.73	0.18	-0.49	1,084,462	37.01	37.45	36.60	2.30	-0.76	0.33
12354	2022-02-10	36.91	0.91	-2.41	953,696	37.56	37.79	36.78	2.69	-1.73	0.27
12353	2022-02-09	37.82	0.04	0.11	758,020	38.01	38.08	37.66	1.10	-0.50	-0.69
12352	2022-02-08	37.78	0.09	0.24	691,876	37.88	38.07	37.72	0.92	-0.26	0.61
12351	2022-02-07	37.69	0.06	-0.16	933,863	37.73	37.85	37.52	0.87	-0.11	0.50
12350	2022-02-04	37.75	0.54	-1.41	840,135	38.00	38.35	37.51	2.21	-0.66	-0.05
12349	2022-02-03	38.29	0.19	0.50	1,224,727	38.03	38.34	37.84	1.31	0.68	-0.76
12348	2022-02-02	38.10	0.38	1.01	1,137,145	37.63	38.33	37.54	2.10	1.25	-0.18
12347	2022-02-01	37.72	0.20	-0.53	1,412,793	37.86	38.01	37.59	1.11	-0.37	-0.24
12346	2022-01-31	37.92	0.08	0.21	1,087,421	37.59	37.95	37.17	2.08	0.88	-0.16
12345	2022-01-28	37.84	0.55	1.47	2,097,486	37.17	37.87	37.07	2.15	1.80	-0.66
12344	2022-01-27	37.29	0.14	0.38	1,313,479	37.43	37.83	37.11	1.92	-0.37	-0.32
12343	2022-01-26	37.15	0.12	0.32	1,398,338	37.21	37.63	36.81	2.20	-0.16	0.75
12342	2022-01-25	37.03	0.07	-0.19	1,575,440	36.63	37.30	36.28	2.78	1.09	0.49
12341	2022-01-24	37.10	0.21	-0.56	1,549,083	37.14	37.33	36.16	3.15	-0.11	-1.27
12340	2022-01-21	37.31	0.13	-0.35	1,026,866	37.43	37.79	37.23	1.50	-0.32	-0.46
12339	2022-01-20	37.44	0.32	-0.85	1,136,309	37.83	37.95	37.33	1.64	-1.03	-0.03
12338	2022-01-19	37.76	0.03	0.08	907,245	37.85	38.22	37.65	1.51	-0.24	0.19
12337	2022-01-18	37.73	0.27	-0.71	1,229,206	37.68	38.03	37.31	1.91	0.13	0.32
12336	2022-01-14	38.00	0.43	1.14	1,317,972	37.56	38.07	37.44	1.68	1.17	-0.84
12335	2022-01-13	37.57	0.30	0.80	961,823	37.27	37.90	37.27	1.69	0.80	-0.03
12334	2022-01-12	37.27	0.01	0.03	1,212,070	37.32	37.57	37.16	1.10	-0.13	0.00
12333	2022-01-11	37.26	0.28	-0.75	872,652	37.55	37.69	37.00	1.84	-0.77	0.16
12332	2022-01-10	37.54	0.01	0.03	1,069,936	37.63	37.72	37.38	0.90	-0.24	0.03
12331	2022-01-07	37.53	0.21	-0.56	1,532,938	37.30	37.82	36.72	2.95	0.62	0.27
12330	2022-01-06	37.74	0.03	-0.08	1,160,036	37.85	38.01	37.65	0.95	-0.29	-1.17
12329	2022-01-05	37.77	0.11	-0.29	1,077,257	37.92	38.06	37.69	0.98	-0.40	0.21
12328	2022-01-04	37.88	0.10	-0.26	893,146	37.97	38.34	37.83	1.34	-0.24	0.11
12327	2022-01-03	37.98	0.40	-1.04	1,110,347	38.49	38.49	37.66	2.16	-1.33	-0.03
12326	2021-12-31	38.38	0.13	0.34	642,919	38.26	38.57	38.19	0.99	0.31	0.29
12325	2021-12-30	38.25	0.13	0.34	504,220	38.13	38.39	37.98	1.08	0.31	0.03
12324	2021-12-29	38.12	0.29	0.77	643,864	37.87	38.20	37.74	1.21	0.66	0.03
12323	2021-12-28	37.83	0.32	0.85	417,889	37.53	37.85	37.53	0.85	0.80	0.11
12322	2021-12-27	37.51	0.30	0.81	602,973	37.20	37.51	36.96	1.48	0.83	0.05
12321	2021-12-23	37.21	0.01	0.03	1,333,892	37.32	37.45	37.05	1.07	-0.29	-0.03
12320	2021-12-22	37.20	0.22	0.59	807,493	36.93	37.26	36.90	0.97	0.73	0.32
12319	2021-12-21	36.98	0.07	0.19	976,808	37.15	37.45	36.80	1.75	-0.46	-0.14
12318	2021-12-20	36.91	0.05	0.14	1,086,662	36.59	36.99	35.91	2.95	0.87	0.65
12317	2021-12-17	36.86	0.18	-0.49	3,090,248	37.03	37.25	36.70	1.49	-0.46	-0.73
12316	2021-12-16	37.04	0.00	0.00	1,342,982	37.02	37.62	36.85	2.08	0.05	-0.03
12315	2021-12-15	37.04	0.73	2.01	1,264,142	36.65	37.07	36.57	1.36	1.06	-0.05
12314	2021-12-14	36.31	0.02	-0.06	1,092,479	36.27	36.62	36.26	0.99	0.11	0.94
12313	2021-12-13	36.33	0.40	1.11	1,090,913	35.79	36.67	35.78	2.49	1.51	-0.17
12312	2021-12-10	35.93	0.10	0.28	913,388	36.05	36.23	35.75	1.33	-0.33	-0.39
12311	2021-12-09	35.83	0.24	-0.67	852,814	36.03	36.16	35.69	1.30	-0.56	0.61
12310	2021-12-08	36.07	0.02	0.06	1,699,105	36.00	36.37	35.99	1.06	0.19	-0.11
12309	2021-12-07	36.05	0.60	-1.64	1,852,151	35.76	36.32	35.53	2.21	0.81	-0.14
12308	2021-12-06	36.65	0.71	1.98	1,710,181	36.38	36.80	36.14	1.81	0.74	-2.43
12307	2021-12-03	35.94	0.75	2.13	1,277,667	35.38	35.97	35.35	1.75	1.58	1.22
12306	2021-12-02	35.19	0.67	1.94	1,050,801	34.61	35.48	34.61	2.51	1.68	0.54
12305	2021-12-01	34.52	0.20	0.58	1,292,052	34.71	35.33	34.51	2.36	-0.55	0.26
12304	2021-11-30	34.32	0.78	-2.22	1,800,471	34.90	35.04	34.30	2.12	-1.66	1.14
12303	2021-11-29	35.10	0.54	1.56	1,026,104	34.75	35.33	34.52	2.33	1.01	-0.57
12302	2021-11-26	34.56	0.84	-2.37	543,883	35.02	35.07	34.47	1.71	-1.31	0.55
12301	2021-11-24	35.40	0.05	-0.14	585,314	35.41	35.53	35.31	0.62	-0.03	-1.07
12300	2021-11-23	35.45	0.02	0.06	563,993	35.45	35.59	35.26	0.93	0.00	-0.11
12299	2021-11-22	35.43	0.32	0.91	629,221	35.15	35.55	34.99	1.59	0.80	0.06
12298	2021-11-19	35.11	0.47	1.36	991,810	34.64	35.24	34.57	1.93	1.36	0.11
12297	2021-11-18	34.64	0.20	-0.57	671,567	34.81	34.93	34.36	1.64	-0.49	0.00
12296	2021-11-17	34.84	0.03	0.09	683,853	34.61	34.92	34.57	1.01	0.66	-0.09
12295	2021-11-16	34.81	0.14	-0.40	717,615	35.30	35.36	34.76	1.70	-1.39	-0.57
12294	2021-11-15	34.95	0.51	1.48	665,118	34.66	34.96	34.38	1.67	0.84	1.00
12293	2021-11-12	34.44	0.06	0.17	783,128	34.34	34.53	34.22	0.90	0.29	0.64
12292	2021-11-11	34.38	0.07	0.20	706,346	34.31	34.46	34.15	0.90	0.20	-0.12
12291	2021-11-10	34.31	0.20	0.59	394,743	34.13	34.38	34.07	0.91	0.53	0.00
12290	2021-11-09	34.11	0.11	0.32	740,762	34.06	34.20	33.93	0.79	0.15	0.06
12289	2021-11-08	34.00	0.60	-1.73	806,692	34.67	34.67	33.79	2.54	-1.93	0.18
12288	2021-11-05	34.60	0.44	1.29	741,251	34.45	34.94	34.43	1.48	0.44	0.20
12287	2021-11-04	34.16	0.43	-1.24	917,702	34.41	34.60	33.98	1.80	-0.73	0.85
12286	2021-11-03	34.59	0.11	0.32	757,345	34.47	34.84	34.43	1.19	0.35	-0.52
12285	2021-11-02	34.48	0.19	-0.55	754,612	34.70	34.70	34.36	0.98	-0.63	-0.03
12284	2021-11-01	34.67	0.60	1.76	1,133,672	34.24	34.77	34.05	2.10	1.26	0.09
12283	2021-10-29	34.07	0.00	0.00	1,095,892	34.05	34.45	33.92	1.56	0.06	0.50
12282	2021-10-28	34.07	0.02	0.06	563,900	33.95	34.20	33.88	0.94	0.35	-0.06
12281	2021-10-27	34.05	0.21	-0.61	739,439	34.32	34.37	34.02	1.02	-0.79	-0.29
12280	2021-10-26	34.26	0.01	0.03	687,126	34.34	34.54	34.08	1.34	-0.23	0.18
12279	2021-10-25	34.25	0.03	0.09	649,114	34.25	34.35	33.96	1.14	0.00	0.26
12278	2021-10-22	34.22	0.42	1.24	701,645	33.89	34.27	33.76	1.50	0.97	0.09
12277	2021-10-21	33.80	0.23	-0.68	774,075	33.85	33.99	33.71	0.83	-0.15	0.27
12276	2021-10-20	34.03	0.43	1.28	490,518	33.65	34.19	33.57	1.84	1.13	-0.53
12275	2021-10-19	33.60	0.21	0.63	602,880	33.52	33.81	33.48	0.98	0.24	0.15
12274	2021-10-18	33.39	0.36	-1.07	793,182	33.52	33.56	33.19	1.10	-0.39	0.39
12273	2021-10-15	33.75	0.00	0.00	1,745,600	33.85	34.26	33.65	1.80	-0.30	-0.68
12272	2021-10-14	33.75	0.71	2.15	1,013,412	33.15	33.76	33.09	2.02	1.81	0.30
12271	2021-10-13	33.04	0.35	1.07	1,041,106	32.65	33.19	32.49	2.14	1.19	0.33
12270	2021-10-12	32.69	0.07	-0.21	809,494	32.80	32.98	32.53	1.37	-0.34	-0.12
12269	2021-10-11	32.76	0.30	-0.91	999,269	33.01	33.21	32.65	1.70	-0.76	0.12
12268	2021-10-08	33.06	0.53	-1.58	527,734	33.21	33.24	33.02	0.66	-0.45	-0.15
12267	2021-10-07	33.59	0.09	-0.27	881,220	33.68	33.99	33.48	1.51	-0.27	-1.13
12266	2021-10-06	33.68	0.28	0.84	999,698	33.22	33.69	32.79	2.71	1.38	0.00
12265	2021-10-05	33.40	0.24	-0.71	998,742	33.70	33.88	33.27	1.81	-0.89	-0.54
12264	2021-10-04	33.64	0.64	1.94	1,037,546	33.00	33.81	33.00	2.45	1.94	0.18
12263	2021-10-01	33.00	0.04	0.12	1,085,448	33.10	33.33	32.81	1.57	-0.30	0.00
12262	2021-09-30	32.96	0.57	-1.70	1,719,032	33.80	33.80	32.93	2.57	-2.49	0.42
12261	2021-09-29	33.53	0.59	1.79	1,387,218	32.94	33.71	32.86	2.58	1.79	0.81
12260	2021-09-28	32.94	0.47	-1.41	909,394	33.37	33.56	32.89	2.01	-1.29	0.00
12259	2021-09-27	33.41	0.26	-0.77	865,484	33.80	34.07	33.35	2.13	-1.15	-0.12
12258	2021-09-24	33.67	0.04	-0.12	996,175	33.70	34.00	33.65	1.04	-0.09	0.39
12257	2021-09-23	33.71	0.16	0.48	1,762,975	33.56	34.00	33.49	1.52	0.45	-0.03
12256	2021-09-22	33.55	0.31	0.93	1,546,250	33.47	33.82	33.21	1.82	0.24	0.03
12255	2021-09-21	33.24	0.32	-0.95	886,958	33.71	34.01	33.20	2.40	-1.39	0.69
12254	2021-09-20	33.56	0.18	-0.53	1,059,730	33.37	33.85	33.22	1.89	0.57	0.45
12253	2021-09-17	33.74	0.35	-1.03	2,984,009	34.07	34.22	33.66	1.64	-0.97	-1.10
12252	2021-09-16	34.09	0.63	-1.81	1,308,381	34.61	34.72	34.03	1.99	-1.50	-0.06
12251	2021-09-15	34.72	0.05	0.14	1,401,499	34.56	35.00	34.51	1.42	0.46	-0.32
12250	2021-09-14	34.67	0.48	-1.37	1,101,320	35.24	35.32	34.53	2.24	-1.62	-0.32
12249	2021-09-13	35.15	0.06	0.17	750,367	35.25	35.39	34.95	1.25	-0.28	0.26
12248	2021-09-10	35.09	0.41	-1.15	760,157	35.57	35.58	35.08	1.41	-1.35	0.46
12247	2021-09-09	35.50	0.21	-0.59	690,308	35.66	35.79	35.50	0.81	-0.45	0.20
12246	2021-09-08	35.71	0.48	1.36	732,936	35.22	35.87	35.03	2.39	1.39	-0.14
12245	2021-09-07	35.23	0.44	-1.23	860,507	35.55	35.68	35.17	1.43	-0.90	-0.03
12244	2021-09-03	35.67	0.29	-0.81	837,165	35.97	35.97	35.63	0.95	-0.83	-0.34
12243	2021-09-02	35.96	0.23	0.64	791,048	35.73	36.05	35.71	0.95	0.64	0.03
12242	2021-09-01	35.73	0.32	0.90	1,064,401	35.45	35.89	35.30	1.66	0.79	0.00
12241	2021-08-31	35.41	0.08	-0.23	1,059,726	35.46	35.70	35.31	1.10	-0.14	0.11
12240	2021-08-30	35.49	0.08	-0.22	711,143	35.61	35.68	35.41	0.76	-0.34	-0.08
12239	2021-08-27	35.57	0.07	0.20	656,413	35.53	35.86	35.52	0.96	0.11	0.11
12238	2021-08-26	35.50	0.19	-0.53	769,804	35.77	35.82	35.50	0.89	-0.75	0.08
12237	2021-08-25	35.69	0.25	0.71	1,034,974	35.31	35.92	35.22	1.98	1.08	0.22
12236	2021-08-24	35.44	0.07	-0.20	676,574	35.63	35.63	35.27	1.01	-0.53	-0.37
12235	2021-08-23	35.51	0.37	-1.03	668,053	36.00	36.00	35.49	1.42	-1.36	0.34
12234	2021-08-20	35.88	0.49	1.38	1,050,552	35.25	35.94	35.08	2.44	1.79	0.33
12233	2021-08-19	35.39	0.27	-0.76	909,178	35.44	35.92	35.38	1.52	-0.14	-0.40
12232	2021-08-18	35.66	0.29	-0.81	559,676	35.93	36.00	35.59	1.14	-0.75	-0.62
12231	2021-08-17	35.95	0.05	0.14	560,064	35.74	35.98	35.55	1.20	0.59	-0.06
12230	2021-08-16	35.90	0.39	-1.07	926,441	36.05	36.55	35.89	1.83	-0.42	-0.45
12229	2021-08-13	36.29	0.22	0.61	655,653	36.05	36.33	35.95	1.05	0.67	-0.66
12228	2021-08-12	36.07	0.43	1.21	1,236,598	36.41	36.72	35.99	2.00	-0.93	-0.06
12227	2021-08-11	35.64	0.42	1.19	1,037,636	35.42	35.65	35.19	1.30	0.62	2.16
12226	2021-08-10	35.22	0.01	0.03	802,167	35.24	35.39	34.88	1.45	-0.06	0.57
12225	2021-08-09	35.21	0.17	0.49	1,012,248	35.10	35.29	34.94	1.00	0.31	0.09
12224	2021-08-06	35.04	0.57	1.65	1,337,511	34.45	35.40	34.30	3.19	1.71	0.17
12223	2021-08-05	34.47	0.37	1.09	1,047,452	34.18	34.48	33.93	1.61	0.85	-0.06
12222	2021-08-04	34.10	0.24	-0.70	1,012,676	34.16	34.24	33.77	1.38	-0.18	0.23
12221	2021-08-03	34.34	0.28	0.82	1,521,960	34.08	34.40	33.87	1.56	0.76	-0.52
12220	2021-08-02	34.06	0.31	0.92	1,114,824	33.91	34.30	33.85	1.33	0.44	0.06
12219	2021-07-30	33.75	0.29	-0.85	1,433,046	33.99	34.36	33.69	1.97	-0.71	0.47
12218	2021-07-29	34.04	0.08	0.24	841,523	34.02	34.11	33.84	0.79	0.06	-0.15
12217	2021-07-28	33.96	0.26	-0.76	1,021,437	34.35	34.37	33.75	1.80	-1.14	0.18
12216	2021-07-27	34.22	0.49	1.45	937,164	33.64	34.42	33.49	2.76	1.72	0.38
12215	2021-07-26	33.73	0.10	0.30	907,419	33.66	33.88	33.55	0.98	0.21	-0.27
12214	2021-07-23	33.63	0.42	1.26	1,299,781	33.21	33.73	33.20	1.60	1.26	0.09
12213	2021-07-22	33.21	0.24	-0.72	805,677	33.45	33.52	33.09	1.29	-0.72	0.00
12212	2021-07-21	33.45	0.44	-1.30	1,219,598	34.00	34.07	33.44	1.85	-1.62	0.00
12211	2021-07-20	33.89	0.57	1.71	1,379,546	33.32	34.09	33.30	2.37	1.71	0.32
12210	2021-07-19	33.32	0.91	-2.66	1,513,146	34.00	34.16	32.93	3.62	-2.00	0.00
12209	2021-07-16	34.23	0.23	0.68	966,641	34.01	34.42	33.98	1.29	0.65	-0.67
12208	2021-07-15	34.00	0.53	1.58	1,309,961	33.31	34.03	33.28	2.25	2.07	0.03
12207	2021-07-14	33.47	0.17	0.51	1,084,240	33.34	33.64	33.25	1.17	0.39	-0.48
12206	2021-07-13	33.30	0.65	-1.91	1,010,085	33.94	33.94	33.26	2.00	-1.89	0.12
12205	2021-07-12	33.95	0.02	0.06	706,460	33.73	34.00	33.55	1.33	0.65	-0.03
12204	2021-07-09	33.93	0.04	-0.12	1,567,457	33.80	33.96	33.49	1.39	0.38	-0.59
12203	2021-07-08	33.97	0.13	-0.38	1,545,157	33.81	34.17	33.73	1.30	0.47	-0.50
12202	2021-07-07	34.10	0.13	0.38	1,669,331	33.94	34.22	33.68	1.59	0.47	-0.85
12201	2021-07-06	33.97	0.26	-0.76	1,552,580	34.24	34.25	33.54	2.07	-0.79	-0.09
12200	2021-07-02	34.23	0.25	0.74	924,815	34.11	34.24	33.83	1.20	0.35	0.03
12199	2021-07-01	33.98	0.33	0.98	1,219,696	33.79	34.15	33.53	1.83	0.56	0.38
12198	2021-06-30	33.65	0.03	-0.09	1,076,253	33.60	33.81	33.44	1.10	0.15	0.42
12197	2021-06-29	33.68	0.49	-1.43	965,580	34.05	34.44	33.58	2.53	-1.09	-0.24
12196	2021-06-28	34.17	0.21	-0.61	865,224	34.32	34.43	34.07	1.05	-0.44	-0.35
12195	2021-06-25	34.38	0.61	1.81	2,082,101	33.74	34.40	33.63	2.28	1.90	-0.17
12194	2021-06-24	33.77	0.06	-0.18	1,235,518	33.91	33.93	33.46	1.39	-0.41	-0.09
12193	2021-06-23	33.83	0.20	-0.59	1,881,358	34.01	34.06	33.67	1.15	-0.53	0.24
12192	2021-06-22	34.03	0.29	-0.84	1,591,560	34.19	34.34	34.00	0.99	-0.47	-0.06
12191	2021-06-21	34.32	0.89	2.66	2,303,092	33.47	34.52	33.40	3.35	2.54	-0.38
12190	2021-06-18	33.43	1.09	-3.16	2,416,677	34.33	34.38	33.42	2.80	-2.62	0.12
12189	2021-06-17	34.52	0.26	-0.75	2,144,269	34.74	35.08	34.51	1.64	-0.63	-0.55
12188	2021-06-16	34.78	0.41	-1.17	1,897,766	35.27	35.40	34.73	1.90	-1.39	-0.12
12187	2021-06-15	35.19	0.07	-0.20	1,197,224	35.22	35.38	35.05	0.94	-0.09	0.23
12186	2021-06-14	35.26	0.19	-0.54	1,200,385	35.35	35.45	35.10	0.99	-0.25	-0.11
12185	2021-06-11	35.45	0.56	1.61	1,971,225	35.30	35.46	34.98	1.36	0.42	-0.28
12184	2021-06-10	34.89	0.41	1.19	1,232,296	34.57	34.97	34.39	1.68	0.93	1.18
12183	2021-06-09	34.48	0.44	1.29	1,108,803	34.14	34.52	33.94	1.70	1.00	0.26
12182	2021-06-08	34.04	0.19	-0.56	1,432,404	34.29	34.29	33.81	1.40	-0.73	0.29
12181	2021-06-07	34.23	0.10	-0.29	1,614,120	34.35	34.43	34.05	1.11	-0.35	0.18
12180	2021-06-04	34.33	0.09	0.26	1,472,765	34.30	34.36	33.96	1.17	0.09	0.06
12179	2021-06-03	34.24	0.20	0.59	2,255,359	33.76	34.32	33.71	1.81	1.42	0.18
12178	2021-06-02	34.04	0.21	-0.61	2,224,819	34.27	34.38	33.90	1.40	-0.67	-0.82
12177	2021-06-01	34.25	0.25	-0.72	1,909,332	34.68	34.68	33.91	2.22	-1.24	0.06
12176	2021-05-28	34.50	0.07	-0.20	2,554,592	34.72	34.89	34.20	1.99	-0.63	0.52
12175	2021-05-27	34.57	0.21	0.61	18,661,086	34.50	34.73	34.21	1.51	0.20	0.43
12174	2021-05-26	34.36	0.63	1.87	3,401,500	34.00	34.44	33.46	2.88	1.06	0.41
12173	2021-05-25	33.73	0.18	-0.53	3,037,728	34.25	34.25	33.70	1.61	-1.52	0.80
12172	2021-05-24	33.91	0.21	0.62	2,421,502	33.85	34.03	33.50	1.57	0.18	1.00
12171	2021-05-21	33.70	0.12	0.36	1,782,727	33.72	33.92	33.29	1.87	-0.06	0.45
12170	2021-05-20	33.58	0.00	0.00	1,984,618	33.58	33.84	33.50	1.01	0.00	0.42
12169	2021-05-19	33.58	0.05	0.15	2,703,602	33.26	33.87	32.89	2.95	0.96	0.00
12168	2021-05-18	33.53	0.26	-0.77	3,297,376	33.54	33.71	33.06	1.94	-0.03	-0.81
12167	2021-05-17	33.79	0.61	-1.77	2,028,486	33.95	34.36	33.69	1.97	-0.47	-0.74
12166	2021-05-14	34.40	0.56	1.65	1,714,150	33.95	34.73	33.94	2.33	1.33	-1.31
12165	2021-05-13	33.84	0.91	2.76	1,970,239	32.88	33.89	32.79	3.35	2.92	0.33
12164	2021-05-12	32.93	0.49	-1.47	2,473,547	33.21	33.39	32.74	1.96	-0.84	-0.15
12163	2021-05-11	33.42	0.66	-1.94	1,838,909	34.00	34.04	33.17	2.56	-1.71	-0.63
12162	2021-05-10	34.08	0.15	0.44	1,898,981	34.04	34.37	33.90	1.38	0.12	-0.23
12161	2021-05-07	33.93	0.09	-0.26	2,708,233	33.90	34.18	33.55	1.86	0.09	0.32
12160	2021-05-06	34.02	0.60	1.80	2,352,687	33.45	34.38	33.23	3.44	1.70	-0.35
12159	2021-05-05	33.42	0.01	0.03	1,332,504	33.39	33.50	33.04	1.38	0.09	0.09
12158	2021-05-04	33.41	0.08	-0.24	1,224,173	33.48	33.54	33.12	1.25	-0.21	-0.06
12157	2021-05-03	33.49	0.07	-0.21	1,155,294	33.63	33.89	33.40	1.46	-0.42	-0.03
12156	2021-04-30	33.56	0.16	-0.47	1,162,466	33.72	33.86	33.47	1.16	-0.47	0.21
12155	2021-04-29	33.72	0.52	1.57	1,735,621	33.23	34.02	33.20	2.47	1.47	0.00
12154	2021-04-28	33.20	0.57	1.75	2,335,800	32.66	33.28	32.64	1.96	1.65	0.09
12153	2021-04-27	32.63	0.41	-1.24	1,158,764	33.05	33.05	32.53	1.57	-1.27	0.09
12152	2021-04-26	33.04	0.09	0.27	733,799	33.10	33.15	32.84	0.94	-0.18	0.03
12151	2021-04-23	32.95	0.01	0.03	818,449	33.06	33.06	32.74	0.97	-0.33	0.46
12150	2021-04-22	32.94	0.34	-1.02	862,416	33.39	33.39	32.93	1.38	-1.35	0.36
12149	2021-04-21	33.28	0.36	-1.07	836,736	33.56	33.75	33.28	1.40	-0.83	0.33
12148	2021-04-20	33.64	0.08	0.24	1,248,108	33.62	33.90	33.44	1.37	0.06	-0.24
12147	2021-04-19	33.56	0.09	0.27	985,391	33.62	33.77	33.46	0.92	-0.18	0.18
12146	2021-04-16	33.47	0.07	0.21	1,069,463	32.84	33.42	32.84	1.77	1.92	0.45
12145	2021-04-15	33.40	0.54	1.64	1,231,097	32.84	33.42	32.84	1.77	1.71	-1.68
12144	2021-04-14	32.86	0.23	0.70	905,626	32.59	33.02	32.56	1.41	0.83	-0.06
12143	2021-04-13	32.63	0.24	0.74	1,133,932	32.24	32.71	32.15	1.74	1.21	-0.12
12142	2021-04-12	32.39	0.19	0.59	864,794	32.29	32.63	32.21	1.30	0.31	-0.46
12141	2021-04-09	32.20	0.46	-1.41	1,177,158	32.19	32.39	32.10	0.90	0.03	0.28
12140	2021-04-08	32.66	0.33	-1.00	968,078	32.98	33.05	32.63	1.27	-0.97	-1.44
12139	2021-04-07	32.99	0.29	0.89	723,162	32.80	33.04	32.74	0.91	0.58	-0.03
12138	2021-04-06	32.70	0.13	-0.40	708,415	32.72	32.89	32.51	1.16	-0.06	0.31
12137	2021-04-05	32.83	0.22	0.67	885,768	32.78	33.26	32.64	1.89	0.15	-0.34
12136	2021-04-01	32.61	0.25	0.77	690,937	32.33	32.62	32.23	1.21	0.87	0.52
12135	2021-03-31	32.36	0.09	-0.28	719,972	32.46	32.50	32.20	0.92	-0.31	-0.09
12134	2021-03-30	32.45	0.33	-1.01	3,198,743,936	32.76	32.76	32.16	1.83	-0.95	0.03
12133	2021-03-29	32.78	0.38	1.17	1,052,937,984	32.28	32.94	32.26	2.11	1.55	-0.06
12132	2021-03-26	32.40	0.15	0.47	720,056	32.37	32.46	32.11	1.08	0.09	-0.37
12131	2021-03-25	32.25	0.23	0.72	968,445	32.00	32.41	31.59	2.56	0.78	0.37
12130	2021-03-24	32.02	0.01	0.03	1,364,947	31.95	32.34	31.83	1.60	0.22	-0.06
12129	2021-03-23	32.01	0.07	-0.22	193,341	32.34	32.33	31.83	1.55	-1.02	-0.19
12128	2021-03-22	32.08	0.20	-0.62	1,588,143	31.97	32.11	31.74	1.16	0.34	0.81
12127	2021-03-19	32.28	0.21	-0.65	3,058,239	32.50	32.72	31.88	2.58	-0.68	-0.96
12126	2021-03-18	32.49	0.09	0.28	1,267,901	32.42	32.67	32.22	1.39	0.22	0.03
12125	2021-03-17	32.40	0.62	-1.88	1,526,016	32.93	33.06	32.34	2.19	-1.61	0.06
12124	2021-03-16	33.02	0.13	-0.39	1,356,570	32.82	33.18	32.68	1.52	0.61	-0.27
12123	2021-03-15	33.15	1.34	4.21	2,034,342	32.07	33.15	32.03	3.49	3.37	-1.00
12122	2021-03-12	31.81	0.46	1.47	1,348,813	31.57	31.95	31.46	1.55	0.76	0.82
12121	2021-03-11	31.35	0.78	-2.43	1,134,759	31.80	32.35	31.33	3.21	-1.42	0.70
12120	2021-03-10	32.13	0.34	1.07	1,679,415	31.68	32.33	31.51	2.59	1.42	-1.03
12119	2021-03-09	31.79	0.28	-0.87	2,142,538	32.00	32.19	31.74	1.41	-0.66	-0.35
12118	2021-03-08	32.07	0.33	1.04	1,403,832	31.72	32.15	31.34	2.55	1.10	-0.22
12117	2021-03-05	31.74	0.98	3.19	1,054,268	30.94	31.80	30.77	3.33	2.59	-0.06
12116	2021-03-04	30.76	0.67	2.23	1,494,620	30.34	31.11	30.17	3.10	1.38	0.59
12115	2021-03-03	30.09	0.33	1.11	2,016,412	29.81	30.14	29.55	1.98	0.94	0.83

