OGCP stock analysis of May 28, 2020

Empire State Realty OP L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests

OGCP IPO: 2013-10-08
7.16 (+0.99%)
2.69B market cap
2,168 trading days in total
OGCP Latest trading day: 2023-02-15

NYSE Arca
Real Estate
REIT Diversified
Mr. Anthony E. Malkin
831 full-time employees
New York, NY

7.13 close price

1671 trading day

Previous trading day
2020-05-27

OGCP stock Buy and Hold Potential More info

INVESTMENT at 2020-05-28 open

OGCP open price was $7.13

1,000.00

Click to edit

HOLDING TIME

497 trading days

2 years 263 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-15 close price ($7.16)

1,018.93

Click to edit

ROI: +1.89% (1.02x) – ANNU: +0.69% (1.01x)

May 28th, 2020 in OGCP timeline More insights

1671st

trading day out of 2168

in entire OGCP history

77.08%

Progress:
1671 2168

497

trading days after

(until the latest trading day)

Latest trading day: 2023-02-15

1492

days ago

4 years 32 days

Thursday

22nd week in 2020

102nd

trading day in 2020

19th

in 2020 May

OGCP Dividends by May 28, 2020More information

Previous ex-div 2020-03-13

Per share: 0.11

Frequency: quaterly

Days gap: 84

Yield: 1.14%

4.96%

Yearly yield

2020-05-28
was not a dividend date.

Ex-divs before: 26

Ex-divs after: 1

Next ex-div 2020-06-18

Per share: 0.11

Frequency: quaterly

Days gap: 97

Yield: 1.55%

5.82%

Yearly yield

OGCP Stock Splits by May 28, 2020

We don't have any infomation about OGCP stock splits.
It seems that OGCP has not have any stock splits in it's entire history.

OGCP Stock Price Ranges on May 28, 2020More insights

28%

Price range 5D

Time period:
2020-05-21 to 2020-05-28

OGCP close price: 7.13

Min: 7.06 Max: 7.31

+2.52%

Uptrend potential 5D

If you buy at OGCP close price of 7.13 and sell it when it reaches previous max of 7.31

Time period:
2020-05-21 to 2020-05-28

-0.98%

Downtrend potential 5D

If you buy at OGCP close price of 7.13 and sell it when it reaches previous min of 7.06

Time period:
2020-05-21 to 2020-05-28

40%

Price range 1M

Time period:
2020-04-28 to 2020-05-28

OGCP close price: 7.13

Min: 6.50 Max: 8.07

+13.18%

Uptrend potential 1M

If you buy at OGCP close price of 7.13 and sell it when it reaches previous max of 8.07

Time period:
2020-04-28 to 2020-05-28

-8.84%

Downtrend potential 1M

If you buy at OGCP close price of 7.13 and sell it when it reaches previous min of 6.50

Time period:
2020-04-28 to 2020-05-28

16%

Price range 3M

Time period:
2020-02-28 to 2020-05-28

OGCP close price: 7.13

Min: 6.13 Max: 12.31

+72.65%

Uptrend potential 3M

If you buy at OGCP close price of 7.13 and sell it when it reaches previous max of 12.31

Time period:
2020-02-28 to 2020-05-28

-14.03%

Downtrend potential 3M

If you buy at OGCP close price of 7.13 and sell it when it reaches previous min of 6.13

Time period:
2020-02-28 to 2020-05-28

13%

Price range 6M

Time period:
2019-11-29 to 2020-05-28

OGCP close price: 7.13

Min: 6.13 Max: 14.10

+97.76%

Uptrend potential 6M

If you buy at OGCP close price of 7.13 and sell it when it reaches previous max of 14.10

Time period:
2019-11-29 to 2020-05-28

-14.03%

Downtrend potential 6M

If you buy at OGCP close price of 7.13 and sell it when it reaches previous min of 6.13

Time period:
2019-11-29 to 2020-05-28

10%

Price range 1Y

Time period:
2019-05-28 to 2020-05-28

OGCP close price: 7.13

Min: 6.13 Max: 15.81

+121.74%

Uptrend potential 1Y

If you buy at OGCP close price of 7.13 and sell it when it reaches previous max of 15.81