OGE Investment Calculator

This calculator shows the potential of OGE stock.
Just pick a start date, end date and click Calculate.

Ticker:

OGE

Date start:

1973-02-21 open

Date end:

2023-02-23 close

Duration:

50 years 14 days

Trading days:

12,613

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1973-02-21 open

1,000.00

Shares bought: 153.85

Stock price: 6.50

SELL

Value on 2023-02-23 close

15,606.00

Dividends (147)

63.26%

+9,872.15

Stock growth

36.74%

+4,733.85

NET: +14,606.00

Total ROI: +1,460.60% (15.61x)

Annualised: +5.64% (1.06x)

Dividends ROI: +987.22% (10.87x)

Dividend Yield: +4.88% (1.05x)

Stock price: 37.27

Duration: 50 years 14 days

Trading days: 12,613

SELL

Value on 2023-02-23 close

5,733.85

NET: +4,733.85

ROI: +473.38% (5.73x)

Annualised: +3.55% (1.04x)

Stock price: 37.27

Duration: 50 years 14 days

Trading days: 12,613

Click here to calculate the HIGHEST and LOWEST values of your investment.

OGE Monthly statistics

This section shows monthly performance of OGE stock.
There are 601 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	40.25 2023-02-02	37.05 2023-02-23	39.17 2023-02-01	37.27 2023-02-23	-4.85	2.76	-5.41
2023 January	20	40.36 2023-01-12	37.52 2023-01-20	39.69 2023-01-03	39.32 2023-01-31	-0.93	1.69	-5.47
2022 December	21	41.00 2022-12-13	38.79 2022-12-20	40.80 2022-12-01	39.55 2022-12-30	-3.06	0.49	-4.93
2022 November	21	40.49 2022-11-30	35.85 2022-11-03	36.80 2022-11-01	40.46 2022-11-30	9.95	10.03	-2.58
2022 October	21	38.38 2022-10-04	33.28 2022-10-13	37.14 2022-10-03	36.63 2022-10-31	-1.37	3.34	-10.39
2022 September	21	42.27 2022-09-12	36.37 2022-09-30	40.63 2022-09-01	36.46 2022-09-30	-10.26	4.04	-10.48
2022 August	23	42.91 2022-08-18	39.74 2022-08-05	40.84 2022-08-01	40.54 2022-08-31	-0.73	5.07	-2.69
2022 July	20	41.28 2022-07-29	37.64 2022-07-08	38.75 2022-07-01	41.08 2022-07-29	6.01	6.53	-2.86
2022 June	21	41.42 2022-06-06	34.81 2022-06-17	41.39 2022-06-01	38.56 2022-06-30	-6.84	0.07	-15.90
2022 May	21	41.54 2022-05-31	38.06 2022-05-02	38.93 2022-05-02	41.30 2022-05-31	6.09	6.70	-2.23
2022 April	21	42.74 2022-04-21	38.58 2022-04-29	40.58 2022-04-01	38.68 2022-04-29	-4.68	5.32	-4.93
2022 March	23	40.87 2022-03-31	37.19 2022-03-01	37.65 2022-03-01	40.78 2022-03-31	8.31	8.55	-1.22
2022 February	19	38.35 2022-02-04	35.24 2022-02-24	37.86 2022-02-01	37.55 2022-02-28	-0.82	1.29	-6.92
2022 January	20	38.49 2022-01-03	36.16 2022-01-24	38.49 2022-01-03	37.92 2022-01-31	-1.48	0.00	-6.05
2021 December	22	38.57 2021-12-31	34.51 2021-12-01	34.71 2021-12-01	38.38 2021-12-31	10.57	11.12	-0.58
2021 November	21	35.59 2021-11-23	33.79 2021-11-08	34.24 2021-11-01	34.32 2021-11-30	0.23	3.94	-1.31
2021 October	21	34.54 2021-10-26	32.49 2021-10-13	33.10 2021-10-01	34.07 2021-10-29	2.93	4.35	-1.84
2021 September	21	36.05 2021-09-02	32.86 2021-09-29	35.45 2021-09-01	32.96 2021-09-30	-7.02	1.69	-7.31
2021 August	22	36.72 2021-08-12	33.77 2021-08-04	33.91 2021-08-02	35.41 2021-08-31	4.42	8.29	-0.41
2021 July	21	34.42 2021-07-27	32.93 2021-07-19	33.79 2021-07-01	33.75 2021-07-30	-0.12	1.86	-2.55
2021 June	22	35.46 2021-06-11	33.40 2021-06-21	34.68 2021-06-01	33.65 2021-06-30	-2.97	2.25	-3.69
2021 May	20	34.89 2021-05-28	32.74 2021-05-12	33.63 2021-05-03	34.50 2021-05-28	2.59	3.75	-2.65
2021 April	21	34.02 2021-04-29	32.10 2021-04-09	32.33 2021-04-01	33.56 2021-04-30	3.80	5.23	-0.71
2021 March	23	33.18 2021-03-16	29.34 2021-03-02	29.79 2021-03-01	32.36 2021-03-31	8.63	11.38	-1.51
2021 February	19	32.09 2021-02-11	29.18 2021-02-26	30.59 2021-02-01	29.27 2021-02-26	-4.32	4.90	-4.61
2021 January	19	33.10 2021-01-06	30.23 2021-01-29	32.00 2021-01-04	30.52 2021-01-29	-4.63	3.44	-5.53
2020 December	22	33.45 2020-12-01	30.19 2020-12-21	32.74 2020-12-01	31.86 2020-12-31	-2.69	2.17	-7.79
2020 November	20	35.24 2020-11-24	30.88 2020-11-02	31.12 2020-11-02	32.39 2020-11-30	4.08	13.24	-0.77
2020 October	22	33.23 2020-10-23	29.76 2020-10-02	29.96 2020-10-01	30.77 2020-10-30	2.70	10.91	-0.67
2020 September	21	32.67 2020-09-03	28.25 2020-09-21	31.70 2020-09-01	29.99 2020-09-30	-5.39	3.06	-10.88
2020 August	21	34.10 2020-08-11	31.09 2020-08-26	32.78 2020-08-03	31.86 2020-08-31	-2.81	4.03	-5.16
2020 July	22	33.54 2020-07-24	29.44 2020-07-09	30.32 2020-07-01	32.90 2020-07-31	8.51	10.62	-2.90
2020 June	22	34.91 2020-06-08	29.22 2020-06-26	31.29 2020-06-01	30.36 2020-06-30	-2.97	11.57	-6.62
2020 May	20	32.94 2020-05-27	27.96 2020-05-14	31.00 2020-05-01	31.32 2020-05-29	1.03	6.26	-9.81
2020 April	21	33.77 2020-04-09	26.37 2020-04-03	29.53 2020-04-01	31.52 2020-04-30	6.74	14.36	-10.70
2020 March	22	40.32 2020-03-03	23.01 2020-03-23	38.23 2020-03-02	30.73 2020-03-31	-19.62	5.47	-39.81
2020 February	19	46.43 2020-02-18	37.16 2020-02-28	45.93 2020-02-03	38.10 2020-02-28	-17.05	1.09	-19.09
2020 January	21	46.33 2020-01-31	43.22 2020-01-09	44.50 2020-01-02	45.85 2020-01-31	3.03	4.11	-2.88
2019 December	21	44.55 2019-12-31	41.83 2019-12-02	41.91 2019-12-02	44.47 2019-12-31	6.11	6.30	-0.19
2019 November	20	43.77 2019-11-14	41.79 2019-11-22	43.09 2019-11-01	42.06 2019-11-29	-2.39	1.58	-3.02
2019 October	23	45.49 2019-10-01	42.13 2019-10-17	45.28 2019-10-01	43.06 2019-10-31	-4.90	0.46	-6.96
2019 September	20	45.77 2019-09-30	42.41 2019-09-09	42.94 2019-09-03	45.38 2019-09-30	5.68	6.59	-1.23
2019 August	22	43.53 2019-08-19	41.39 2019-08-06	42.87 2019-08-01	42.87 2019-08-30	0.00	1.54	-3.45
2019 July	22	43.92 2019-07-03	42.11 2019-07-01	42.57 2019-07-01	42.95 2019-07-31	0.89	3.17	-1.08
2019 June	20	44.41 2019-06-07	41.53 2019-06-03	41.73 2019-06-03	42.56 2019-06-28	1.99	6.42	-0.48
2019 May	22	43.36 2019-05-24	40.42 2019-05-09	42.32 2019-05-01	41.56 2019-05-31	-1.80	2.46	-4.49
2019 April	21	43.25 2019-04-01	40.90 2019-04-22	43.20 2019-04-01	42.34 2019-04-30	-1.99	0.12	-5.32
2019 March	21	43.76 2019-03-26	41.82 2019-03-19	42.65 2019-03-01	43.12 2019-03-29	1.10	2.60	-1.95
2019 February	19	42.87 2019-02-22	40.17 2019-02-04	40.91 2019-02-01	42.52 2019-02-28	3.94	4.79	-1.81
2019 January	21	41.19 2019-01-31	38.04 2019-01-03	39.17 2019-01-02	40.95 2019-01-31	4.54	5.16	-2.88
2018 December	19	41.80 2018-12-17	37.67 2018-12-26	39.61 2018-12-03	39.19 2018-12-31	-1.06	5.53	-4.90
2018 November	21	39.97 2018-11-20	35.55 2018-11-02	36.24 2018-11-01	39.62 2018-11-30	9.33	10.29	-1.90
2018 October	23	38.13 2018-10-19	35.91 2018-10-12	36.30 2018-10-01	36.15 2018-10-31	-0.41	5.04	-1.07
2018 September	19	37.74 2018-09-11	35.29 2018-09-26	37.11 2018-09-04	36.32 2018-09-28	-2.13	1.70	-4.90
2018 August	23	37.69 2018-08-17	35.58 2018-08-01	36.14 2018-08-01	36.83 2018-08-31	1.91	4.29	-1.55
2018 July	21	36.59 2018-07-19	34.13 2018-07-10	35.24 2018-07-02	36.24 2018-07-31	2.84	3.83	-3.15
2018 June	21	35.54 2018-06-28	33.19 2018-06-12	35.04 2018-06-01	35.21 2018-06-29	0.49	1.43	-5.28
2018 May	22	35.42 2018-05-31	32.70 2018-05-01	32.88 2018-05-01	35.02 2018-05-31	6.51	7.73	-0.55
2018 April	21	33.39 2018-04-30	31.49 2018-04-12	32.80 2018-04-02	32.87 2018-04-30	0.21	1.80	-3.99
2018 March	21	32.83 2018-03-29	30.76 2018-03-08	31.54 2018-03-01	32.77 2018-03-29	3.90	4.09	-2.47
2018 February	19	33.06 2018-02-23	29.59 2018-02-08	32.21 2018-02-01	31.34 2018-02-28	-2.70	2.64	-8.13
2018 January	21	33.07 2018-01-02	30.70 2018-01-12	33.00 2018-01-02	32.20 2018-01-31	-2.42	0.21	-6.97
2017 December	20	36.00 2017-12-01	32.60 2017-12-27	35.90 2017-12-01	32.91 2017-12-29	-8.33	0.28	-9.19
2017 November	21	37.02 2017-11-01	34.72 2017-11-22	36.94 2017-11-01	35.76 2017-11-30	-3.19	0.22	-6.01
2017 October	22	37.32 2017-10-24	35.00 2017-10-06	36.10 2017-10-02	36.84 2017-10-31	2.05	3.38	-3.05
2017 September	20	36.67 2017-09-12	35.55 2017-09-05	35.87 2017-09-01	36.03 2017-09-29	0.45	2.23	-0.89
2017 August	23	36.51 2017-08-29	35.25 2017-08-15	35.96 2017-08-01	35.72 2017-08-31	-0.67	1.53	-1.97
2017 July	20	35.92 2017-07-31	33.95 2017-07-11	34.84 2017-07-03	35.86 2017-07-31	2.93	3.10	-2.55
2017 June	22	37.25 2017-06-16	34.67 2017-06-29	35.61 2017-06-01	34.79 2017-06-30	-2.30	4.61	-2.64
2017 May	22	35.79 2017-05-31	33.45 2017-05-18	34.82 2017-05-01	35.63 2017-05-31	2.33	2.79	-3.93
2017 April	19	35.51 2017-04-25	34.37 2017-04-20	34.98 2017-04-03	34.78 2017-04-28	-0.57	1.52	-1.74
2017 March	23	37.41 2017-03-01	34.97 2017-03-31	36.46 2017-03-01	34.98 2017-03-31	-4.06	2.61	-4.09
2017 February	19	36.98 2017-02-28	32.93 2017-02-01	33.36 2017-02-01	36.83 2017-02-28	10.40	10.85	-1.29
2017 January	20	34.16 2017-01-26	32.85 2017-01-10	33.58 2017-01-03	33.54 2017-01-31	-0.12	1.73	-2.17
2016 December	21	34.23 2016-12-14	31.26 2016-12-01	31.65 2016-12-01	33.45 2016-12-30	5.69	8.15	-1.23
2016 November	21	32.48 2016-11-29	29.57 2016-11-03	31.07 2016-11-01	31.65 2016-11-30	1.87	4.54	-4.83
2016 October	21	31.69 2016-10-03	29.61 2016-10-07	31.66 2016-10-03	31.04 2016-10-31	-1.96	0.09	-6.48
2016 September	21	33.10 2016-09-27	30.59 2016-09-13	31.02 2016-09-01	31.62 2016-09-30	1.93	6.71	-1.39
2016 August	23	32.29 2016-08-01	29.91 2016-08-17	32.10 2016-08-01	31.13 2016-08-31	-3.02	0.59	-6.82
2016 July	20	32.96 2016-07-01	31.30 2016-07-27	32.80 2016-07-01	32.17 2016-07-29	-1.92	0.49	-4.57
2016 June	22	32.75 2016-06-30	30.09 2016-06-01	30.22 2016-06-01	32.75 2016-06-30	8.37	8.37	-0.43
2016 May	21	31.07 2016-05-12	28.97 2016-05-03	29.59 2016-05-02	30.19 2016-05-31	2.03	5.00	-2.10
2016 April	21	29.62 2016-04-29	27.27 2016-04-21	28.49 2016-04-01	29.59 2016-04-29	3.86	3.97	-4.28
2016 March	22	28.74 2016-03-31	24.83 2016-03-02	25.04 2016-03-01	28.63 2016-03-31	14.34	14.78	-0.84
2016 February	20	27.81 2016-02-05	24.39 2016-02-29	26.27 2016-02-01	24.88 2016-02-29	-5.29	5.86	-7.16
2016 January	19	26.52 2016-01-05	23.37 2016-01-20	26.24 2016-01-04	26.23 2016-01-29	-0.04	1.07	-10.94
2015 December	22	27.04 2015-12-23	24.15 2015-12-11	26.25 2015-12-01	26.29 2015-12-31	0.15	3.01	-8.00
2015 November	20	28.66 2015-11-02	25.45 2015-11-24	28.53 2015-11-02	26.11 2015-11-30	-8.48	0.46	-10.80
2015 October	22	29.40 2015-10-22	26.72 2015-10-01	27.39 2015-10-01	28.51 2015-10-30	4.09	7.34	-2.45
2015 September	21	28.05 2015-09-17	26.44 2015-09-29	27.52 2015-09-01	27.36 2015-09-30	-0.58	1.93	-3.92
2015 August	21	31.52 2015-08-17	27.14 2015-08-26	29.76 2015-08-03	28.04 2015-08-31	-5.78	5.91	-8.80
2015 July	22	29.82 2015-07-31	27.57 2015-07-23	28.62 2015-07-01	29.76 2015-07-31	3.98	4.19	-3.67
2015 June	22	31.62 2015-06-01	28.28 2015-06-30	31.50 2015-06-01	28.57 2015-06-30	-9.30	0.38	-10.22
2015 May	20	32.87 2015-05-01	31.08 2015-05-13	32.68 2015-05-01	31.50 2015-05-29	-3.61	0.58	-4.90
2015 April	21	33.21 2015-04-20	31.34 2015-04-08	31.56 2015-04-01	32.68 2015-04-30	3.55	5.23	-0.70
2015 March	22	32.60 2015-03-23	30.82 2015-03-13	32.41 2015-03-02	31.61 2015-03-31	-2.47	0.59	-4.91
2015 February	19	35.75 2015-02-03	32.12 2015-02-27	35.19 2015-02-02	32.51 2015-02-27	-7.62	1.59	-8.72
2015 January	20	36.48 2015-01-28	33.44 2015-01-14	35.61 2015-01-02	35.18 2015-01-30	-1.21	2.44	-6.09
2014 December	22	36.70 2014-12-29	32.85 2014-12-16	35.60 2014-12-01	35.48 2014-12-31	-0.34	3.09	-7.72
2014 November	19	37.90 2014-11-11	35.64 2014-11-28	37.34 2014-11-03	35.69 2014-11-28	-4.42	1.50	-4.55
2014 October	23	37.56 2014-10-06	33.06 2014-10-15	37.07 2014-10-01	37.29 2014-10-31	0.59	1.32	-10.82
2014 September	21	37.76 2014-09-08	35.15 2014-09-24	37.45 2014-09-02	37.11 2014-09-30	-0.91	0.83	-6.14
2014 August	21	37.60 2014-08-29	34.88 2014-08-08	35.96 2014-08-01	37.52 2014-08-29	4.34	4.56	-3.00
2014 July	22	39.28 2014-07-01	35.95 2014-07-31	39.05 2014-07-01	35.95 2014-07-31	-7.94	0.59	-7.94
2014 June	21	39.10 2014-06-30	35.32 2014-06-05	36.72 2014-06-02	39.08 2014-06-30	6.43	6.48	-3.81
2014 May	21	37.40 2014-05-01	35.05 2014-05-20	37.40 2014-05-01	36.73 2014-05-30	-1.79	0.00	-6.28
2014 April	21	37.44 2014-04-29	34.93 2014-04-08	36.73 2014-04-01	37.33 2014-04-30	1.63	1.93	-4.90
2014 March	21	36.92 2014-03-31	35.18 2014-03-07	35.66 2014-03-03	36.76 2014-03-31	3.08	3.53	-1.35
2014 February	19	37.29 2014-02-26	32.91 2014-02-05	34.06 2014-02-03	36.00 2014-02-28	5.70	9.48	-3.38
2014 January	21	34.52 2014-01-22	33.11 2014-01-03	33.81 2014-01-02	34.07 2014-01-31	0.77	2.10	-2.07
2013 December	21	34.54 2013-12-10	32.85 2013-12-18	34.37 2013-12-02	33.90 2013-12-31	-1.37	0.49	-4.42
2013 November	20	40.00 2013-11-06	34.19 2013-11-27	36.88 2013-11-01	34.42 2013-11-29	-6.67	8.46	-7.29
2013 October	23	37.46 2013-10-23	34.97 2013-10-09	36.01 2013-10-01	36.90 2013-10-31	2.47	4.03	-2.89
2013 September	20	36.93 2013-09-19	34.45 2013-09-04	35.50 2013-09-03	36.09 2013-09-30	1.66	4.03	-2.96
2013 August	22	39.55 2013-08-01	35.11 2013-08-30	39.20 2013-08-01	35.21 2013-08-30	-10.18	0.89	-10.43
2013 July	22	37.87 2013-07-25	33.85 2013-07-05	34.13 2013-07-01	37.40 2013-07-31	9.58	10.96	-0.82
2013 June	20	34.88 2013-06-19	32.20 2013-06-21	33.85 2013-06-03	34.10 2013-06-28	0.74	3.04	-4.87
2013 May	22	36.59 2013-05-03	33.76 2013-05-29	36.21 2013-05-01	33.94 2013-05-31	-6.27	1.05	-6.77
2013 April	22	36.22 2013-04-30	34.33 2013-04-17	34.98 2013-04-01	36.22 2013-04-30	3.54	3.54	-1.86
2013 March	20	35.08 2013-03-28	28.67 2013-03-01	28.82 2013-03-01	34.99 2013-03-28	21.41	21.72	-0.52
2013 February	19	30.70 2013-02-27	27.70 2013-02-27	29.57 2013-02-01	28.96 2013-02-28	-2.06	3.82	-6.32
2013 January	21	29.40 2013-01-31	28.06 2013-01-08	28.47 2013-01-02	29.36 2013-01-31	3.13	3.27	-1.44
2012 December	20	28.75 2012-12-03	27.55 2012-12-27	28.65 2012-12-03	28.16 2012-12-31	-1.71	0.35	-3.84
2012 November	21	30.11 2012-11-07	27.18 2012-11-15	28.74 2012-11-01	28.57 2012-11-30	-0.59	4.77	-5.43
2012 October	21	29.04 2012-10-19	27.50 2012-10-01	27.74 2012-10-01	28.79 2012-10-31	3.79	4.69	-0.87
2012 September	19	28.25 2012-09-25	26.83 2012-09-05	26.91 2012-09-04	27.73 2012-09-28	3.05	4.98	-0.30
2012 August	23	27.91 2012-08-03	26.38 2012-08-01	26.62 2012-08-01	27.03 2012-08-31	1.54	4.85	-0.90
2012 July	21	27.24 2012-07-31	25.30 2012-07-12	25.89 2012-07-02	26.56 2012-07-31	2.59	5.21	-2.28
2012 June	21	27.23 2012-06-11	25.12 2012-06-25	26.26 2012-06-01	25.90 2012-06-29	-1.37	3.69	-4.34
2012 May	22	27.66 2012-05-03	26.20 2012-05-31	26.96 2012-05-01	26.62 2012-05-31	-1.26	2.60	-2.82
2012 April	20	27.01 2012-04-02	25.43 2012-04-10	26.68 2012-04-02	26.98 2012-04-30	1.12	1.24	-4.69
2012 March	22	26.86 2012-03-30	25.62 2012-03-06	26.26 2012-03-01	26.75 2012-03-30	1.87	2.28	-2.44
2012 February	20	27.24 2012-02-17	25.79 2012-02-22	26.54 2012-02-01	26.24 2012-02-29	-1.13	2.64	-2.83
2012 January	20	28.77 2012-01-03	26.20 2012-01-30	28.77 2012-01-03	26.43 2012-01-31	-8.13	0.00	-8.93
2011 December	21	28.58 2011-12-30	25.85 2011-12-08	26.28 2011-12-01	28.36 2011-12-30	7.91	8.75	-1.64
2011 November	21	26.53 2011-11-08	24.50 2011-11-23	25.24 2011-11-01	26.48 2011-11-30	4.91	5.11	-2.93
2011 October	21	26.81 2011-10-27	22.85 2011-10-04	23.83 2011-10-03	25.87 2011-10-31	8.56	12.51	-4.11
2011 September	21	25.24 2011-09-01	22.90 2011-09-22	25.13 2011-09-01	23.90 2011-09-30	-4.89	0.44	-8.87
2011 August	23	25.55 2011-08-01	20.28 2011-08-09	25.29 2011-08-01	25.03 2011-08-31	-1.03	1.03	-19.81
2011 July	20	26.08 2011-07-21	24.68 2011-07-18	25.24 2011-07-01	25.02 2011-07-29	-0.87	3.33	-2.22
2011 June	22	25.58 2011-06-01	23.82 2011-06-15	25.51 2011-06-01	25.16 2011-06-30	-1.37	0.27	-6.62
2011 May	21	26.67 2011-05-03	24.77 2011-05-25	26.66 2011-05-02	25.54 2011-05-31	-4.20	0.04	-7.09
2011 April	20	26.75 2011-04-21	25.01 2011-04-14	25.41 2011-04-01	26.58 2011-04-29	4.60	5.27	-1.57
2011 March	23	25.31 2011-03-31	23.64 2011-03-15	24.15 2011-03-01	25.28 2011-03-31	4.68	4.80	-2.11
2011 February	19	24.45 2011-02-28	22.92 2011-02-03	23.10 2011-02-01	24.05 2011-02-28	4.11	5.84	-0.78
2011 January	20	23.30 2011-01-27	22.34 2011-01-10	22.95 2011-01-03	22.95 2011-01-31	0.00	1.53	-2.66
2010 December	22	23.01 2010-12-30	22.20 2010-12-03	22.48 2010-12-01	22.77 2010-12-31	1.29	2.36	-1.25
2010 November	21	23.09 2010-11-04	21.83 2010-11-17	22.25 2010-11-01	22.25 2010-11-30	0.00	3.78	-1.89
2010 October	21	22.11 2010-10-29	19.97 2010-10-01	20.10 2010-10-01	22.08 2010-10-29	9.85	10.00	-0.65
2010 September	21	20.37 2010-09-22	19.45 2010-09-10	19.80 2010-09-01	19.93 2010-09-30	0.66	2.88	-1.77
2010 August	22	20.56 2010-08-10	19.10 2010-08-25	20.16 2010-08-02	19.53 2010-08-31	-3.13	1.98	-5.26
2010 July	21	20.51 2010-07-27	17.69 2010-07-01	18.25 2010-07-01	19.82 2010-07-30	8.60	12.38	-3.07
2010 June	22	19.21 2010-06-21	17.32 2010-06-08	18.09 2010-06-01	18.28 2010-06-30	1.05	6.19	-4.26
2010 May	20	20.94 2010-05-03	16.93 2010-05-25	20.82 2010-05-03	18.22 2010-05-28	-12.49	0.58	-18.68
2010 April	21	21.13 2010-04-30	19.24 2010-04-07	19.59 2010-04-01	20.69 2010-04-30	5.62	7.86	-1.79
2010 March	23	19.66 2010-03-31	18.28 2010-03-01	18.31 2010-03-01	19.47 2010-03-31	6.34	7.37	-0.16
2010 February	19	18.92 2010-02-19	17.46 2010-02-11	18.16 2010-02-01	18.28 2010-02-26	0.66	4.19	-3.85
2010 January	19	18.96 2010-01-21	17.75 2010-01-08	18.53 2010-01-04	18.11 2010-01-29	-2.27	2.32	-4.21
2009 December	22	18.90 2009-12-30	16.53 2009-12-09	17.35 2009-12-01	18.45 2009-12-31	6.34	8.93	-4.73
2009 November	20	17.53 2009-11-25	16.17 2009-11-03	16.62 2009-11-02	17.30 2009-11-30	4.09	5.48	-2.71
2009 October	22	17.57 2009-10-30	15.83 2009-10-30	16.53 2009-10-01	16.61 2009-10-30	0.48	6.29	-4.23
2009 September	21	16.86 2009-09-29	15.22 2009-09-03	15.72 2009-09-01	16.54 2009-09-30	5.22	7.25	-3.18
2009 August	21	16.47 2009-08-25	14.92 2009-08-03	15.14 2009-08-03	15.64 2009-08-31	3.30	8.78	-1.45
2009 July	22	15.23 2009-07-27	13.25 2009-07-08	14.20 2009-07-01	15.05 2009-07-31	5.99	7.25	-6.69
2009 June	22	14.28 2009-06-30	12.95 2009-06-01	12.96 2009-06-01	14.16 2009-06-30	9.26	10.19	-0.08
2009 May	20	13.38 2009-05-08	12.56 2009-05-05	12.83 2009-05-01	12.91 2009-05-29	0.62	4.29	-2.10
2009 April	21	12.92 2009-04-30	11.60 2009-04-01	11.75 2009-04-01	12.86 2009-04-30	9.45	9.96	-1.28
2009 March	22	12.30 2009-03-20	9.85 2009-03-05	10.81 2009-03-02	11.91 2009-03-31	10.18	13.78	-8.88
2009 February	19	13.00 2009-02-06	10.66 2009-02-27	12.25 2009-02-02	10.96 2009-02-27	-10.53	6.12	-12.98
2009 January	20	13.40 2009-01-02	11.78 2009-01-23	12.93 2009-01-02	12.34 2009-01-30	-4.56	3.63	-8.89
2008 December	22	13.12 2008-12-17	11.52 2008-12-04	13.00 2008-12-01	12.89 2008-12-31	-0.85	0.92	-11.38
2008 November	19	14.02 2008-11-04	11.16 2008-11-21	13.66 2008-11-03	13.25 2008-11-28	-3.00	2.64	-18.30
2008 October	23	15.71 2008-10-01	9.78 2008-10-10	15.40 2008-10-01	13.65 2008-10-31	-11.36	2.01	-36.49
2008 September	21	17.37 2008-09-09	14.84 2008-09-29	16.97 2008-09-02	15.44 2008-09-30	-9.02	2.36	-12.55
2008 August	21	17.32 2008-08-28	15.80 2008-08-04	16.46 2008-08-01	16.85 2008-08-29	2.37	5.22	-4.01
2008 July	22	16.70 2008-07-31	15.27 2008-07-08	15.68 2008-07-01	16.36 2008-07-31	4.34	6.51	-2.61
2008 June	21	17.01 2008-06-05	15.51 2008-06-30	16.73 2008-06-02	15.86 2008-06-30	-5.20	1.67	-7.29
2008 May	21	16.92 2008-05-29	15.93 2008-05-15	16.44 2008-05-01	16.78 2008-05-30	2.07	2.92	-3.10
2008 April	22	16.47 2008-04-30	15.31 2008-04-11	15.69 2008-04-01	16.34 2008-04-30	4.14	4.97	-2.42
2008 March	20	16.40 2008-03-04	14.92 2008-03-20	16.25 2008-03-03	15.59 2008-03-31	-4.06	0.92	-8.18
2008 February	20	17.43 2008-02-28	16.13 2008-02-01	16.37 2008-02-01	16.24 2008-02-29	-0.79	6.48	-1.47
2008 January	21	18.12 2008-01-02	15.72 2008-01-28	18.06 2008-01-02	16.36 2008-01-31	-9.41	0.33	-12.96
2007 December	20	18.73 2007-12-10	17.65 2007-12-03	17.65 2007-12-03	18.15 2007-12-31	2.83	6.12	0.00
2007 November	21	18.91 2007-11-01	17.42 2007-11-15	18.75 2007-11-01	17.80 2007-11-30	-5.07	0.85	-7.09
2007 October	23	19.15 2007-10-31	16.47 2007-10-05	16.51 2007-10-01	19.15 2007-10-31	15.99	15.99	-0.24
2007 September	19	17.13 2007-09-07	15.65 2007-09-11	16.78 2007-09-04	16.55 2007-09-28	-1.37	2.09	-6.73
2007 August	23	17.31 2007-08-01	14.56 2007-08-09	16.58 2007-08-01	16.86 2007-08-31	1.69	4.40	-12.18
2007 July	21	18.80 2007-07-02	16.54 2007-07-30	18.40 2007-07-02	16.58 2007-07-31	-9.89	2.17	-10.11
2007 June	21	18.58 2007-06-01	16.83 2007-06-25	18.49 2007-06-01	18.33 2007-06-29	-0.87	0.49	-8.98
2007 May	22	19.56 2007-05-15	18.04 2007-05-25	19.22 2007-05-01	18.46 2007-05-31	-3.95	1.77	-6.14
2007 April	20	19.83 2007-04-10	19.21 2007-04-30	19.45 2007-04-02	19.22 2007-04-30	-1.18	1.95	-1.23
2007 March	22	19.62 2007-03-28	18.20 2007-03-05	19.21 2007-03-01	19.40 2007-03-30	0.99	2.13	-5.26
2007 February	19	20.65 2007-02-08	19.11 2007-02-28	19.35 2007-02-01	19.31 2007-02-28	-0.21	6.72	-1.24
2007 January	20	20.24 2007-01-03	18.76 2007-01-26	20.02 2007-01-03	19.36 2007-01-31	-3.30	1.10	-6.29
2006 December	20	20.29 2006-12-28	19.44 2006-12-01	19.59 2006-12-01	20.00 2006-12-29	2.09	3.57	-0.77
2006 November	21	20.06 2006-11-14	19.00 2006-11-03	19.50 2006-11-01	19.61 2006-11-30	0.56	2.87	-2.56
2006 October	22	19.52 2006-10-26	18.05 2006-10-02	18.06 2006-10-02	19.29 2006-10-31	6.81	8.08	-0.06
2006 September	20	18.70 2006-09-01	17.33 2006-09-21	18.70 2006-09-01	18.06 2006-09-29	-3.42	0.00	-7.33
2006 August	23	19.58 2006-08-02	17.33 2006-08-11	18.83 2006-08-01	18.62 2006-08-31	-1.12	3.98	-7.97
2006 July	20	19.17 2006-07-27	17.33 2006-07-03	17.51 2006-07-03	18.92 2006-07-31	8.05	9.48	-1.03
2006 June	22	17.54 2006-06-30	15.46 2006-06-01	15.56 2006-06-01	17.51 2006-06-30	12.53	12.72	-0.64
2006 May	22	15.78 2006-05-05	14.80 2006-05-01	15.00 2006-05-01	15.57 2006-05-31	3.80	5.20	-1.33
2006 April	19	15.15 2006-04-28	14.15 2006-04-10	14.46 2006-04-03	15.08 2006-04-28	4.29	4.77	-2.14
2006 March	23	14.80 2006-03-29	13.60 2006-03-08	14.44 2006-03-01	14.50 2006-03-31	0.42	2.49	-5.82
2006 February	19	14.50 2006-02-27	13.17 2006-02-10	13.59 2006-02-01	14.38 2006-02-28	5.81	6.70	-3.09
2006 January	20	13.76 2006-01-05	13.30 2006-01-06	13.48 2006-01-03	13.58 2006-01-31	0.74	2.08	-1.34
2005 December	21	13.91 2005-12-19	13.20 2005-12-08	13.40 2005-12-01	13.40 2005-12-30	0.00	3.81	-1.49
2005 November	21	13.60 2005-11-30	12.58 2005-11-02	12.89 2005-11-01	13.38 2005-11-30	3.80	5.51	-2.40
2005 October	21	14.30 2005-10-04	12.21 2005-10-20	14.03 2005-10-03	12.88 2005-10-31	-8.20	1.92	-12.97
2005 September	21	14.78 2005-09-12	13.96 2005-09-28	14.50 2005-09-01	14.05 2005-09-30	-3.10	1.93	-3.72
2005 August	23	15.28 2005-08-01	13.92 2005-08-18	15.25 2005-08-01	14.52 2005-08-31	-4.79	0.20	-8.72
2005 July	20	15.30 2005-07-29	14.13 2005-07-07	14.55 2005-07-01	15.19 2005-07-29	4.40	5.15	-2.89
2005 June	22	14.61 2005-06-30	13.87 2005-06-01	13.88 2005-06-01	14.47 2005-06-30	4.25	5.26	-0.07
2005 May	21	14.08 2005-05-20	13.53 2005-05-13	13.80 2005-05-02	13.88 2005-05-31	0.58	2.03	-1.96
2005 April	21	13.80 2005-04-29	13.06 2005-04-18	13.51 2005-04-01	13.80 2005-04-29	2.15	2.15	-3.33
2005 March	22	13.80 2005-03-15	12.99 2005-03-01	13.03 2005-03-01	13.48 2005-03-31	3.45	5.91	-0.31
2005 February	19	13.54 2005-02-15	12.80 2005-02-22	13.08 2005-02-01	12.98 2005-02-28	-0.76	3.52	-2.14
2005 January	20	13.34 2005-01-03	12.58 2005-01-12	13.34 2005-01-03	13.08 2005-01-31	-1.95	0.00	-5.70
2004 December	22	13.48 2004-12-22	12.90 2004-12-10	13.00 2004-12-01	13.26 2004-12-31	2.00	3.69	-0.77
2004 November	21	13.44 2004-11-26	12.68 2004-11-01	12.78 2004-11-01	12.93 2004-11-30	1.17	5.16	-0.78
2004 October	21	13.00 2004-10-13	12.59 2004-10-29	12.61 2004-10-01	12.69 2004-10-29	0.63	3.09	-0.16
2004 September	21	13.24 2004-09-07	12.45 2004-09-29	12.93 2004-09-01	12.62 2004-09-30	-2.40	2.40	-3.71
2004 August	22	13.00 2004-08-31	12.43 2004-08-02	12.48 2004-08-02	13.00 2004-08-31	4.17	4.17	-0.40
2004 July	21	12.82 2004-07-06	12.05 2004-07-28	12.67 2004-07-01	12.45 2004-07-30	-1.74	1.18	-4.89
2004 June	21	12.83 2004-06-24	11.95 2004-06-03	12.32 2004-06-01	12.74 2004-06-30	3.41	4.14	-3.00
2004 May	20	12.65 2004-05-05	11.43 2004-05-12	12.10 2004-05-03	12.25 2004-05-28	1.24	4.55	-5.54
2004 April	21	13.40 2004-04-02	11.84 2004-04-21	13.22 2004-04-01	12.03 2004-04-30	-9.00	1.36	-10.44
2004 March	23	13.35 2004-03-02	12.68 2004-03-12	12.88 2004-03-01	13.22 2004-03-31	2.64	3.65	-1.55
2004 February	19	12.89 2004-02-27	11.95 2004-02-06	12.30 2004-02-02	12.88 2004-02-27	4.72	4.80	-2.85