Time period:
2019-05-28 to 2020-05-28

-14.03%

Downtrend potential 1Y

If you buy at OGCP close price of 7.13 and sell it when it reaches previous min of 6.13

Time period:
2019-05-28 to 2020-05-28

Important dates of OGCP stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-05-29

Pre-market

2020-05-27 close ⇢ 2020-05-28 open

-1.66%

#5 worst pre-market of 2020 May
#50 worst pre-market of 2020

2020-05-27 closed at 7.25
2020-05-28 opened at 7.13

Intraday

0.00%

opened at 7.13 ⇢ closed at 7.13
highest at 7.13 ⇢
0.00%
lowest at 7.13 ⇢
0.00%
close-to-close ⇢
-1.66%

Post-market

2020-05-28 close ⇢ 2020-05-29 open

0.00%

2020-05-28 closed at 7.13
2020-05-29 opened at 7.13

OGCP investment calculator

This calculator shows the potential of OGCP stock.
Just pick a start date, end date and click Calculate.

Ticker:

OGCP

Date start:

2020-05-28 open

Date end:

2023-02-15 close

Duration:

2 years 263 days

Trading days:

497

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-05-28 open

1,000.00

Shares bought: 140.25

Stock price: 7.13

SELL

Value on 2023-02-15 close

1,018.93

Dividends (1)

1.45%

+14.73

Stock growth

98.55%

+4.21

NET: +18.93

Total ROI: +1.89% (1.02x)

Annualised: +0.69% (1.01x)

Dividends ROI: +1.47% (1.01x)

Dividend Yield: +0.54% (1.01x)

Stock price: 7.16

Duration: 2 years 263 days

Trading days: 497

HIGHEST VALUE

Value on 2021-06-09

1,838.01

Dividends (1)

0.80%

+14.73

Stock growth

99.20%

+823.28

NET: +838.01

Total ROI: +83.80% (1.84x)

Annualised: +80.27% (1.80x)

Dividends ROI: +1.47% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 13.00

Duration: 1 year 12 days

Trading days: 233

LOWEST VALUE

Value on 2020-10-30

751.05

Dividends (1)

1.96%

+14.73

Stock growth

98.04%

-263.67

NET: -248.95

Max drawdown: -24.89% (0.75x)

Annualised: -49.04% (0.51x)

Dividends ROI: +1.47% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 5.25

Duration: 155 days

Trading days: 109

SELL

Value on 2023-02-15 close

1,004.21

NET: +4.21

ROI: +0.42% (1.00x)

Annualised: +0.15% (1.00x)

Stock price: 7.16

Duration: 2 years 263 days

Trading days: 497

HIGHEST VALUE

Value on 2021-06-09

1,823.28

NET: +823.28

ROI: +82.33% (1.82x)

Annualised: +78.88% (1.79x)

Stock price: 13.00

Duration: 1 year 12 days

Trading days: 233

LOWEST VALUE

Value on 2020-10-30

736.33

NET: -263.67

Max drawdown: -26.37% (0.74x)

Annualised: -51.36% (0.49x)

Stock price: 5.25

Duration: 155 days

Trading days: 109

OGCP stock timeline

May 28, 2020 was 1671st OGCP trading day out of 2168.
- If we count from the first OGCP trading day ( 2013-10-08 ) to the last one ( 2023-02-15 ), May 28, 2020 is at 77.08% of entire OGCP stock history.
- It means that there are at least 497 OGCP trading days after May 28, 2020.
2020-05-28 was 4 years 32 days OR 1492 days ago.
May 28, 2020 was Thursday of 22nd week in 2020.
2020-05-28 was 102nd trading day in 2020 ⬤ 19th trading day in 2020 May.