2004 January	20	12.25 2004-01-30	11.52 2004-01-15	12.11 2004-01-02	12.22 2004-01-30	0.91	1.16	-4.87
2003 December	22	12.17 2003-12-31	11.73 2003-12-17	11.99 2003-12-01	12.10 2003-12-31	0.92	1.50	-2.17
2003 November	19	11.98 2003-11-26	11.39 2003-11-03	11.39 2003-11-03	11.91 2003-11-28	4.57	5.18	0.00
2003 October	23	11.65 2003-10-06	10.98 2003-10-28	11.30 2003-10-01	11.41 2003-10-31	0.97	3.10	-2.83
2003 September	21	11.38 2003-09-23	10.80 2003-09-02	10.83 2003-09-02	11.30 2003-09-30	4.34	5.08	-0.28
2003 August	21	10.96 2003-08-21	9.81 2003-08-01	10.00 2003-08-01	10.87 2003-08-29	8.70	9.60	-1.90
2003 July	22	10.94 2003-07-07	9.75 2003-07-28	10.69 2003-07-01	9.96 2003-07-31	-6.83	2.34	-8.79
2003 June	21	10.88 2003-06-26	10.38 2003-06-10	10.61 2003-06-02	10.69 2003-06-30	0.75	2.54	-2.17
2003 May	21	11.13 2003-05-27	8.84 2003-05-01	9.00 2003-05-01	10.56 2003-05-30	17.33	23.67	-1.78
2003 April	21	9.20 2003-04-07	8.68 2003-04-21	9.00 2003-04-01	8.98 2003-04-30	-0.22	2.22	-3.56
2003 March	21	9.09 2003-03-20	8.50 2003-03-05	8.70 2003-03-03	8.99 2003-03-31	3.33	4.48	-2.30
2003 February	19	8.78 2003-02-28	8.00 2003-02-13	8.60 2003-02-03	8.69 2003-02-28	1.05	2.09	-6.98
2003 January	21	9.69 2003-01-06	8.20 2003-01-27	8.84 2003-01-02	8.55 2003-01-31	-3.28	9.62	-7.24
2002 December	21	8.93 2002-12-31	8.01 2002-12-05	8.36 2002-12-02	8.80 2002-12-31	5.26	6.82	-4.19
2002 November	20	8.49 2002-11-06	7.58 2002-11-18	7.96 2002-11-01	8.23 2002-11-29	3.39	6.66	-4.77
2002 October	23	9.17 2002-10-01	6.85 2002-10-15	8.50 2002-10-01	7.98 2002-10-31	-6.12	7.88	-19.41
2002 September	20	9.77 2002-09-05	8.31 2002-09-24	9.60 2002-09-03	8.44 2002-09-30	-12.08	1.77	-13.44
2002 August	22	10.05 2002-08-27	9.30 2002-08-14	10.00 2002-08-01	9.60 2002-08-30	-4.00	0.50	-7.00
2002 July	22	11.65 2002-07-01	8.07 2002-07-24	11.46 2002-07-01	10.00 2002-07-31	-12.74	1.66	-29.58
2002 June	20	11.46 2002-06-28	10.91 2002-06-07	11.40 2002-06-03	11.43 2002-06-28	0.26	0.53	-4.30
2002 May	22	11.95 2002-05-06	11.30 2002-05-17	11.94 2002-05-01	11.40 2002-05-31	-4.52	0.08	-5.36
2002 April	22	12.12 2002-04-10	11.51 2002-04-29	11.99 2002-04-01	11.83 2002-04-30	-1.33	1.08	-4.00
2002 March	20	12.06 2002-03-28	10.85 2002-03-01	10.85 2002-03-01	11.99 2002-03-28	10.51	11.15	0.00
2002 February	19	11.07 2002-02-01	10.64 2002-02-21	11.00 2002-02-01	10.97 2002-02-28	-0.27	0.64	-3.27
2002 January	21	11.76 2002-01-03	10.74 2002-01-29	11.55 2002-01-02	10.96 2002-01-31	-5.11	1.82	-7.01
2001 December	20	11.71 2001-12-31	10.48 2001-12-12	10.96 2001-12-03	11.54 2001-12-31	5.29	6.84	-4.38
2001 November	21	11.33 2001-11-20	10.69 2001-11-01	10.83 2001-11-01	10.94 2001-11-30	1.02	4.62	-1.29
2001 October	23	11.66 2001-10-04	10.58 2001-10-26	10.94 2001-10-01	10.83 2001-10-31	-1.01	6.58	-3.29
2001 September	15	11.25 2001-09-10	10.39 2001-09-26	10.95 2001-09-04	10.94 2001-09-28	-0.09	2.74	-5.11
2001 August	23	11.10 2001-08-21	10.45 2001-08-06	10.90 2001-08-01	10.98 2001-08-31	0.73	1.83	-4.13
2001 July	21	11.74 2001-07-10	10.00 2001-07-30	11.37 2001-07-02	10.80 2001-07-31	-5.01	3.25	-12.05
2001 June	21	11.60 2001-06-28	10.94 2001-06-01	11.05 2001-06-01	11.31 2001-06-29	2.35	4.98	-1.00
2001 May	22	11.25 2001-05-14	10.64 2001-05-03	11.03 2001-05-01	11.01 2001-05-31	-0.18	1.99	-3.54
2001 April	20	11.89 2001-04-02	10.40 2001-04-23	11.60 2001-04-02	11.03 2001-04-30	-4.91	2.50	-10.34
2001 March	22	11.88 2001-03-30	10.63 2001-03-22	11.60 2001-03-01	11.50 2001-03-30	-0.86	2.41	-8.36
2001 February	19	11.92 2001-02-21	11.13 2001-02-01	11.41 2001-02-01	11.61 2001-02-28	1.75	4.47	-2.45
2001 January	21	12.34 2001-01-03	10.75 2001-01-11	12.28 2001-01-02	11.41 2001-01-31	-7.08	0.49	-12.46
2000 December	20	12.38 2000-12-28	10.91 2000-12-01	11.03 2000-12-01	12.22 2000-12-29	10.79	12.24	-1.09
2000 November	21	11.06 2000-11-30	9.97 2000-11-08	10.19 2000-11-01	11.06 2000-11-30	8.54	8.54	-2.16
2000 October	22	10.69 2000-10-03	9.47 2000-10-26	10.59 2000-10-02	10.28 2000-10-31	-2.93	0.94	-10.58
2000 September	20	11.63 2000-09-12	10.25 2000-09-27	10.75 2000-09-01	10.66 2000-09-29	-0.84	8.19	-4.65
2000 August	23	10.75 2000-08-31	9.50 2000-08-01	9.50 2000-08-01	10.69 2000-08-31	12.53	13.16	0.00
2000 July	20	10.03 2000-07-21	9.38 2000-07-24	9.44 2000-07-03	9.50 2000-07-31	0.64	6.25	-0.64
2000 June	22	10.22 2000-06-29	9.16 2000-06-05	9.78 2000-06-01	9.25 2000-06-30	-5.42	4.50	-6.34
2000 May	22	10.63 2000-05-18	9.34 2000-05-03	10.03 2000-05-01	9.75 2000-05-31	-2.79	5.98	-6.88
2000 April	19	10.31 2000-04-27	9.47 2000-04-17	9.63 2000-04-03	9.91 2000-04-28	2.91	7.06	-1.66
2000 March	23	9.91 2000-03-31	8.25 2000-03-06	8.66 2000-03-01	9.59 2000-03-31	10.74	14.43	-4.73
2000 February	20	10.44 2000-02-03	8.50 2000-02-29	10.06 2000-02-01	8.59 2000-02-29	-14.61	3.78	-15.51
2000 January	20	10.16 2000-01-31	8.91 2000-01-18	9.50 2000-01-03	10.16 2000-01-31	6.95	6.95	-6.21
1999 December	22	10.84 1999-12-06	9.22 1999-12-14	10.69 1999-12-01	9.50 1999-12-31	-11.13	1.40	-13.75
1999 November	21	11.59 1999-11-02	10.25 1999-11-30	11.56 1999-11-01	10.69 1999-11-30	-7.53	0.26	-11.33
1999 October	21	11.53 1999-10-05	10.66 1999-10-18	11.09 1999-10-01	11.34 1999-10-29	2.25	3.97	-3.88
1999 September	21	12.00 1999-09-03	10.84 1999-09-28	11.72 1999-09-01	11.13 1999-09-30	-5.03	2.39	-7.51
1999 August	22	12.13 1999-08-03	11.28 1999-08-19	11.94 1999-08-02	11.75 1999-08-31	-1.59	1.59	-5.53
1999 July	21	12.31 1999-07-27	11.72 1999-07-08	11.91 1999-07-01	11.84 1999-07-30	-0.59	3.36	-1.60
1999 June	22	12.97 1999-06-16	11.88 1999-06-30	12.91 1999-06-01	11.88 1999-06-30	-7.98	0.46	-7.98
1999 May	20	12.91 1999-05-28	11.84 1999-05-06	11.91 1999-05-03	12.88 1999-05-28	8.14	8.40	-0.59
1999 April	21	12.13 1999-04-21	10.91 1999-04-15	11.53 1999-04-01	11.84 1999-04-30	2.69	5.20	-5.38
1999 March	23	12.88 1999-03-24	11.28 1999-03-31	11.84 1999-03-01	11.28 1999-03-31	-4.73	8.78	-4.73
1999 February	19	12.91 1999-02-01	11.81 1999-02-25	12.78 1999-02-01	11.94 1999-02-26	-6.57	1.02	-7.59
1999 January	19	14.53 1999-01-04	12.66 1999-01-29	14.50 1999-01-04	12.66 1999-01-29	-12.69	0.21	-12.69
1998 December	22	14.50 1998-12-31	13.66 1998-12-16	13.94 1998-12-01	14.50 1998-12-31	4.02	4.02	-2.01
1998 November	20	14.25 1998-11-25	13.13 1998-11-09	13.44 1998-11-02	13.97 1998-11-30	3.94	6.03	-2.31
1998 October	22	15.00 1998-10-08	12.97 1998-10-30	14.38 1998-10-01	13.28 1998-10-30	-7.65	4.31	-9.81
1998 September	21	14.78 1998-09-30	13.47 1998-09-09	13.56 1998-09-01	14.44 1998-09-30	6.49	9.00	-0.66
1998 August	21	14.03 1998-08-25	12.81 1998-08-17	13.00 1998-08-03	13.78 1998-08-31	6.00	7.92	-1.46
1998 July	22	13.81 1998-07-07	12.91 1998-07-29	13.56 1998-07-01	13.03 1998-07-31	-3.91	1.84	-4.79
1998 June	22	14.06 1998-06-11	13.39 1998-06-01	13.39 1998-06-01	13.50 1998-06-30	0.82	5.00	0.00
1998 May	20	13.80 1998-05-01	13.00 1998-05-22	13.80 1998-05-01	13.41 1998-05-29	-2.83	0.00	-5.80
1998 April	21	14.47 1998-04-01	13.06 1998-04-27	14.47 1998-04-01	13.73 1998-04-30	-5.11	0.00	-9.74
1998 March	22	14.47 1998-03-31	13.39 1998-03-06	13.45 1998-03-02	14.47 1998-03-31	7.58	7.58	-0.45
1998 February	19	13.56 1998-02-26	12.91 1998-02-12	13.16 1998-02-02	13.50 1998-02-27	2.58	3.04	-1.90
1998 January	20	13.61 1998-01-02	12.84 1998-01-15	13.61 1998-01-02	13.08 1998-01-30	-3.89	0.00	-5.66
1997 December	22	13.69 1997-12-31	12.52 1997-12-12	12.69 1997-12-01	13.67 1997-12-31	7.72	7.88	-1.34
1997 November	19	12.78 1997-11-28	11.81 1997-11-07	12.16 1997-11-03	12.72 1997-11-28	4.61	5.10	-2.88
1997 October	23	12.16 1997-10-27	11.58 1997-10-09	11.78 1997-10-01	12.11 1997-10-31	2.80	3.23	-1.70
1997 September	21	11.81 1997-09-30	11.06 1997-09-02	11.06 1997-09-02	11.80 1997-09-30	6.69	6.78	0.00
1997 August	21	11.59 1997-08-05	11.00 1997-08-29	11.41 1997-08-01	11.11 1997-08-29	-2.63	1.58	-3.59
1997 July	22	11.63 1997-07-07	11.20 1997-07-24	11.34 1997-07-01	11.39 1997-07-31	0.44	2.56	-1.23
1997 June	21	11.47 1997-06-30	10.59 1997-06-10	10.78 1997-06-02	11.38 1997-06-30	5.57	6.40	-1.76
1997 May	21	10.88 1997-05-06	10.34 1997-05-01	10.34 1997-05-01	10.75 1997-05-30	3.97	5.22	0.00
1997 April	22	10.63 1997-04-07	10.16 1997-04-25	10.41 1997-04-01	10.38 1997-04-30	-0.29	2.11	-2.40
1997 March	20	10.75 1997-03-25	10.47 1997-03-31	10.53 1997-03-03	10.47 1997-03-31	-0.57	2.09	-0.57
1997 February	19	10.66 1997-02-19	10.41 1997-02-20	10.63 1997-02-03	10.53 1997-02-28	-0.94	0.28	-2.07
1997 January	22	10.66 1997-01-31	10.13 1997-01-15	10.44 1997-01-02	10.66 1997-01-31	2.11	2.11	-2.97
1996 December	21	10.50 1996-12-31	10.16 1996-12-06	10.28 1996-12-02	10.44 1996-12-31	1.56	2.14	-1.17
1996 November	20	10.31 1996-11-29	9.81 1996-11-01	9.84 1996-11-01	10.28 1996-11-29	4.47	4.78	-0.30
1996 October	23	10.28 1996-10-04	9.53 1996-10-17	10.00 1996-10-01	9.78 1996-10-31	-2.20	2.80	-4.70
1996 September	20	10.38 1996-09-13	9.88 1996-09-26	10.09 1996-09-03	10.00 1996-09-30	-0.89	2.87	-2.08
1996 August	22	10.47 1996-08-19	9.84 1996-08-01	9.84 1996-08-01	10.13 1996-08-30	2.95	6.40	0.00
1996 July	22	10.03 1996-07-03	9.53 1996-07-10	9.94 1996-07-01	9.81 1996-07-31	-1.31	0.91	-4.12
1996 June	20	9.97 1996-06-28	9.34 1996-06-20	9.53 1996-06-03	9.91 1996-06-28	3.99	4.62	-1.99
1996 May	22	9.78 1996-05-15	9.25 1996-05-08	9.44 1996-05-01	9.53 1996-05-31	0.95	3.60	-2.01
1996 April	21	10.03 1996-04-01	9.22 1996-04-11	9.97 1996-04-01	9.44 1996-04-30	-5.32	0.60	-7.52
1996 March	21	10.47 1996-03-05	9.72 1996-03-18	10.31 1996-03-01	9.97 1996-03-29	-3.30	1.55	-5.72
1996 February	20	10.56 1996-02-09	10.22 1996-02-21	10.47 1996-02-01	10.31 1996-02-29	-1.53	0.86	-2.39
1996 January	22	10.91 1996-01-03	10.34 1996-01-15	10.75 1996-01-02	10.50 1996-01-31	-2.33	1.49	-3.81
1995 December	20	10.91 1995-12-28	10.09 1995-12-01	10.13 1995-12-01	10.75 1995-12-29	6.12	7.70	-0.39
1995 November	21	10.16 1995-11-30	9.75 1995-11-10	9.97 1995-11-01	10.13 1995-11-30	1.60	1.91	-2.21
1995 October	22	10.03 1995-10-31	9.22 1995-10-05	9.38 1995-10-02	10.00 1995-10-31	6.61	6.93	-1.71
1995 September	20	9.50 1995-09-29	8.75 1995-09-11	8.84 1995-09-01	9.41 1995-09-29	6.45	7.47	-1.02
1995 August	23	8.97 1995-08-25	8.41 1995-08-14	8.47 1995-08-01	8.84 1995-08-31	4.37	5.90	-0.71
1995 July	20	8.84 1995-07-05	8.41 1995-07-31	8.75 1995-07-03	8.50 1995-07-31	-2.86	1.03	-3.89
1995 June	22	9.09 1995-06-06	8.59 1995-06-21	8.81 1995-06-01	8.78 1995-06-30	-0.34	3.18	-2.50
1995 May	22	8.81 1995-05-31	8.38 1995-05-19	8.66 1995-05-01	8.81 1995-05-31	1.73	1.73	-3.23
1995 April	19	8.66 1995-04-28	8.31 1995-04-04	8.53 1995-04-03	8.59 1995-04-28	0.70	1.52	-2.58
1995 March	23	8.81 1995-03-01	8.31 1995-03-23	8.81 1995-03-01	8.56 1995-03-31	-2.84	0.00	-5.68
1995 February	19	9.06 1995-02-09	8.63 1995-02-28	8.84 1995-02-01	8.84 1995-02-28	0.00	2.49	-2.38
1995 January	21	8.88 1995-01-31	8.14 1995-01-12	8.28 1995-01-03	8.81 1995-01-31	6.40	7.25	-1.69
1994 December	21	8.44 1994-12-14	8.13 1994-12-20	8.19 1994-12-01	8.28 1994-12-30	1.10	3.05	-0.73
1994 November	21	8.56 1994-11-04	8.00 1994-11-22	8.41 1994-11-01	8.22 1994-11-30	-2.26	1.78	-4.88
1994 October	21	8.47 1994-10-17	8.16 1994-10-05	8.31 1994-10-03	8.44 1994-10-31	1.56	1.93	-1.81
1994 September	21	8.56 1994-09-01	8.06 1994-09-20	8.53 1994-09-01	8.44 1994-09-30	-1.06	0.35	-5.51
1994 August	23	8.59 1994-08-31	8.03 1994-08-01	8.03 1994-08-01	8.56 1994-08-31	6.60	6.97	0.00
1994 July	20	8.00 1994-07-29	7.41 1994-07-01	7.44 1994-07-01	7.97 1994-07-29	7.12	7.53	-0.40
1994 June	22	7.84 1994-06-15	7.34 1994-06-24	7.69 1994-06-01	7.59 1994-06-30	-1.30	1.95	-4.55
1994 May	21	8.81 1994-05-02	7.59 1994-05-23	8.75 1994-05-02	7.69 1994-05-31	-12.11	0.69	-13.26
1994 April	19	8.88 1994-04-21	8.28 1994-04-14	8.50 1994-04-04	8.72 1994-04-29	2.59	4.47	-2.59
1994 March	23	9.06 1994-03-23	8.53 1994-03-02	8.75 1994-03-01	8.66 1994-03-31	-1.03	3.54	-2.51
1994 February	19	9.13 1994-02-03	8.38 1994-02-22	9.06 1994-02-01	8.78 1994-02-28	-3.09	0.77	-7.51
1994 January	21	9.31 1994-01-03	8.59 1994-01-25	9.25 1994-01-03	9.09 1994-01-31	-1.73	0.65	-7.14
1993 December	22	9.31 1993-12-30	8.69 1993-12-01	8.69 1993-12-01	9.25 1993-12-31	6.44	7.13	0.00
1993 November	21	8.94 1993-11-01	8.22 1993-11-22	8.88 1993-11-01	8.69 1993-11-30	-2.14	0.68	-7.43
1993 October	21	9.59 1993-10-01	8.66 1993-10-27	9.53 1993-10-01	8.91 1993-10-29	-6.51	0.63	-9.13
1993 September	21	9.66 1993-09-22	9.34 1993-09-01	9.41 1993-09-01	9.53 1993-09-30	1.28	2.66	-0.74
1993 August	22	9.50 1993-08-30	8.75 1993-08-02	8.78 1993-08-02	9.41 1993-08-31	7.18	8.20	-0.34
1993 July	21	9.19 1993-07-01	8.50 1993-07-28	9.19 1993-07-01	8.75 1993-07-30	-4.79	0.00	-7.51
1993 June	22	9.41 1993-06-23	8.75 1993-06-01	8.78 1993-06-01	9.19 1993-06-30	4.67	7.18	-0.34
1993 May	20	9.06 1993-05-07	8.44 1993-05-19	8.72 1993-05-03	8.78 1993-05-28	0.69	3.90	-3.21
1993 April	21	8.97 1993-04-19	8.59 1993-04-05	8.81 1993-04-01	8.75 1993-04-30	-0.68	1.82	-2.50
1993 March	23	8.97 1993-03-02	8.72 1993-03-29	8.81 1993-03-01	8.84 1993-03-31	0.34	1.82	-1.02
1993 February	19	8.97 1993-02-24	8.44 1993-02-17	8.66 1993-02-01	8.84 1993-02-26	2.08	3.58	-2.54
1993 January	20	8.69 1993-01-29	8.25 1993-01-11	8.34 1993-01-04	8.66 1993-01-29	3.84	4.20	-1.08
1992 December	22	8.63 1992-12-28	8.06 1992-12-09	8.13 1992-12-01	8.53 1992-12-31	4.92	6.15	-0.86
1992 November	20	8.25 1992-11-06	8.03 1992-11-30	8.25 1992-11-02	8.09 1992-11-30	-1.94	0.00	-2.67
1992 October	22	8.69 1992-10-01	8.06 1992-10-28	8.63 1992-10-01	8.25 1992-10-30	-4.40	0.70	-6.60
1992 September	21	8.72 1992-09-30	7.75 1992-09-09	8.31 1992-09-01	8.66 1992-09-30	4.21	4.93	-6.74
1992 August	21	8.72 1992-08-04	8.25 1992-08-31	8.63 1992-08-03	8.31 1992-08-31	-3.71	1.04	-4.40
1992 July	22	8.72 1992-07-31	8.25 1992-07-06	8.31 1992-07-01	8.63 1992-07-31	3.85	4.93	-0.72
1992 June	22	8.41 1992-06-05	7.78 1992-06-01	7.81 1992-06-01	8.31 1992-06-30	6.40	7.68	-0.38
1992 May	20	9.72 1992-05-19	7.53 1992-05-29	9.38 1992-05-01	7.81 1992-05-29	-16.74	3.62	-19.72
1992 April	21	9.72 1992-04-01	9.09 1992-04-09	9.41 1992-04-01	9.41 1992-04-30	0.00	3.29	-3.40
1992 March	22	9.75 1992-03-02	9.41 1992-03-31	9.72 1992-03-02	9.47 1992-03-31	-2.57	0.31	-3.19
1992 February	19	10.22 1992-02-03	9.47 1992-02-26	10.03 1992-02-03	9.72 1992-02-28	-3.09	1.89	-5.58
1992 January	22	11.00 1992-01-03	10.00 1992-01-31	11.00 1992-01-02	10.03 1992-01-31	-8.82	0.00	-9.09
1991 December	21	11.00 1991-12-31	10.13 1991-12-02	10.13 1991-12-02	11.00 1991-12-31	8.59	8.59	0.00
1991 November	20	10.25 1991-11-15	10.03 1991-11-05	10.09 1991-11-01	10.13 1991-11-29	0.40	1.59	-0.59
1991 October	23	10.47 1991-10-01	9.56 1991-10-17	10.47 1991-10-01	10.06 1991-10-31	-3.92	0.00	-8.69
1991 September	20	10.47 1991-09-30	9.81 1991-09-03	9.94 1991-09-03	10.47 1991-09-30	5.33	5.33	-1.31
1991 August	22	9.97 1991-08-30	9.41 1991-08-01	9.44 1991-08-01	9.97 1991-08-30	5.61	5.61	-0.32
1991 July	22	9.53 1991-07-02	9.13 1991-07-25	9.44 1991-07-01	9.47 1991-07-31	0.32	0.95	-3.28
1991 June	20	9.63 1991-06-11	9.25 1991-06-03	9.25 1991-06-03	9.44 1991-06-28	2.05	4.11	0.00
1991 May	22	10.13 1991-05-10	9.19 1991-05-31	9.94 1991-05-01	9.25 1991-05-31	-6.94	1.91	-7.55
1991 April	22	10.13 1991-04-17	9.72 1991-04-23	9.88 1991-04-01	9.94 1991-04-30	0.61	2.53	-1.62
1991 March	20	10.03 1991-03-27	9.59 1991-03-04	9.69 1991-03-01	9.91 1991-03-28	2.27	3.51	-1.03
1991 February	19	10.09 1991-02-12	9.31 1991-02-01	9.31 1991-02-01	9.69 1991-02-28	4.08	8.38	0.00
1991 January	22	9.72 1991-01-03	9.19 1991-01-15	9.72 1991-01-02	9.34 1991-01-31	-3.91	0.00	-5.45
1990 December	20	9.94 1990-12-06	9.59 1990-12-03	9.66 1990-12-03	9.75 1990-12-31	0.93	2.90	-0.72
1990 November	21	9.72 1990-11-06	9.34 1990-11-21	9.53 1990-11-01	9.69 1990-11-30	1.68	1.99	-1.99
1990 October	23	9.47 1990-10-31	8.56 1990-10-04	8.69 1990-10-01	9.47 1990-10-31	8.98	8.98	-1.50
1990 September	19	8.59 1990-09-28	8.22 1990-09-17	8.44 1990-09-04	8.59 1990-09-28	1.78	1.78	-2.61
1990 August	23	9.19 1990-08-01	8.28 1990-08-24	8.84 1990-08-01	8.44 1990-08-31	-4.52	3.96	-6.33
1990 July	21	8.88 1990-07-31	8.34 1990-07-23	8.81 1990-07-02	8.84 1990-07-31	0.34	0.79	-5.33
1990 June	21	8.97 1990-06-13	8.59 1990-06-01	8.59 1990-06-01	8.81 1990-06-29	2.56	4.42	0.00
1990 May	22	8.94 1990-05-14	8.28 1990-05-01	8.28 1990-05-01	8.56 1990-05-31	3.38	7.97	0.00
1990 April	20	9.06 1990-04-03	8.25 1990-04-30	9.00 1990-04-02	8.34 1990-04-30	-7.33	0.67	-8.33
1990 March	22	9.19 1990-03-07	8.91 1990-03-30	9.03 1990-03-01	9.00 1990-03-30	-0.33	1.77	-1.33
1990 February	19	9.19 1990-02-06	8.91 1990-02-23	9.09 1990-02-01	9.00 1990-02-28	-0.99	1.10	-1.98
1990 January	22	9.81 1990-01-02	8.84 1990-01-30	9.69 1990-01-02	9.13 1990-01-31	-5.78	1.24	-8.77
1989 December	20	9.75 1989-12-29	9.38 1989-12-01	9.38 1989-12-01	9.75 1989-12-29	3.94	3.94	0.00
1989 November	21	9.44 1989-11-30	9.06 1989-11-01	9.06 1989-11-01	9.38 1989-11-30	3.53	4.19	0.00
1989 October	22	9.13 1989-10-02	8.84 1989-10-16	9.09 1989-10-02	9.06 1989-10-31	-0.33	0.44	-2.75
1989 September	20	9.09 1989-09-29	8.97 1989-09-21	9.00 1989-09-01	9.06 1989-09-29	0.67	1.00	-0.33
1989 August	23	9.31 1989-08-11	8.91 1989-08-22	9.13 1989-08-01	9.00 1989-08-31	-1.42	1.97	-2.41
1989 July	20	9.16 1989-07-31	8.72 1989-07-05	8.88 1989-07-03	9.16 1989-07-31	3.15	3.15	-1.80
1989 June	22	9.00 1989-06-27	8.66 1989-06-01	8.66 1989-06-01	8.84 1989-06-30	2.08	3.93	0.00
1989 May	22	8.69 1989-05-31	8.22 1989-05-01	8.28 1989-05-01	8.69 1989-05-31	4.95	4.95	-0.72
1989 April	20	8.34 1989-04-27	8.03 1989-04-05	8.19 1989-04-03	8.28 1989-04-28	1.10	1.83	-1.95
1989 March	22	8.25 1989-03-16	8.09 1989-03-02	8.09 1989-03-01	8.19 1989-03-31	1.24	1.98	0.00
1989 February	19	8.28 1989-02-21	8.09 1989-02-28	8.19 1989-02-01	8.09 1989-02-28	-1.22	1.10	-1.22
1989 January	21	8.25 1989-01-27	8.00 1989-01-04	8.25 1989-01-03	8.22 1989-01-31	-0.36	0.00	-3.03
1988 December	21	8.31 1988-12-30	8.00 1988-12-01	8.03 1988-12-01	8.19 1988-12-30	1.99	3.49	-0.37
1988 November	21	8.31 1988-11-16	7.91 1988-11-25	8.19 1988-11-01	8.00 1988-11-30	-2.32	1.47	-3.42
1988 October	21	8.25 1988-10-28	8.00 1988-10-13	8.13 1988-10-03	8.19 1988-10-31	0.74	1.48	-1.60
1988 September	21	8.22 1988-09-30	7.75 1988-09-01	7.78 1988-09-01	8.16 1988-09-30	4.88	5.66	-0.39
1988 August	23	7.88 1988-08-04	7.47 1988-08-16	7.69 1988-08-01	7.81 1988-08-31	1.56	2.47	-2.86
1988 July	20	8.06 1988-07-01	7.47 1988-07-25	8.06 1988-07-01	7.66 1988-07-29	-4.96	0.00	-7.32
1988 June	22	8.19 1988-06-22	7.94 1988-06-08	8.00 1988-06-01	8.06 1988-06-30	0.75	2.37	-0.75
1988 May	21	8.00 1988-05-31	7.53 1988-05-10	7.59 1988-05-02	7.97 1988-05-31	5.01	5.40	-0.79
1988 April	20	7.78 1988-04-13	7.28 1988-04-20	7.75 1988-04-04	7.59 1988-04-29	-2.06	0.39	-6.06
1988 March	23	8.13 1988-03-03	7.66 1988-03-28	8.13 1988-03-01	7.78 1988-03-31	-4.31	0.00	-5.78
1988 February	20	8.34 1988-02-02	7.84 1988-02-17	8.22 1988-02-01	8.13 1988-02-29	-1.09	1.46	-4.62
1988 January	20	8.25 1988-01-29	7.13 1988-01-04	7.16 1988-01-04	8.22 1988-01-29	14.80	15.22	-0.42
1987 December	22	7.50 1987-12-10	7.06 1987-12-22	7.44 1987-12-01	7.31 1987-12-31	-1.75	0.81	-5.11
1987 November	20	7.66 1987-11-27	7.34 1987-11-30	7.53 1987-11-02	7.41 1987-11-30	-1.59	1.73	-2.52
1987 October	22	8.09 1987-10-15	7.00 1987-10-20	7.78 1987-10-01	7.56 1987-10-30	-2.83	3.98	-10.03
1987 September	21	8.09 1987-09-01	7.47 1987-09-22	7.91 1987-09-01	7.78 1987-09-30	-1.64	2.28	-5.56
1987 August	21	8.19 1987-08-17	7.59 1987-08-04	7.75 1987-08-03	8.06 1987-08-31	4.00	5.68	-2.06
1987 July	22	8.28 1987-07-02	7.63 1987-07-22	8.25 1987-07-01	7.75 1987-07-31	-6.06	0.36	-7.52
1987 June	22	8.34 1987-06-17	7.75 1987-06-02	7.91 1987-06-01	8.25 1987-06-30	4.30	5.44	-2.02
1987 May	20	8.25 1987-05-06	7.41 1987-05-20	7.97 1987-05-01	7.84 1987-05-29	-1.63	3.51	-7.03
1987 April	21	8.53 1987-04-01	7.16 1987-04-14	8.41 1987-04-01	8.09 1987-04-30	-3.80	1.43	-14.86
1987 March	22	8.94 1987-03-02	8.50 1987-03-17	8.78 1987-03-02	8.59 1987-03-31	-2.16	1.82	-3.19
1987 February	19	9.13 1987-02-05	8.69 1987-02-23	9.00 1987-02-02	8.88 1987-02-27	-1.33	1.44	-3.44
1987 January	21	9.16 1987-01-22	8.56 1987-01-05	8.75 1987-01-02	8.94 1987-01-30	2.17	4.69	-2.17
1986 December	22	8.97 1986-12-10	8.63 1986-12-31	8.75 1986-12-01	8.63 1986-12-31	-1.37	2.51	-1.37
1986 November	19	8.97 1986-11-24	8.56 1986-11-19	8.69 1986-11-03	8.81 1986-11-28	1.38	3.22	-1.50
1986 October	23	8.84 1986-10-30	7.81 1986-10-13	8.69 1986-10-01	8.66 1986-10-31	-0.35	1.73	-10.13
1986 September	21	9.38 1986-09-02	8.00 1986-09-16	9.31 1986-09-02	8.59 1986-09-30	-7.73	0.75	-14.07
1986 August	21	9.69 1986-08-21	8.91 1986-08-06	9.13 1986-08-01	9.38 1986-08-29	2.74	6.13	-2.41
1986 July	22	9.25 1986-07-24	7.78 1986-07-08	8.47 1986-07-01	9.16 1986-07-31	8.15	9.21	-8.15
1986 June	21	8.44 1986-06-30	7.50 1986-06-04	7.53 1986-06-02	8.41 1986-06-30	11.69	12.08	-0.40
1986 May	21	7.59 1986-05-29	7.13 1986-05-01	7.22 1986-05-01	7.50 1986-05-30	3.88	5.12	-1.25
1986 April	22	7.72 1986-04-01	6.94 1986-04-07	7.59 1986-04-01	7.16 1986-04-30	-5.67	1.71	-8.56
1986 March	20	7.66 1986-03-31	7.34 1986-03-25	7.44 1986-03-03	7.66 1986-03-31	2.96	2.96	-1.34
1986 February	19	7.63 1986-02-25	7.03 1986-02-10	7.13 1986-02-03	7.50 1986-02-28	5.19	7.01	-1.40
1986 January	22	7.09 1986-01-31	6.53 1986-01-15	6.84 1986-01-02	7.03 1986-01-31	2.78	3.65	-4.53
1985 December	21	6.91 1985-12-31	6.09 1985-12-03	6.16 1985-12-02	6.84 1985-12-31	11.04	12.18	-1.14
1985 November	20	6.25 1985-11-21	5.91 1985-11-07	6.06 1985-11-01	6.16 1985-11-29	1.65	3.14	-2.48
1985 October	23	6.06 1985-10-31	5.50 1985-10-08	5.69 1985-10-01	6.03 1985-10-31	5.98	6.50	-3.34
1985 September	19	6.09 1985-09-10	5.38 1985-09-26	5.81 1985-09-03	5.56 1985-09-30	-4.30	4.82	-7.40
1985 August	22	5.84 1985-08-21	5.41 1985-08-08	5.75 1985-08-01	5.78 1985-08-30	0.52	1.57	-5.91
1985 July	22	6.56 1985-07-02	5.56 1985-07-29	6.56 1985-07-01	5.78 1985-07-31	-11.89	0.00	-15.24
1985 June	20	6.59 1985-06-28	5.97 1985-06-04	6.00 1985-06-03	6.56 1985-06-28	9.33	9.83	-0.50
1985 May	22	6.06 1985-05-21	5.75 1985-05-03	5.78 1985-05-01	6.00 1985-05-31	3.81	4.84	-0.52
1985 April	21	6.09 1985-04-02	5.75 1985-04-30	6.03 1985-04-01	5.78 1985-04-30	-4.15	1.00	-4.64
1985 March	21	5.97 1985-03-29	5.38 1985-03-04	5.44 1985-03-01	5.97 1985-03-29	9.74	9.74	-1.10
1985 February	19	5.59 1985-02-19	5.38 1985-02-08	5.50 1985-02-01	5.47 1985-02-28	-0.55	1.64	-2.18
1985 January	22	5.75 1985-01-21	5.41 1985-01-04	5.72 1985-01-02	5.53 1985-01-31	-3.32	0.52	-5.42
1984 December	20	5.88 1984-12-27	5.44 1984-12-06	5.47 1984-12-03	5.69 1984-12-31	4.02	7.50	-0.55
1984 November	21	5.59 1984-11-12	5.28 1984-11-14	5.44 1984-11-01	5.47 1984-11-30	0.55	2.76	-2.94
1984 October	23	5.63 1984-10-19	5.38 1984-10-29	5.56 1984-10-01	5.44 1984-10-31	-2.16	1.26	-3.24
1984 September	19	5.59 1984-09-28	5.06 1984-09-13	5.16 1984-09-04	5.56 1984-09-28	7.75	8.33	-1.94
1984 August	23	5.41 1984-08-22	4.94 1984-08-01	5.00 1984-08-01	5.19 1984-08-31	3.80	8.20	-1.20
1984 July	21	5.03 1984-07-30	4.88 1984-07-09	5.03 1984-07-02	4.94 1984-07-31	-1.79	0.00	-2.98
1984 June	21	5.16 1984-06-25	4.84 1984-06-13	4.88 1984-06-01	5.03 1984-06-29	3.07	5.74	-0.82
1984 May	22	5.00 1984-05-15	4.78 1984-05-24	4.94 1984-05-01	4.84 1984-05-31	-2.02	1.21	-3.24
1984 April	20	5.22 1984-04-02	4.81 1984-04-27	5.22 1984-04-02	4.84 1984-04-30	-7.28	0.00	-7.85
1984 March	22	5.22 1984-03-30	5.00 1984-03-13	5.06 1984-03-01	5.19 1984-03-30	2.57	3.16	-1.19
1984 February	20	5.16 1984-02-06	4.91 1984-02-24	5.06 1984-02-01	5.09 1984-02-29	0.59	1.98	-2.96
1984 January	21	5.28 1984-01-03	4.91 1984-01-23	5.28 1984-01-03	5.06 1984-01-31	-4.17	0.00	-7.01
1983 December	21	5.44 1983-12-13	5.16 1983-12-20	5.38 1983-12-01	5.25 1983-12-30	-2.42	1.12	-4.09
1983 November	21	5.47 1983-11-29	5.06 1983-11-09	5.19 1983-11-01	5.44 1983-11-30	4.82	5.39	-2.50
1983 October	21	5.16 1983-10-31	4.84 1983-10-20	4.91 1983-10-03	5.13 1983-10-31	4.48	5.09	-1.43
1983 September	21	5.00 1983-09-30	4.69 1983-09-01	4.72 1983-09-01	5.00 1983-09-30	5.93	5.93	-0.64
1983 August	23	4.75 1983-08-31	4.47 1983-08-09	4.56 1983-08-01	4.72 1983-08-31	3.51	4.17	-1.97
1983 July	20	4.72 1983-07-21	4.38 1983-07-12	4.56 1983-07-01	4.56 1983-07-29	0.00	3.51	-3.95