OGCP Dividends

Our database shows that May 28, 2020 was NOT involved in OGCP dividends.
Dividends for OGCP stock was paid 27 times:
- 26 times before May 28, 2020
- 1 times after May 28, 2020
The last ex-dividend date of OGCP was on 2020-06-18 (Yearly Yield: 5.82%)

In the table below, you can see previous and next ex-dividend dates of OGCP:

Dividends before 2020-05-28 (26)
Divdiends after 2020-05-28 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	2.38		87.81				0.59
2020-03-13	0.10500	4.96	quaterly	84	-	-	-	1.14
2019-12-20	0.10500	2.85	quaterly	98	-	-	-	0.77
2019-09-13	0.10500	2.85	quaterly	92	-	-	-	0.72
2019-06-13	0.10500	2.77	quaterly	91	-	-	-	0.69
2019-03-14	0.10500	2.67	quaterly	90	-	-	-	0.66
2018-12-14	0.10500	2.72	quaterly	92	-	-	-	0.69
2018-09-13	0.10500	2.49	quaterly	91	-	-	-	0.62
2018-06-14	0.10500	2.48	quaterly	92	-	-	-	0.63
2018-03-14	0.10500	2.58	quaterly	90	-	-	-	0.64
2017-12-14	0.10500	2.07	quaterly	91	-	-	-	0.52
2017-09-14	0.10500	2.01	quaterly	93	-	-	-	0.51
2017-06-13	0.10500	1.98	quaterly	92	-	-	-	0.50
2017-03-13	0.10500	2.06	quaterly	90	-	-	-	0.51
2016-12-13	0.10500	2.12	quaterly	89	-	-	-	0.52
2016-09-15	0.10500	1.99	quaterly	94	-	-	-	0.51
2016-06-13	0.10500	2.18	quaterly	91	-	-	-	0.54
2016-03-14	0.08500	2.00	quaterly	94	-	-	-	0.51
2015-12-11	0.08500	1.95	quaterly	91	-	-	-	0.49
2015-09-11	0.08500	2.05	quaterly	92	-	-	-	0.52
2015-06-11	0.08500	1.91	quaterly	92	-	-	-	0.48
2015-03-11	0.08500	1.98	quaterly	90	-	-	-	0.49
2014-12-11	0.08500	1.98	quaterly	91	-	-	-	0.49
2014-09-11	0.08500	2.12	quaterly	92	-	-	-	0.53
2014-06-11	0.08500	2.12	quaterly	91	-	-	-	0.53
2014-03-12	0.08500	2.46	quaterly	90	-	-	-	0.61
2013-12-12	0.08000	2.43	quaterly	0	-	-	-	0.60

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	5.82		97				1.55
2020-06-18	0.10500	5.82	quaterly	97	-	-	-	1.55

OGCP stock splits

We have no data that OGCP has any stock splits in it's entire history.

OGCP Price Ranges

This section shows the current OGCP stock close price (7.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-05-21 ⇢ 2020-05-28

Lowest value

7.06

2020-05-21

Highest value

7.31

2020-05-21

-0.98%

5 Days
Downtrend potential

If you buy OGCP stock at current close price of 7.13 and sell it when it reaches 5 Days lowest value of 7.06, your loss would be -0.98%

28%

5 Days
Current progress

The current OGCP stock close price of 7.13 is at 28% of 5 Days range

+2.52%

5 Days
Uptrend potential

If you buy OGCP stock at current close price of 7.13 and sell it when it reaches 5 Days highest value of 7.31, your profit would be +2.52%

Current value

7.13

2020-05-28

1 Month

22 trading days

2020-04-28 ⇢ 2020-05-28

Lowest value

6.50

2020-05-14

Highest value

8.07

2020-05-05

-8.84%

1 Month
Downtrend potential

If you buy OGCP stock at current close price of 7.13 and sell it when it reaches 1 Month lowest value of 6.50, your loss would be -8.84%

40.13%

1 Month
Current progress

The current OGCP stock close price of 7.13 is at 40.13% of 1 Month range

+13.18%

1 Month
Uptrend potential

If you buy OGCP stock at current close price of 7.13 and sell it when it reaches 1 Month highest value of 8.07, your profit would be +13.18%

Current value

7.13

2020-05-28

3 Months

63 trading days

2020-02-28 ⇢ 2020-05-28

Lowest value

6.13

2020-03-16

Highest value

12.31

2020-03-03

-14.03%

3 Months
Downtrend potential

If you buy OGCP stock at current close price of 7.13 and sell it when it reaches 3 Months lowest value of 6.13, your loss would be -14.03%

16.18%

3 Months
Current progress

The current OGCP stock close price of 7.13 is at 16.18% of 3 Months range

+72.65%

3 Months
Uptrend potential

If you buy OGCP stock at current close price of 7.13 and sell it when it reaches 3 Months highest value of 12.31, your profit would be +72.65%

Current value

7.13

2020-05-28

6 Months

124 trading days

2019-11-29 ⇢ 2020-05-28

Lowest value

6.13

2020-03-16

Highest value

14.10

2020-01-24

-14.03%

6 Months
Downtrend potential

If you buy OGCP stock at current close price of 7.13 and sell it when it reaches 6 Months lowest value of 6.13, your loss would be -14.03%

12.55%

6 Months
Current progress

The current OGCP stock close price of 7.13 is at 12.55% of 6 Months range

+97.76%

6 Months
Uptrend potential

If you buy OGCP stock at current close price of 7.13 and sell it when it reaches 6 Months highest value of 14.10, your profit would be +97.76%

Current value

7.13

2020-05-28

1 Year

254 trading days

2019-05-28 ⇢ 2020-05-28

Lowest value

6.13

2020-03-16

Highest value

15.81

2019-06-19

-14.03%

1 Year
Downtrend potential

If you buy OGCP stock at current close price of 7.13 and sell it when it reaches 1 Year lowest value of 6.13, your loss would be -14.03%

10.33%

1 Year
Current progress

The current OGCP stock close price of 7.13 is at 10.33% of 1 Year range

+121.74%

1 Year
Uptrend potential

If you buy OGCP stock at current close price of 7.13 and sell it when it reaches 1 Year highest value of 15.81, your profit would be +121.74%