1983 June	22	4.97 1983-06-06	4.69 1983-06-30	4.84 1983-06-01	4.72 1983-06-30	-2.48	2.69	-3.10
1983 May	21	4.91 1983-05-31	4.72 1983-05-04	4.75 1983-05-02	4.91 1983-05-31	3.37	3.37	-0.63
1983 April	20	4.81 1983-04-29	4.53 1983-04-08	4.63 1983-04-04	4.69 1983-04-29	1.30	3.89	-2.16
1983 March	23	4.88 1983-03-07	4.53 1983-03-21	4.72 1983-03-01	4.72 1983-03-31	0.00	3.39	-4.03
1983 February	19	4.69 1983-02-28	4.47 1983-02-11	4.53 1983-02-01	4.69 1983-02-28	3.53	3.53	-1.32
1983 January	21	4.88 1983-01-03	4.47 1983-01-21	4.84 1983-01-03	4.56 1983-01-31	-5.79	0.83	-7.64
1982 December	22	4.88 1982-12-31	4.22 1982-12-06	4.34 1982-12-01	4.84 1982-12-31	11.52	12.44	-2.76
1982 November	21	4.53 1982-11-12	4.28 1982-11-01	4.31 1982-11-01	4.41 1982-11-30	2.32	5.10	-0.70
1982 October	21	4.56 1982-10-20	4.13 1982-10-04	4.31 1982-10-01	4.31 1982-10-29	0.00	5.80	-4.18
1982 September	21	4.38 1982-09-28	4.22 1982-09-14	4.25 1982-09-01	4.28 1982-09-30	0.71	3.06	-0.71
1982 August	22	4.34 1982-08-26	3.63 1982-08-09	3.66 1982-08-02	4.25 1982-08-31	16.12	18.58	-0.82
1982 July	21	4.13 1982-07-01	3.63 1982-07-30	4.13 1982-07-01	3.66 1982-07-30	-11.38	0.00	-12.11
1982 June	22	4.22 1982-06-14	3.94 1982-06-22	4.13 1982-06-01	4.09 1982-06-30	-0.97	2.18	-4.60
1982 May	20	4.19 1982-05-10	4.03 1982-05-17	4.03 1982-05-03	4.09 1982-05-28	1.49	3.97	0.00
1982 April	21	4.25 1982-04-26	3.91 1982-04-02	4.06 1982-04-01	4.06 1982-04-30	0.00	4.68	-3.69
1982 March	23	4.03 1982-03-11	3.66 1982-03-01	3.72 1982-03-01	4.00 1982-03-31	7.53	8.33	-1.61
1982 February	19	3.78 1982-02-26	3.34 1982-02-02	3.38 1982-02-01	3.69 1982-02-26	9.17	11.83	-1.18
1982 January	20	3.53 1982-01-12	3.34 1982-01-27	3.47 1982-01-04	3.41 1982-01-29	-1.73	1.73	-3.75
1981 December	22	3.59 1981-12-29	3.44 1981-12-14	3.59 1981-12-01	3.53 1981-12-31	-1.67	0.00	-4.18
1981 November	20	3.63 1981-11-27	3.34 1981-11-06	3.41 1981-11-02	3.56 1981-11-30	4.40	6.45	-2.05
1981 October	22	3.38 1981-10-30	3.06 1981-10-06	3.22 1981-10-01	3.38 1981-10-30	4.97	4.97	-4.97
1981 September	21	3.31 1981-09-14	3.09 1981-09-28	3.22 1981-09-01	3.19 1981-09-30	-0.93	2.80	-4.04
1981 August	21	3.41 1981-08-17	3.06 1981-08-03	3.16 1981-08-03	3.25 1981-08-31	2.85	7.91	-3.16
1981 July	22	3.50 1981-07-02	3.00 1981-07-22	3.50 1981-07-01	3.09 1981-07-31	-11.71	0.00	-14.29
1981 June	22	3.56 1981-06-30	3.19 1981-06-08	3.22 1981-06-01	3.50 1981-06-30	8.70	10.56	-0.93
1981 May	20	3.22 1981-05-28	3.03 1981-05-07	3.06 1981-05-01	3.19 1981-05-29	4.25	5.23	-0.98
1981 April	21	3.38 1981-04-03	3.09 1981-04-30	3.34 1981-04-01	3.09 1981-04-30	-7.49	1.20	-7.49
1981 March	22	3.50 1981-03-20	3.19 1981-03-12	3.25 1981-03-02	3.34 1981-03-31	2.77	7.69	-1.85
1981 February	19	3.53 1981-02-10	3.16 1981-02-20	3.34 1981-02-02	3.25 1981-02-27	-2.69	5.69	-5.39
1981 January	21	3.38 1981-01-30	3.16 1981-01-09	3.22 1981-01-02	3.31 1981-01-30	2.80	4.97	-1.86
1980 December	22	3.34 1980-12-23	2.91 1980-12-16	3.13 1980-12-01	3.19 1980-12-31	1.92	6.71	-7.03
1980 November	18	3.22 1980-11-20	3.06 1980-11-25	3.16 1980-11-03	3.13 1980-11-28	-0.95	1.90	-3.16
1980 October	23	3.41 1980-10-03	3.13 1980-10-28	3.38 1980-10-01	3.16 1980-10-31	-6.51	0.89	-7.40
1980 September	21	3.63 1980-09-04	3.25 1980-09-02	3.34 1980-09-02	3.34 1980-09-30	0.00	8.68	-2.69
1980 August	21	3.34 1980-08-14	3.19 1980-08-21	3.31 1980-08-01	3.28 1980-08-29	-0.91	0.91	-3.63
1980 July	22	3.69 1980-07-02	3.31 1980-07-31	3.66 1980-07-01	3.31 1980-07-31	-9.56	0.82	-9.56
1980 June	21	3.75 1980-06-24	3.28 1980-06-12	3.34 1980-06-02	3.66 1980-06-30	9.58	12.28	-1.80
1980 May	21	3.44 1980-05-28	3.16 1980-05-02	3.22 1980-05-01	3.34 1980-05-30	3.73	6.83	-1.86
1980 April	21	3.31 1980-04-29	2.88 1980-04-08	3.06 1980-04-01	3.25 1980-04-30	6.21	8.17	-5.88
1980 March	21	3.22 1980-03-03	2.88 1980-03-31	3.13 1980-03-03	2.97 1980-03-31	-5.11	2.88	-7.99
1980 February	20	3.25 1980-02-12	2.91 1980-02-22	3.22 1980-02-01	3.13 1980-02-29	-2.80	0.93	-9.63
1980 January	22	3.38 1980-01-16	3.09 1980-01-31	3.31 1980-01-02	3.19 1980-01-31	-3.63	2.11	-6.65
1979 December	20	3.72 1979-12-03	3.25 1979-12-27	3.72 1979-12-03	3.34 1979-12-31	-10.22	0.00	-12.63
1979 November	21	3.66 1979-11-30	3.31 1979-11-23	3.47 1979-11-01	3.66 1979-11-30	5.48	5.48	-4.61
1979 October	23	3.94 1979-10-02	3.41 1979-10-24	3.91 1979-10-01	3.53 1979-10-31	-9.72	0.77	-12.79
1979 September	19	4.16 1979-09-04	3.84 1979-09-27	4.16 1979-09-04	3.94 1979-09-28	-5.29	0.00	-7.69
1979 August	23	4.22 1979-08-07	4.00 1979-08-23	4.03 1979-08-01	4.16 1979-08-31	3.23	4.71	-0.74
1979 July	21	4.44 1979-07-02	4.00 1979-07-31	4.38 1979-07-02	4.03 1979-07-31	-7.99	1.37	-8.68
1979 June	21	4.44 1979-06-29	3.97 1979-06-01	4.03 1979-06-01	4.44 1979-06-29	10.17	10.17	-1.49
1979 May	22	4.22 1979-05-04	3.91 1979-05-08	4.03 1979-05-01	4.00 1979-05-31	-0.74	4.71	-2.98
1979 April	20	4.28 1979-04-02	3.88 1979-04-24	4.19 1979-04-02	4.06 1979-04-30	-3.10	2.15	-7.40
1979 March	22	4.47 1979-03-20	4.22 1979-03-30	4.41 1979-03-01	4.25 1979-03-30	-3.63	1.36	-4.31
1979 February	19	4.44 1979-02-27	4.25 1979-02-12	4.31 1979-02-01	4.38 1979-02-28	1.62	3.02	-1.39
1979 January	22	4.47 1979-01-26	4.09 1979-01-04	4.19 1979-01-02	4.34 1979-01-31	3.58	6.68	-2.39
1978 December	20	4.41 1978-12-12	4.13 1978-12-05	4.16 1978-12-01	4.19 1978-12-29	0.72	6.01	-0.72
1978 November	21	4.19 1978-11-20	4.06 1978-11-09	4.09 1978-11-01	4.13 1978-11-30	0.98	2.44	-0.73
1978 October	22	4.53 1978-10-02	4.03 1978-10-31	4.53 1978-10-02	4.09 1978-10-31	-9.71	0.00	-11.04
1978 September	20	4.66 1978-09-11	4.28 1978-09-18	4.47 1978-09-01	4.41 1978-09-29	-1.34	4.25	-4.25
1978 August	23	4.72 1978-08-07	4.47 1978-08-30	4.59 1978-08-01	4.53 1978-08-31	-1.31	2.83	-2.61
1978 July	20	4.63 1978-07-31	4.47 1978-07-03	4.53 1978-07-03	4.59 1978-07-31	1.32	2.21	-1.32
1978 June	22	4.63 1978-06-30	4.47 1978-06-12	4.50 1978-06-01	4.59 1978-06-30	2.00	2.89	-0.67
1978 May	22	4.56 1978-05-25	4.25 1978-05-03	4.31 1978-05-01	4.50 1978-05-31	4.41	5.80	-1.39
1978 April	20	4.63 1978-04-07	4.25 1978-04-28	4.47 1978-04-03	4.28 1978-04-28	-4.25	3.58	-4.92
1978 March	22	4.53 1978-03-15	4.44 1978-03-31	4.50 1978-03-01	4.47 1978-03-31	-0.67	0.67	-1.33
1978 February	19	4.72 1978-02-28	4.44 1978-02-28	4.47 1978-02-01	4.44 1978-02-28	-0.67	5.59	-0.67
1978 January	21	4.69 1978-01-03	4.44 1978-01-31	4.69 1978-01-03	4.44 1978-01-31	-5.33	0.00	-5.33
1977 December	21	4.69 1977-12-30	4.47 1977-12-12	4.59 1977-12-01	4.69 1977-12-30	2.18	2.18	-2.61
1977 November	21	4.63 1977-11-29	4.41 1977-11-01	4.47 1977-11-01	4.56 1977-11-30	2.01	3.58	-1.34
1977 October	21	4.66 1977-10-11	4.41 1977-10-31	4.56 1977-10-03	4.41 1977-10-31	-3.29	2.19	-3.29
1977 September	21	4.69 1977-09-30	4.59 1977-09-30	4.63 1977-09-01	4.69 1977-09-30	1.30	1.30	-0.86
1977 August	23	4.69 1977-08-30	4.59 1977-08-26	4.63 1977-08-01	4.63 1977-08-31	0.00	1.30	-0.86
1977 July	19	4.75 1977-07-05	4.53 1977-07-12	4.72 1977-07-01	4.69 1977-07-29	-0.64	0.64	-4.03
1977 June	22	4.88 1977-06-30	4.44 1977-06-01	4.47 1977-06-01	4.81 1977-06-30	7.61	9.17	-0.67
1977 May	21	4.53 1977-05-20	4.25 1977-05-04	4.34 1977-05-02	4.47 1977-05-31	3.00	4.38	-2.07
1977 April	20	4.56 1977-04-01	4.25 1977-04-28	4.53 1977-04-01	4.31 1977-04-29	-4.86	0.66	-6.18
1977 March	23	4.78 1977-03-17	4.53 1977-03-24	4.63 1977-03-01	4.59 1977-03-31	-0.86	3.24	-2.16
1977 February	19	4.75 1977-02-25	4.53 1977-02-24	4.75 1977-02-01	4.56 1977-02-28	-4.00	0.00	-4.63
1977 January	21	4.97 1977-01-03	4.50 1977-01-21	4.91 1977-01-03	4.72 1977-01-31	-3.87	1.22	-8.35
1976 December	22	5.09 1976-12-13	4.53 1976-12-06	4.66 1976-12-01	4.91 1976-12-31	5.36	9.23	-2.79
1976 November	20	4.81 1976-11-29	4.47 1976-11-09	4.69 1976-11-01	4.69 1976-11-30	0.00	2.56	-4.69
1976 October	21	4.94 1976-10-01	4.41 1976-10-27	4.88 1976-10-01	4.69 1976-10-29	-3.89	1.23	-9.63
1976 September	21	5.00 1976-09-23	4.56 1976-09-01	4.59 1976-09-01	4.78 1976-09-30	4.14	8.93	-0.65
1976 August	22	4.66 1976-08-18	4.47 1976-08-26	4.50 1976-08-02	4.59 1976-08-31	2.00	3.56	-0.67
1976 July	21	4.69 1976-07-09	4.44 1976-07-02	4.56 1976-07-01	4.50 1976-07-30	-1.32	2.85	-2.63
1976 June	22	4.66 1976-06-30	4.41 1976-06-28	4.44 1976-06-01	4.59 1976-06-30	3.38	4.95	-0.68
1976 May	20	4.84 1976-05-03	4.31 1976-05-27	4.63 1976-05-03	4.44 1976-05-28	-4.10	4.54	-6.91
1976 April	21	5.09 1976-04-01	4.78 1976-04-27	5.06 1976-04-01	4.81 1976-04-30	-4.94	0.59	-5.53
1976 March	23	5.09 1976-03-31	4.75 1976-03-18	5.00 1976-03-01	5.09 1976-03-31	1.80	1.80	-5.00
1976 February	19	5.66 1976-02-03	5.00 1976-02-27	5.59 1976-02-02	5.06 1976-02-27	-9.48	1.25	-10.55
1976 January	21	5.88 1976-01-06	5.41 1976-01-26	5.69 1976-01-02	5.56 1976-01-30	-2.28	3.34	-4.92
1975 December	22	5.75 1975-12-29	5.13 1975-12-03	5.44 1975-12-01	5.63 1975-12-31	3.49	5.70	-5.70
1975 November	19	5.72 1975-11-06	5.22 1975-11-14	5.50 1975-11-03	5.56 1975-11-28	1.09	4.00	-5.09
1975 October	23	5.72 1975-10-28	4.47 1975-10-02	4.50 1975-10-01	5.59 1975-10-31	24.22	27.11	-0.67
1975 September	21	4.97 1975-09-09	4.47 1975-09-25	4.81 1975-09-02	4.53 1975-09-30	-5.82	3.33	-7.07
1975 August	21	5.44 1975-08-05	4.63 1975-08-22	5.31 1975-08-01	4.78 1975-08-29	-9.98	2.45	-12.81
1975 July	22	6.25 1975-07-01	5.16 1975-07-31	6.22 1975-07-01	5.19 1975-07-31	-16.56	0.48	-17.04
1975 June	21	6.28 1975-06-27	5.25 1975-06-13	5.44 1975-06-02	6.25 1975-06-30	14.89	15.44	-3.49
1975 May	21	5.22 1975-05-30	4.44 1975-05-01	4.56 1975-05-01	5.22 1975-05-30	14.47	14.47	-2.63
1975 April	22	5.13 1975-04-01	4.41 1975-04-17	5.13 1975-04-01	4.50 1975-04-30	-12.28	0.00	-14.04
1975 March	20	5.59 1975-03-06	5.03 1975-03-27	5.44 1975-03-03	5.13 1975-03-31	-5.70	2.76	-7.54
1975 February	19	5.44 1975-02-27	4.97 1975-02-04	5.09 1975-02-03	5.38 1975-02-28	5.70	6.88	-2.36
1975 January	22	5.31 1975-01-29	4.53 1975-01-03	4.59 1975-01-02	5.09 1975-01-31	10.89	15.69	-1.31
1974 December	21	4.72 1974-12-02	4.13 1974-12-09	4.66 1974-12-02	4.53 1974-12-31	-2.79	1.29	-11.37
1974 November	20	4.91 1974-11-20	4.44 1974-11-04	4.53 1974-11-01	4.75 1974-11-29	4.86	8.39	-1.99
1974 October	23	4.75 1974-10-14	3.78 1974-10-04	4.09 1974-10-01	4.59 1974-10-31	12.22	16.14	-7.58
1974 September	20	4.44 1974-09-06	3.75 1974-09-13	4.41 1974-09-03	4.19 1974-09-30	-4.99	0.68	-14.97
1974 August	22	4.97 1974-08-08	4.44 1974-08-30	4.81 1974-08-01	4.44 1974-08-30	-7.69	3.33	-7.69
1974 July	22	5.22 1974-07-24	4.25 1974-07-11	4.59 1974-07-01	4.81 1974-07-31	4.79	13.73	-7.41
1974 June	20	4.72 1974-06-10	4.47 1974-06-12	4.63 1974-06-03	4.69 1974-06-28	1.30	1.94	-3.46
1974 May	22	4.84 1974-05-20	4.38 1974-05-29	4.66 1974-05-01	4.44 1974-05-31	-4.72	3.86	-6.01
1974 April	21	4.91 1974-04-03	4.47 1974-04-25	4.84 1974-04-01	4.56 1974-04-30	-5.79	1.45	-7.64
1974 March	21	5.00 1974-03-11	4.75 1974-03-28	5.00 1974-03-01	4.84 1974-03-29	-3.20	0.00	-5.00
1974 February	19	5.66 1974-02-01	4.94 1974-02-28	5.50 1974-02-01	5.00 1974-02-28	-9.09	2.91	-10.18
1974 January	22	6.13 1974-01-03	5.38 1974-01-14	5.84 1974-01-02	5.69 1974-01-31	-2.57	4.97	-7.88
1973 December	20	5.75 1973-12-26	4.69 1973-12-05	5.03 1973-12-03	5.66 1973-12-31	12.52	14.31	-6.76
1973 November	21	5.72 1973-11-01	4.81 1973-11-20	5.72 1973-11-01	5.19 1973-11-30	-9.27	0.00	-15.91
1973 October	23	6.63 1973-10-01	5.66 1973-10-22	6.56 1973-10-01	5.72 1973-10-31	-12.80	1.07	-13.72
1973 September	19	6.91 1973-09-26	5.63 1973-09-05	5.69 1973-09-04	6.56 1973-09-28	15.29	21.44	-1.05
1973 August	23	6.25 1973-08-01	5.50 1973-08-13	6.19 1973-08-01	5.72 1973-08-31	-7.59	0.97	-11.15
1973 July	21	6.56 1973-07-12	6.13 1973-07-23	6.38 1973-07-02	6.25 1973-07-31	-2.04	2.82	-3.92
1973 June	21	6.72 1973-06-14	6.31 1973-06-04	6.41 1973-06-01	6.44 1973-06-29	0.47	4.84	-1.56
1973 May	22	6.81 1973-05-17	6.31 1973-05-24	6.41 1973-05-01	6.34 1973-05-31	-1.09	6.24	-1.56
1973 April	20	6.66 1973-04-23	6.25 1973-04-06	6.50 1973-04-02	6.47 1973-04-30	-0.46	2.46	-3.85
1973 March	22	6.72 1973-03-20	6.50 1973-03-29	6.50 1973-03-01	6.63 1973-03-30	2.00	3.38	0.00
1973 February	6	6.63 1973-02-28	6.50 1973-02-27	6.50 1973-02-21	6.59 1973-02-28	1.38	2.00	0.00