Current value

7.13

2020-05-28

Monthly Highs and Lows of OGCP

This section shows lows and highs of OGCP stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	5	8.00 2023-02-01	7.16 2023-02-15	8.00 2023-02-01	7.16 2023-02-15	-10.50	0.00	-10.50
2023 January	14	8.24 2023-01-31	6.05 2023-01-06	6.60 2023-01-03	8.24 2023-01-31	24.85	24.85	-8.33
2022 December	14	7.80 2022-12-01	6.16 2022-12-09	7.68 2022-12-01	6.60 2022-12-30	-14.06	1.56	-19.79
2022 November	11	7.67 2022-11-30	6.56 2022-11-04	7.34 2022-11-01	7.64 2022-11-30	4.09	4.50	-10.63
2022 October	14	7.33 2022-10-31	6.18 2022-10-14	6.61 2022-10-03	7.33 2022-10-31	10.89	10.89	-6.51
2022 September	12	7.38 2022-09-12	6.00 2022-09-26	6.52 2022-09-01	6.53 2022-09-28	0.15	13.19	-7.98
2022 August	9	8.14 2022-08-16	6.44 2022-08-31	7.94 2022-08-08	6.52 2022-08-31	-17.88	2.52	-18.89
2022 July	13	8.49 2022-07-29	6.48 2022-07-13	7.29 2022-07-01	8.49 2022-07-29	16.46	16.46	-11.11
2022 June	9	7.94 2022-06-07	7.03 2022-06-23	7.33 2022-06-03	7.38 2022-06-29	0.68	8.32	-4.09
2022 May	13	8.40 2022-05-02	7.51 2022-05-11	8.24 2022-05-02	8.14 2022-05-26	-1.21	1.94	-8.86
2022 April	14	9.48 2022-04-05	7.90 2022-04-27	9.48 2022-04-01	7.90 2022-04-27	-16.67	0.00	-16.67
2022 March	21	10.03 2022-03-29	8.84 2022-03-09	9.40 2022-03-01	9.48 2022-03-31	0.85	6.70	-5.96
2022 February	20	9.50 2022-02-25	8.80 2022-02-10	8.80 2022-02-01	9.40 2022-02-28	6.82	7.95	0.00
2022 January	13	10.03 2022-01-07	8.48 2022-01-21	9.10 2022-01-03	8.81 2022-01-31	-3.19	10.22	-6.81
2021 December	18	9.22 2021-12-10	7.91 2021-12-29	9.04 2021-12-01	8.88 2021-12-31	-1.77	1.99	-12.50
2021 November	16	10.67 2021-11-15	7.88 2021-11-30	9.95 2021-11-01	7.88 2021-11-30	-20.80	7.24	-20.80
2021 October	12	10.99 2021-10-15	9.82 2021-10-29	10.15 2021-10-01	9.95 2021-10-29	-1.97	8.28	-3.25
2021 September	16	10.33 2021-09-27	9.62 2021-09-20	10.13 2021-09-01	10.15 2021-09-30	0.20	1.97	-5.03
2021 August	9	11.00 2021-08-10	10.04 2021-08-24	10.70 2021-08-09	10.26 2021-08-31	-4.11	2.80	-6.17
2021 July	5	12.01 2021-07-12	11.34 2021-07-30	12.01 2021-07-09	11.34 2021-07-30	-5.58	0.00	-5.58
2021 June	10	13.00 2021-06-09	11.62 2021-06-28	11.95 2021-06-01	11.62 2021-06-28	-2.76	8.79	-2.76
2021 May	12	11.87 2021-05-04	11.05 2021-05-18	11.60 2021-05-03	11.76 2021-05-28	1.38	2.33	-4.74
2021 April	18	11.50 2021-04-29	9.95 2021-04-20	11.15 2021-04-01	11.16 2021-04-30	0.09	3.14	-10.76
2021 March	16	11.90 2021-03-04	10.87 2021-03-25	11.90 2021-03-04	11.14 2021-03-31	-6.39	0.00	-8.66
2021 February	13	11.90 2021-02-24	9.37 2021-02-19	9.66 2021-02-01	11.66 2021-02-24	20.70	23.19	-3.00
2021 January	19	10.15 2021-01-28	8.23 2021-01-26	8.82 2021-01-04	9.70 2021-01-29	9.98	15.08	-6.69
2020 December	22	10.16 2020-12-04	9.17 2020-12-21	9.32 2020-12-01	9.53 2020-12-31	2.25	9.01	-1.61
2020 November	20	9.92 2020-11-24	5.36 2020-11-06	5.50 2020-11-02	9.09 2020-11-30	65.27	80.36	-2.55
2020 October	22	6.74 2020-10-08	5.25 2020-10-30	6.16 2020-10-01	5.29 2020-10-30	-14.12	9.42	-14.77
2020 September	21	6.74 2020-09-16	5.96 2020-09-25	6.22 2020-09-01	6.22 2020-09-30	0.00	8.36	-4.18
2020 August	21	6.64 2020-08-13	6.11 2020-08-20	6.34 2020-08-03	6.22 2020-08-31	-1.89	4.73	-3.63
2020 July	22	7.07 2020-07-07	6.30 2020-07-27	6.98 2020-07-01	6.58 2020-07-31	-5.73	1.29	-9.74
2020 June	22	8.64 2020-06-08	6.27 2020-06-24	6.94 2020-06-01	6.65 2020-06-30	-4.18	24.50	-9.65
2020 May	20	8.07 2020-05-05	6.50 2020-05-18	8.00 2020-05-01	7.13 2020-05-29	-10.88	0.88	-18.75
2020 April	21	9.14 2020-04-06	7.00 2020-04-02	8.32 2020-04-01	8.00 2020-04-30	-3.85	9.86	-15.87
2020 March	22	12.31 2020-03-03	6.13 2020-03-16	11.80 2020-03-02	8.65 2020-03-31	-26.69	4.32	-48.05
2020 February	19	13.78 2020-02-05	12.02 2020-02-27	13.42 2020-02-03	12.10 2020-02-28	-9.84	2.68	-10.43
2020 January	21	14.10 2020-01-24	13.46 2020-01-02	13.46 2020-01-02	13.49 2020-01-31	0.22	4.75	0.00
2019 December	21	14.04 2019-12-10	12.34 2019-12-31	13.80 2019-12-02	13.86 2019-12-31	0.43	1.74	-10.58
2019 November	20	14.67 2019-11-04	12.85 2019-11-19	14.40 2019-11-01	13.90 2019-11-29	-3.47	1.88	-10.76
2019 October	23	14.55 2019-10-25	11.75 2019-10-25	13.95 2019-10-01	14.40 2019-10-31	3.23	4.30	-15.77
2019 September	20	14.88 2019-09-11	13.83 2019-09-04	13.83 2019-09-03	14.09 2019-09-30	1.88	7.59	0.00
2019 August	22	13.97 2019-08-02	12.81 2019-08-14	13.97 2019-08-01	13.83 2019-08-30	-1.00	0.00	-8.30
2019 July	22	15.24 2019-07-12	13.97 2019-07-31	14.82 2019-07-01	13.97 2019-07-31	-5.74	2.83	-5.74
2019 June	20	15.81 2019-06-19	13.51 2019-06-14	15.34 2019-06-03	14.49 2019-06-28	-5.54	3.06	-11.93
2019 May	22	15.78 2019-05-28	15.16 2019-05-13	15.49 2019-05-01	15.23 2019-05-31	-1.68	1.87	-2.13
2019 April	21	15.82 2019-04-01	14.91 2019-04-22	15.82 2019-04-01	15.39 2019-04-30	-2.72	0.00	-5.75
2019 March	21	16.40 2019-03-29	12.16 2019-03-01	15.01 2019-03-01	15.78 2019-03-29	5.13	9.26	-18.99
2019 February	19	15.60 2019-02-12	15.11 2019-02-28	15.13 2019-02-01	15.12 2019-02-28	-0.07	3.11	-0.13
2019 January	21	15.43 2019-01-30	13.75 2019-01-02	13.93 2019-01-02	15.26 2019-01-31	9.55	10.77	-1.29
2018 December	19	16.29 2018-12-07	13.91 2018-12-27	16.10 2018-12-03	14.73 2018-12-31	-8.51	1.18	-13.60
2018 November	21	16.27 2018-11-07	15.16 2018-11-23	15.92 2018-11-01	15.92 2018-11-30	0.00	2.20	-4.77
2018 October	23	16.54 2018-10-01	15.49 2018-10-29	16.54 2018-10-01	15.86 2018-10-31	-4.11	0.00	-6.35
2018 September	19	17.40 2018-09-07	16.19 2018-09-24	17.37 2018-09-04	16.62 2018-09-28	-4.32	0.17	-6.79
2018 August	23	17.72 2018-08-17	16.55 2018-08-15	16.66 2018-08-01	17.39 2018-08-31	4.38	6.36	-0.66
2018 July	21	17.39 2018-07-09	16.47 2018-07-31	17.09 2018-07-02	16.47 2018-07-31	-3.63	1.76	-3.63
2018 June	21	17.17 2018-06-07	16.66 2018-06-14	16.96 2018-06-01	17.06 2018-06-29	0.59	1.24	-1.77
2018 May	22	17.50 2018-05-03	16.22 2018-05-22	17.46 2018-05-01	16.78 2018-05-31	-3.89	0.23	-7.10