OGE Dividends

This table shows historical dividends paid by OGE.
There were at least 147 dividends paid by OGE.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.44	17.79		89.48				3.81
2021-01-08	0.40300	5.04	quaterly	91	2021-01-11	2021-01-29	2020-12-02	1.26
2020-10-09	0.40250	4.99	quaterly	92	-	-	-	1.26
2020-07-09	0.38800	5.14	quaterly	92	2020-07-10	2020-07-30	2020-05-21	1.29
2020-04-08	0.38800	5.03	quaterly	90	2020-04-10	2020-04-30	2020-02-26	1.24
2020-01-09	0.38750	3.52	quaterly	92	2020-01-10	2020-01-30	2019-12-04	0.89
2019-10-09	0.38750	3.53	quaterly	92	2019-10-10	2019-10-30	2019-09-25	0.89
2019-07-09	0.36500	3.39	quaterly	91	2019-07-10	2019-07-30	2019-05-16	0.85
2019-04-09	0.36500	3.52	quaterly	90	2019-04-10	2019-04-30	2019-02-20	0.87
2019-01-09	0.36500	3.67	quaterly	92	2019-01-10	2019-01-30	2018-12-06	0.92
2018-10-09	0.36500	3.86	quaterly	92	2018-10-10	2018-10-30	2018-09-26	0.97
2018-07-09	0.33250	3.88	quaterly	91	2018-07-10	2018-07-30	2018-05-17	0.97
2018-04-09	0.33250	4.20	quaterly	90	2018-04-10	2018-04-30	2018-02-21	1.04
2018-01-09	0.33250	3.98	quaterly	95	2018-01-10	2018-01-30	2017-11-29	1.04
2017-10-06	0.33250	3.71	quaterly	92	2017-10-10	2017-10-30	2017-09-26	0.93
2017-07-06	0.30250	3.54	quaterly	91	2017-07-10	2017-07-28	2017-05-18	0.88
2017-04-06	0.30250	3.50	quaterly	90	2017-04-10	2017-04-28	2017-02-22	0.86
2017-01-06	0.30250	3.55	quaterly	92	2017-01-10	2017-01-30	2016-11-30	0.89
2016-10-06	0.30250	4.00	quaterly	92	2016-10-11	2016-10-28	2016-09-28	1.01
2016-07-06	0.27500	3.41	quaterly	91	2016-07-08	2016-07-29	2016-05-19	0.85
2016-04-06	0.27500	3.97	quaterly	91	2016-04-08	2016-04-29	2016-02-25	0.99
2016-01-06	0.27500	4.33	quaterly	90	2016-01-08	2016-01-29	2015-12-02	1.07
2015-10-08	0.27500	353.68	monthly	1	-	-	-	0.97
2015-10-07	0.27500	3.95	quaterly	91	2015-10-12	2015-10-30	2015-09-29	0.99
2015-07-08	0.25000	26.23	monthly	12	2015-07-10	2015-07-30	2015-05-14	0.86
2015-06-26	0.25000	3.99	quaterly	79	-	-	-	0.86
2015-04-08	0.25000	3.17	quaterly	91	2015-04-10	2015-04-30	2015-02-25	0.79
2015-01-07	0.25000	2.87	quaterly	91	2015-01-09	2015-01-30	2014-12-03	0.72
2014-10-08	0.25000	2.67	quaterly	92	2014-10-10	2014-10-30	2014-09-24	0.67
2014-07-08	0.22500	2.40	quaterly	91	2014-07-10	2014-07-30	2014-05-15	0.60
2014-04-08	0.22500	2.54	quaterly	90	2014-04-10	2014-04-30	2014-02-12	0.63
2014-01-08	0.22500	2.67	quaterly	92	2014-01-10	2014-01-30	2013-12-04	0.67
2013-10-08	0.20875	2.39	quaterly	91	2013-10-10	2013-10-30	2013-09-25	0.59
2013-07-09	0.20875	2.37	quaterly	92	2013-07-11	2013-07-30	2013-05-16	0.60
2013-04-08	0.41750	4.81	quaterly	90	2013-04-10	2013-04-30	2013-02-21	1.19
2013-01-08	0.41750	5.66	quaterly	95	2013-01-10	2013-01-30	2012-11-28	1.47
2012-10-05	0.39250	5.63	quaterly	91	2012-10-10	2012-10-30	2012-09-26	1.40
2012-07-06	0.39250	6.09	quaterly	92	2012-07-10	2012-07-30	2012-05-17	1.53
2012-04-05	0.39250	6.09	quaterly	90	2012-04-10	2012-04-30	2012-02-15	1.50
2012-01-06	0.39250	5.57	quaterly	93	2012-01-10	2012-01-30	2011-12-01	1.42
2011-10-05	0.37500	6.31	quaterly	91	2011-10-07	2011-10-28	2011-07-19	1.57
2011-07-06	0.37500	5.85	quaterly	91	2011-07-08	2011-07-29	2011-05-19	1.46
2011-04-06	0.37500	5.96	quaterly	90	2011-04-08	2011-04-29	2011-02-16	1.47
2011-01-06	0.37500	6.54	quaterly	92	2011-01-10	2011-01-28	2010-12-02	1.65
2010-10-06	0.36250	6.83	quaterly	91	2010-10-08	2010-10-29	2010-09-28	1.70
2010-07-07	0.36250	7.68	quaterly	91	2010-07-09	2010-07-30	2010-05-20	1.92
2010-04-07	0.36250	7.31	quaterly	91	2010-04-09	2010-04-30	2010-02-17	1.82
2010-01-06	0.36250	7.98	quaterly	91	2010-01-08	2010-01-29	2009-12-03	1.99
2009-10-07	0.35500	8.72	quaterly	91	2009-10-09	2009-10-30	2009-09-30	2.18
2009-07-08	0.35500	10.46	quaterly	92	2009-07-10	2009-07-30	2009-05-21	2.64
2009-04-07	0.35500	12.04	quaterly	90	2009-04-09	2009-04-30	2009-02-12	2.97
2009-01-07	0.35500	11.28	quaterly	91	2009-01-09	2009-01-30	2008-12-03	2.81
2008-10-08	0.34750	11.11	quaterly	92	2008-10-10	2008-10-30	2008-09-30	2.80
2008-07-08	0.34750	8.92	quaterly	91	2008-07-10	2008-07-30	2008-05-22	2.22
2008-04-08	0.34750	8.86	quaterly	91	2008-04-10	2008-04-30	2008-02-27	2.21
2008-01-08	0.34750	7.73	quaterly	95	2008-01-10	2008-01-30	2007-11-28	2.01
2007-10-05	0.34000	8.21	quaterly	91	2007-10-10	2007-10-30	2007-09-21	2.05
2007-07-06	0.34000	7.50	quaterly	92	2007-07-10	2007-07-30	2007-05-17	1.89
2007-04-05	0.34000	7.31	quaterly	87	2007-04-10	2007-04-30	2007-02-15	1.74
2007-01-08	0.34000	6.71	quaterly	95	2007-01-10	2007-01-30	2006-11-15	1.75
2006-10-05	0.33250	7.28	quaterly	91	2006-10-10	2006-10-30	2006-09-20	1.81
2006-07-06	0.33250	7.56	quaterly	91	2006-07-10	2006-07-28	2006-05-18	1.88
2006-04-06	0.33250	9.38	quaterly	90	2006-04-10	2006-04-28	2006-02-22	2.31
2006-01-06	0.33250	9.62	quaterly	93	2006-01-10	2006-01-30	2005-11-17	2.45
2005-10-05	0.33250	9.93	quaterly	91	2005-10-07	2005-10-28	2005-09-21	2.48
2005-07-06	0.33250	9.21	quaterly	91	2005-07-08	2005-07-29	2005-05-19	2.30
2005-04-06	0.33250	9.94	quaterly	91	2005-04-08	2005-04-29	2005-02-23	2.48
2005-01-05	0.33250	10.53	quaterly	91	2005-01-07	2005-01-28	2004-11-17	2.63
2004-10-06	0.33250	10.45	quaterly	91	2004-10-08	2004-10-29	2004-09-15	2.61
2004-07-07	0.33250	10.66	quaterly	92	2004-07-10	2004-07-30	2004-05-20	2.69
2004-04-06	0.33250	10.34	quaterly	90	2004-04-09	2004-04-30	2004-03-03	2.55
2004-01-07	0.33250	11.21	quaterly	91	2004-01-09	2004-01-30	2003-11-19	2.79
2003-10-08	0.33250	11.54	quaterly	92	2003-10-10	2003-10-30	2003-09-30	2.91
2003-07-08	0.33250	12.43	quaterly	91	2003-07-10	2003-07-30	2003-05-22	3.10
2003-04-08	0.33250	15.12	quaterly	90	2003-04-10	2003-04-30	2003-03-27	3.73
2003-01-08	0.33250	14.58	quaterly	92	2003-01-10	2003-01-30	2002-11-20	3.67
2002-10-08	0.33250	15.99	quaterly	92	2002-10-10	2002-10-30	2002-09-18	4.03
2002-07-08	0.33250	12.20	quaterly	91	2002-07-10	2002-07-30	2002-05-16	3.04
2002-04-08	0.33250	11.32	quaterly	90	2002-04-10	2002-04-30	2002-03-20	2.79
2002-01-08	0.33250	11.55	quaterly	95	2002-01-10	2002-01-30	2001-11-16	3.01
2001-10-05	0.33250	11.72	quaterly	91	2001-10-10	2001-10-30	2001-09-19	2.92
2001-07-06	0.33250	11.65	quaterly	91	2001-07-10	2001-07-30	2001-05-24	2.90
2001-04-06	0.33250	12.54	quaterly	88	2001-04-10	2001-04-30	2001-03-21	3.02
2001-01-08	0.33250	11.36	quaterly	95	2001-01-10	2001-01-30	2000-11-15	2.96
2000-10-05	0.33250	13.50	quaterly	91	2000-10-10	2000-10-30	2000-09-20	3.37
2000-07-06	0.33250	13.72	quaterly	91	2000-07-10	2000-07-28	2000-05-18	3.42
2000-04-06	0.33250	13.95	quaterly	91	2000-04-10	2000-04-28	2000-03-21	3.48
2000-01-06	0.33250	13.93	quaterly	92	2000-01-10	2000-01-28	1999-11-17	3.51
1999-10-06	0.33250	11.79	quaterly	91	1999-10-08	1999-10-29	1999-09-15	2.94
1999-07-07	0.33250	11.06	quaterly	91	1999-07-09	1999-07-30	1999-05-27	2.76
1999-04-07	0.33250	11.69	quaterly	91	1999-04-09	1999-04-30	1999-03-17	2.91
1999-01-06	0.33250	9.49	quaterly	91	1999-01-08	1999-01-29	1998-11-18	2.36
1998-10-07	0.33250	9.01	quaterly	91	1998-10-09	1998-10-30	1998-09-16	2.25
1998-07-08	0.33250	9.79	quaterly	92	1998-07-10	1998-07-30	1998-05-21	2.47
1998-04-07	0.66500	19.33	quaterly	90	1998-04-10	1998-04-30	1998-03-25	4.77
1998-01-07	0.66500	20.49	quaterly	91	1998-01-09	1998-01-30	1997-11-19	5.11
1997-10-08	0.66500	22.63	quaterly	92	1997-10-10	1997-10-30	1997-09-17	5.70
1997-07-08	0.66500	23.42	quaterly	91	1997-07-10	1997-07-30	1997-05-15	5.84
1997-04-08	0.66500	25.83	quaterly	90	1997-04-10	1997-04-30	1997-03-19	6.37
1997-01-08	0.66500	25.89	quaterly	92	1997-01-10	1997-01-30	1996-11-20	6.53
1996-10-08	0.66500	26.54	quaterly	92	1996-10-10	1996-10-30	1996-09-18	6.69
1996-07-08	0.66500	27.99	quaterly	91	1996-07-10	1996-07-30	1996-05-15	6.98
1996-04-08	0.66500	28.65	quaterly	91	1996-04-10	1996-04-30	1996-03-20	7.14
1996-01-08	0.66000	23.79	quaterly	95	1996-01-10	1996-01-30	1995-11-15	6.19
1995-10-05	0.66500	28.65	quaterly	91	1995-10-10	1995-10-30	1995-09-20	7.14
1995-07-06	0.66500	30.49	quaterly	93	1995-07-10	1995-07-28	1995-05-18	7.77
1995-04-04	0.66500	32.18	quaterly	90	1995-04-10	1995-04-28	1995-03-15	7.94
1995-01-04	0.66500	31.75	quaterly	93	1995-01-10	1995-01-30	1995-01-04	8.09
1994-10-03	0.66500	31.30	quaterly	94	1994-10-07	1994-10-28	1994-10-03	8.06
1994-07-01	0.66500	36.63	quaterly	88	1994-07-08	1994-07-29	1994-07-01	8.83
1994-04-04	0.66500	32.34	quaterly	90	1994-04-08	1994-04-29	1994-04-04	7.97
1994-01-04	0.66500	28.90	quaterly	92	1994-01-10	1994-01-28	1994-01-04	7.28
1993-10-04	0.66500	27.65	quaterly	94	1993-10-08	1993-10-29	1993-10-04	7.12
1993-07-02	0.66500	29.84	quaterly	91	1993-07-09	1993-07-30	1993-07-02	7.44
1993-04-02	0.66500	31.96	quaterly	88	1993-04-08	1993-04-30	1993-04-02	7.71
1993-01-04	0.66500	31.98	quaterly	91	1993-01-08	1993-01-29	1993-01-04	7.97
1992-10-05	0.66500	31.83	quaterly	91	1992-10-09	1992-10-30	1992-10-05	7.94
1992-07-06	0.66500	31.49	quaterly	91	1992-07-10	1992-07-30	1992-07-06	7.85
1992-04-06	0.66500	28.84	quaterly	91	1992-04-10	1992-04-30	1992-04-06	7.19
1992-01-06	0.66500	24.02	quaterly	94	1992-01-10	1992-01-30	1992-01-06	6.19
1991-10-04	0.64500	25.09	quaterly	93	1991-10-10	1991-10-30	1991-10-04	6.39
1991-07-03	0.64500	28.10	quaterly	90	1991-07-10	1991-07-30	1991-07-03	6.93
1991-04-04	0.64500	26.40	quaterly	90	1991-04-10	1991-04-30	1991-04-04	6.51
1991-01-04	0.64500	26.56	quaterly	93	1991-01-10	1991-01-30	1991-01-04	6.77
1990-10-03	0.62000	28.50	quaterly	92	1990-10-10	1990-10-30	1990-09-13	7.18
1990-07-03	0.62000	29.14	quaterly	90	1990-07-10	1990-07-30	1990-06-14	7.18
1990-04-04	0.62000	28.22	quaterly	90	1990-04-10	1990-04-30	1990-03-14	6.96
1990-01-04	0.62000	25.27	quaterly	93	1990-01-10	1990-01-30	1989-12-13	6.44
1989-10-03	0.59500	26.72	quaterly	90	-	-	-	6.59
1989-07-05	0.59500	26.89	quaterly	92	-	-	-	6.78
1989-04-04	0.59500	29.94	quaterly	90	-	-	-	7.38
1989-01-04	0.59500	29.04	quaterly	92	-	-	-	7.32
1988-10-04	0.57000	28.37	quaterly	91	-	-	-	7.07
1988-07-05	0.57000	29.16	quaterly	91	-	-	-	7.27
1988-04-05	0.57000	29.64	quaterly	92	-	-	-	7.47
1988-01-04	0.57000	31.93	quaterly	91	-	-	-	7.96
1987-10-05	0.54500	28.21	quaterly	91	-	-	-	7.03
1987-07-06	0.54500	27.12	quaterly	91	-	-	-	6.76
1987-04-06	0.54500	26.89	quaterly	91	-	-	-	6.70
1987-01-05	0.54500	25.16	quaterly	91	-	-	-	6.27
1986-10-06	0.52000	24.04	quaterly	95	-	-	-	6.26
1986-07-03	0.52000	25.66	quaterly	90	-	-	-	6.33
1986-04-04	0.52000	29.63	quaterly	88	-	-	-	7.14
1986-01-06	0.52000	29.35	quaterly	94	-	-	-	7.56
1985-10-04	0.50000	35.49	quaterly	93	-	-	-	9.04
1985-07-03	0.50000	31.78	quaterly	91	-	-	-	7.92
1985-04-03	0.50000	35.29	quaterly	89	-	-	-	8.61
1985-01-04	0.50000	37.69	quaterly	0	-	-	-	9.19

OGE Stock Splits

This table shows OGE stock splits.
There were at least 2 stock splits in a history of OGE stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4	1
2013-07-02	2:1	2	1	no
1998-06-16	2:1	2	1	no

OGE Basic Information

Ticker, symbol:

OGE
Full title:

OGE Energy Corp
First trading day:

1973-02-21
Last trading day:

2023-02-23
Total trading days:

12,614
Last close price:

37.27 (+0.99%)
Market cap:

6.23B
Stock Exchange:

NYSE
Sector:

Public Utilities
Industry:

Electric Utilities: Central
OGE CEO:

Mr. Sean Trauschke
Full-time employees:

2,425
Address:

321 N Harvey, PO Box 321
Oklahoma City
OKLAHOMA
73101-0321
Description:

OGE Energy Corp., together with its subsidiaries, operates as an energy and energy services provider that offers physical delivery and related services for electricity and natural gas primarily in the south central United States. It operates in two segments, Electric Utility and Natural Gas Midstream Operations. The Electric Utility segment generates, transmits, distributes, and sells electric energy. This segment furnishes retail electric service in 267 communities and their contiguous rural and suburban areas; and owns and operates coal-fired, natural gas-fired, wind-powered, and solar-powered generating assets. Its service area covers 30,000 square miles in Oklahoma and western Arkansas, including Oklahoma City in Oklahoma; and Fort Smith, Arkansas. The Natural Gas Midstream Operations segment engages in gathering, processing, transporting, and storing natural gas; and the provision of crude oil gathering services, and interstate and intrastate natural gas pipeline transportation and storage services primarily to its producer, power plant, local distribution company, and industrial end-user customers. As of December 31, 2019, the company owned and operated interconnected electric generation, transmission, and distribution systems, including 13 generating stations with an aggregate capability of 7,081 megawatts; and transmission systems comprising 53 substations and 5,122 structure miles of lines in Oklahoma, and seven substations and 277 structure miles of lines in Arkansas. Its distribution systems included 350 substations; 29,406 structure miles of overhead lines; 3,050 miles of underground conduit; and 10,967 miles of underground conductors in Oklahoma, as well as 30 substations, 2,786 structure miles of overhead lines, 315 miles of underground conduit, and 679 miles of underground conductors in Arkansas. The company was founded in 1902 and is headquartered in Oklahoma City, Oklahoma.
Phone number:

14055533000

Best intraday sessions of OGE

This table shows top 100 best intraday sessions of OGE.

Position	Date	Percentage
1	2008-10-20	12.99
2	2008-10-28	10.40
3	2008-10-13	10.02
4	2008-11-13	9.79
5	2002-07-24	9.28
6	2008-10-30	9.10
7	2020-03-24	8.60
8	2002-10-10	8.38
9	2020-03-25	7.63
10	2020-03-26	7.25
11	2008-11-28	6.60
12	2020-03-27	6.49
13	2002-07-30	6.42
14	2020-04-08	6.36
15	2002-10-01	5.88
16	2002-10-14	5.43
17	2009-03-12	5.43
18	2009-03-04	5.36
19	2011-08-11	5.16
20	2000-03-30	4.89
21	2008-10-24	4.88
22	2008-12-16	4.82
23	2008-11-18	4.62
24	2008-12-05	4.62
25	2003-05-16	4.57
26	2009-06-25	4.54
27	2013-03-15	4.51
28	1992-09-09	4.50
29	2000-03-16	4.50
30	2009-03-18	4.47
31	2003-01-06	4.46
32	2020-04-06	4.40
33	2008-11-24	4.40
34	1999-03-24	4.38
35	2020-10-02	4.23
36	2003-08-06	4.21
37	2000-04-26	4.17
38	2003-05-23	4.13
39	2008-11-07	4.12
40	2020-11-10	4.11
41	2007-08-01	4.10
42	2020-06-15	4.03
43	2008-11-21	4.03
44	2020-05-18	4.02
45	2007-06-28	4.00
46	1999-11-30	3.99
47	2008-11-26	3.96
48	2007-08-21	3.95
49	2002-10-21	3.92
50	2008-12-12	3.88
51	2009-06-01	3.86
52	2002-11-25	3.82
53	1999-10-25	3.80
54	2000-08-11	3.78
55	2000-06-09	3.77
56	2011-08-09	3.75
57	2000-03-23	3.74
58	2001-05-04	3.72
59	2000-03-15	3.65
60	2007-10-31	3.63
61	2009-06-11	3.61
62	2011-08-23	3.61
63	2009-10-16	3.61
64	2000-07-03	3.60
65	2010-10-06	3.60
66	2004-02-27	3.54
67	1992-06-04	3.51
68	2002-12-03	3.48
69	2014-10-16	3.45
70	2000-09-15	3.45
71	2000-01-05	3.44
72	2000-05-26	3.43
73	2000-10-30	3.42
74	2007-08-29	3.41
75	2020-07-22	3.40
76	2021-03-15	3.37
77	1998-03-31	3.36
78	2006-02-27	3.35
79	2000-01-26	3.34
80	2022-07-01	3.33
81	2018-02-23	3.29
82	2020-07-10	3.27
83	2020-03-02	3.27
84	2009-01-26	3.25
85	2008-12-02	3.24
86	2016-01-29	3.23
87	2001-07-30	3.21
88	1992-06-01	3.20
89	2009-01-02	3.17
90	2008-10-14	3.15
91	2007-08-10	3.11
92	2003-01-28	3.11
93	1999-03-12	3.10
94	2002-07-25	3.09
95	2009-09-14	3.08
96	2005-10-24	3.07
97	2015-11-16	3.07
98	2020-05-14	3.06
99	2000-05-22	3.03
100	1998-08-21	2.99

Worst intraday sessions of OGE

This table shows the worst 100 intraday sessions of OGE.

Position	Date	Percentage
1	2008-10-09	-9.91
2	2008-12-01	-9.08
3	2008-10-31	-8.51
4	2008-11-20	-8.06
5	2008-10-15	-7.82
6	2002-10-11	-7.81
7	2020-04-03	-7.80
8	2000-06-30	-7.78
9	2002-07-23	-7.57
10	2006-08-02	-7.30
11	2012-11-07	-7.07
12	2013-11-26	-6.78
13	2011-08-08	-6.45
14	2008-11-19	-6.24
15	2020-03-20	-6.13
16	2008-10-07	-6.13
17	2007-09-10	-6.12
18	1992-05-28	-6.11
19	2008-11-04	-5.95
20	2008-10-08	-5.77
21	1999-12-08	-5.75
22	2011-08-04	-5.70
23	1992-05-27	-5.69
24	2020-02-27	-5.26
25	2016-02-26	-5.25
26	2008-12-23	-5.09
27	2013-11-06	-5.08
28	2015-08-25	-5.02
29	2001-04-23	-5.00
30	2010-05-06	-4.99
31	2009-03-05	-4.80
32	2002-10-09	-4.79
33	2020-03-09	-4.69
34	2009-10-30	-4.65
35	2009-03-02	-4.63
36	2008-10-06	-4.53
37	2018-12-24	-4.52
38	2007-08-03	-4.51
39	1999-12-13	-4.50
40	2008-09-22	-4.44
41	2022-06-13	-4.41
42	2009-03-03	-4.40
43	2011-08-05	-4.38
44	2009-02-23	-4.29
45	2000-05-30	-4.27
46	2020-06-11	-4.22
47	2002-07-09	-4.19
48	2021-02-25	-4.17
49	2020-03-23	-4.17
50	2005-10-05	-4.14
51	1998-10-12	-4.13
52	2002-07-10	-4.08
53	2015-02-26	-4.05
54	2015-02-06	-4.02
55	2020-02-28	-3.96
56	2000-06-05	-3.93
57	2001-01-04	-3.93
58	2022-10-06	-3.91
59	2020-03-18	-3.91
60	1992-05-22	-3.89
61	1994-05-11	-3.88
62	2020-05-06	-3.85
63	2003-01-07	-3.85
64	2020-04-20	-3.85
65	2010-05-07	-3.82
66	2002-05-06	-3.80
67	2002-11-07	-3.78
68	2007-06-07	-3.76
69	1999-06-30	-3.73
70	1994-05-10	-3.73
71	2020-08-11	-3.70
72	2008-10-22	-3.70
73	2008-12-04	-3.66
74	2003-05-28	-3.64
75	2010-05-18	-3.64
76	2018-12-17	-3.63
77	2020-06-10	-3.62
78	2010-05-20	-3.61
79	2004-05-07	-3.58
80	2001-01-02	-3.58
81	1999-11-29	-3.57
82	1999-05-04	-3.55
83	1992-09-08	-3.46
84	2008-11-10	-3.43
85	2002-07-16	-3.39
86	2020-11-18	-3.31
87	2022-04-29	-3.30
88	2000-04-27	-3.30
89	2002-07-19	-3.29
90	2008-02-29	-3.28
91	2012-01-03	-3.27
92	2011-09-28	-3.26
93	1999-03-31	-3.26
94	1999-04-13	-3.25
95	2002-12-02	-3.23
96	2018-01-10	-3.23
97	2022-09-29	-3.23
98	2020-05-13	-3.22
99	2005-10-18	-3.17
100	2007-02-27	-3.17

Best after-hours sessions of OGE

This table shows top 100 best after-hours sessions of OGE.

Position	Date	Percentage
1	1974-10-11	10.35
2	1973-12-17	8.47
3	2013-11-05	8.23
4	1973-11-20	7.58
5	1973-12-06	6.97
6	1980-12-17	6.33
7	1973-09-06	5.99
8	1987-04-20	5.68
9	1987-10-20	5.66
10	1975-10-20	5.57
11	1982-08-16	5.50
12	2013-03-14	5.48
13	1975-01-03	5.36
14	1980-09-03	5.33
15	2020-03-12	5.23
16	1974-10-28	5.18
17	2020-11-06	5.15
18	2020-03-23	5.15
19	1974-09-12	5.07
20	1974-07-23	5.03
21	1974-06-12	4.92
22	1975-10-02	4.86
23	1975-06-20	4.82
24	1973-09-25	4.81
25	2013-07-31	4.81
26	2012-11-06	4.77
27	1982-04-22	4.71
28	1974-10-09	4.68
29	1973-09-24	4.55
30	1974-11-19	4.54
31	1974-07-18	4.54
32	1974-07-11	4.47
33	1982-10-07	4.47
34	1973-11-27	4.45
35	2020-04-03	4.36
36	1973-05-03	4.35
37	1980-02-28	4.33
38	1980-04-09	4.33
39	1986-07-21	4.29
40	1974-05-31	4.28
41	1982-08-12	4.23
42	1976-10-28	4.22
43	1975-05-30	4.21
44	2020-04-06	4.04
45	1980-05-06	3.96
46	1973-05-24	3.92
47	1980-06-12	3.89
48	1975-01-09	3.85
49	2020-05-22	3.83
50	1980-04-10	3.83
51	2008-02-27	3.81
52	1981-09-10	3.76
53	1981-01-13	3.76
54	2020-05-15	3.75
55	1974-12-09	3.74
56	2010-05-07	3.70
57	1979-10-11	3.68
58	1976-03-30	3.67
59	1975-10-22	3.62
60	1987-10-12	3.61
61	1974-10-29	3.58
62	1975-11-14	3.58
63	1979-11-26	3.52
64	2008-10-10	3.52
65	1973-12-21	3.49
66	1981-11-09	3.49
67	1973-06-06	3.47
68	2007-12-11	3.42
69	1974-12-30	3.42
70	1974-12-10	3.38
71	1976-03-09	3.37
72	1981-05-06	3.30
73	2020-06-15	3.27
74	2008-10-13	3.25
75	1973-11-15	3.22
76	1976-12-07	3.22
77	2006-08-01	3.22
78	1987-08-12	3.20
79	1974-09-27	3.20
80	1973-10-22	3.18
81	1973-12-31	3.18
82	1986-10-14	3.16
83	1980-03-28	3.13
84	2020-05-07	3.11
85	1974-10-04	3.09
86	1973-07-26	3.07
87	1974-09-13	3.05
88	1983-10-03	3.05
89	1981-08-11	3.05
90	2003-05-16	3.05
91	1975-05-14	3.04
92	1973-07-09	3.04
93	1980-03-31	3.03
94	1979-11-23	3.02
95	1975-12-10	3.00
96	1981-06-12	2.99
97	1981-03-18	2.99
98	2009-02-12	2.93
99	1976-01-16	2.91
100	1975-12-17	2.91

Worst after-hours sessions of OGE

This table shows the worst 100 after-hours sessions of OGE.

Position	Date	Percentage
1	2002-10-11	-11.50
2	1987-10-16	-9.25
3	1974-09-11	-8.31
4	2007-08-08	-8.12
5	1974-12-05	-6.94
6	1975-11-12	-6.62
7	2020-03-06	-6.30
8	1973-11-16	-6.24
9	1976-12-13	-6.16
10	2020-03-13	-6.03
11	2020-03-11	-5.99
12	1986-09-10	-5.86
13	1985-07-22	-5.65
14	1980-10-03	-5.57
15	1981-07-02	-5.52
16	2020-03-17	-5.13
17	1973-12-11	-5.12
18	1975-04-04	-5.12
19	1973-12-03	-4.97
20	1973-12-14	-4.91
21	2015-08-21	-4.78
22	1986-04-03	-4.59
23	1975-08-19	-4.48
24	1974-10-02	-4.43
25	1986-09-04	-4.43
26	1983-01-03	-4.34
27	1979-07-02	-4.34
28	2009-10-15	-4.34
29	1980-07-02	-4.34
30	1974-01-08	-4.25
31	2008-01-18	-4.22
32	1974-07-24	-4.21
33	2020-03-26	-4.18
34	1980-04-02	-4.15
35	1974-12-19	-4.10
36	1974-10-18	-4.10
37	1982-07-26	-4.09
38	1976-11-04	-4.05
39	1980-04-03	-4.00
40	1975-06-09	-3.98
41	2020-03-20	-3.93
42	1976-02-20	-3.93
43	1980-03-05	-3.92
44	2020-03-31	-3.90
45	1985-01-03	-3.89
46	1985-10-03	-3.83
47	2008-10-23	-3.83
48	1985-07-02	-3.81
49	1975-05-19	-3.80
50	1973-08-27	-3.79
51	1974-09-10	-3.76
52	1976-04-30	-3.74
53	1981-07-09	-3.69
54	1985-04-02	-3.65
55	1986-01-08	-3.60
56	2020-04-14	-3.58
57	1979-10-09	-3.58
58	1975-04-03	-3.56
59	1975-08-13	-3.56
60	1986-09-05	-3.51
61	2017-10-05	-3.50
62	1982-10-01	-3.48
63	1987-04-21	-3.42
64	1974-06-13	-3.41
65	1975-12-02	-3.39
66	1983-06-30	-3.39
67	2002-12-03	-3.36
68	2008-11-26	-3.34
69	2020-03-05	-3.34
70	1974-01-31	-3.34
71	1987-10-23	-3.33
72	1978-10-02	-3.31
73	1974-05-30	-3.27
74	1995-10-04	-3.25
75	1984-10-02	-3.24
76	1973-05-17	-3.23
77	2008-07-30	-3.21
78	1979-10-08	-3.20
79	1987-05-14	-3.17
80	1981-09-04	-3.13
81	1974-11-20	-3.10
82	1978-10-25	-3.10
83	1973-11-30	-3.08
84	1984-04-03	-3.08
85	1974-02-07	-3.05
86	1973-11-12	-3.05
87	2020-06-10	-2.99
88	1980-03-21	-2.97
89	1983-11-03	-2.96
90	1986-07-02	-2.95
91	1982-10-22	-2.95
92	1973-11-26	-2.95
93	1973-07-16	-2.94
94	1980-07-30	-2.93
95	1975-07-25	-2.93
96	1986-10-03	-2.92
97	1973-10-02	-2.92
98	1973-11-08	-2.91
99	1987-04-09	-2.85
100	1976-02-04	-2.84

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:24

OGE information

Full title

OGE Energy Corp
First trading day

1973-02-21
Last trading day

2023-02-23
Total trading days

12,614
Last close price

37.27 (+0.99%)
Market cap

6.23B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Electric Utilities: Central
OGE CEO

Mr. Sean Trauschke
Full-time employees

2,425
Address

321 N Harvey, PO Box 321
Oklahoma City
OKLAHOMA
73101-0321
Phone number

14055533000
Description

OGE Energy Corp., together with its subsidiaries, operates as an energy and energy services provider that offers physical delivery and related services for electricity and natural gas primarily in the south central United States. It operates in two segments, Electric Utility and Natural Gas Midstream Operations. The Electric Utility segment generates, transmits, distributes, and sells electric energy. This segment furnishes retail electric service in 267 communities and their contiguous rural and suburban areas; and owns and operates coal-fired, natural gas-fired, wind-powered, and solar-powered generating assets. Its service area covers 30,000 square miles in Oklahoma and western Arkansas, including Oklahoma City in Oklahoma; and Fort Smith, Arkansas. The Natural Gas Midstream Operations segment engages in gathering, processing, transporting, and storing natural gas; and the provision of crude oil gathering services, and interstate and intrastate natural gas pipeline transportation and storage services primarily to its producer, power plant, local distribution company, and industrial end-user customers. As of December 31, 2019, the company owned and operated interconnected electric generation, transmission, and distribution systems, including 13 generating stations with an aggregate capability of 7,081 megawatts; and transmission systems comprising 53 substations and 5,122 structure miles of lines in Oklahoma, and seven substations and 277 structure miles of lines in Arkansas. Its distribution systems included 350 substations; 29,406 structure miles of overhead lines; 3,050 miles of underground conduit; and 10,967 miles of underground conductors in Oklahoma, as well as 30 substations, 2,786 structure miles of overhead lines, 315 miles of underground conduit, and 679 miles of underground conductors in Arkansas. The company was founded in 1902 and is headquartered in Oklahoma City, Oklahoma.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

196 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...