2018 April	21	17.50 2018-04-30	16.13 2018-04-12	16.66 2018-04-02	17.35 2018-04-30	4.14	5.04	-3.18
2018 March	21	17.12 2018-03-16	15.28 2018-03-26	16.69 2018-03-01	16.60 2018-03-29	-0.54	2.58	-8.45
2018 February	19	19.39 2018-02-02	16.61 2018-02-28	19.39 2018-02-01	16.82 2018-02-28	-13.25	0.00	-14.34
2018 January	21	20.30 2018-01-02	18.27 2018-01-05	20.23 2018-01-02	19.39 2018-01-31	-4.15	0.35	-9.69
2017 December	20	20.55 2017-12-13	20.05 2017-12-22	20.16 2017-12-01	20.38 2017-12-29	1.09	1.93	-0.55
2017 November	21	20.55 2017-11-24	19.85 2017-11-06	19.91 2017-11-01	20.16 2017-11-30	1.26	3.21	-0.30
2017 October	22	20.90 2017-10-17	19.83 2017-10-31	20.30 2017-10-02	19.91 2017-10-31	-1.92	2.96	-2.32
2017 September	20	20.47 2017-09-06	20.06 2017-09-28	20.20 2017-09-01	20.39 2017-09-29	0.94	1.34	-0.69
2017 August	23	20.88 2017-08-07	20.03 2017-08-11	20.82 2017-08-01	20.36 2017-08-31	-2.21	0.29	-3.79
2017 July	20	20.94 2017-07-05	19.49 2017-07-11	20.68 2017-07-03	20.60 2017-07-31	-0.39	1.26	-5.75
2017 June	22	21.30 2017-06-14	20.48 2017-06-29	20.53 2017-06-01	20.64 2017-06-30	0.54	3.75	-0.24
2017 May	22	21.15 2017-05-10	20.31 2017-05-19	20.60 2017-05-01	20.53 2017-05-31	-0.34	2.67	-1.41
2017 April	19	21.50 2017-04-19	20.46 2017-04-03	20.46 2017-04-03	20.60 2017-04-28	0.68	5.08	0.00
2017 March	23	21.65 2017-03-01	20.03 2017-03-01	21.54 2017-03-01	20.46 2017-03-31	-5.01	0.51	-7.01
2017 February	19	21.82 2017-02-27	18.95 2017-02-09	20.40 2017-02-01	21.60 2017-02-28	5.88	6.96	-7.11
2017 January	20	20.44 2017-01-31	14.77 2017-01-24	20.07 2017-01-03	20.40 2017-01-31	1.64	1.84	-26.41
2016 December	21	21.08 2016-12-15	17.87 2016-12-21	19.52 2016-12-01	19.66 2016-12-30	0.72	7.99	-8.45
2016 November	21	20.29 2016-11-08	18.90 2016-11-03	19.50 2016-11-01	20.11 2016-11-30	3.13	4.05	-3.08
2016 October	21	20.55 2016-10-03	19.09 2016-10-31	20.55 2016-10-03	19.50 2016-10-31	-5.11	0.00	-7.10
2016 September	21	21.99 2016-09-07	20.45 2016-09-15	21.44 2016-09-01	21.13 2016-09-30	-1.45	2.57	-4.62
2016 August	23	21.13 2016-08-31	20.47 2016-08-19	20.82 2016-08-01	21.13 2016-08-31	1.49	1.49	-1.68
2016 July	20	20.50 2016-07-29	18.72 2016-07-07	18.72 2016-07-01	20.50 2016-07-29	9.51	9.51	0.00
2016 June	22	20.00 2016-06-30	18.31 2016-06-27	19.00 2016-06-01	18.72 2016-06-30	-1.47	5.26	-3.63
2016 May	21	19.50 2016-05-09	18.60 2016-05-02	18.60 2016-05-02	19.00 2016-05-31	2.15	4.84	0.00
2016 April	21	18.63 2016-04-28	17.34 2016-04-01	17.35 2016-04-01	18.60 2016-04-29	7.20	7.38	-0.06
2016 March	22	17.51 2016-03-18	15.81 2016-03-01	15.81 2016-03-01	17.45 2016-03-31	10.37	10.75	0.00
2016 February	20	16.44 2016-02-01	14.55 2016-02-12	16.40 2016-02-01	15.92 2016-02-29	-2.93	0.24	-11.28
2016 January	19	17.83 2016-01-05	16.42 2016-01-21	17.52 2016-01-04	16.90 2016-01-29	-3.54	1.77	-6.28
2015 December	22	18.30 2015-12-03	17.37 2015-12-14	18.30 2015-12-01	17.93 2015-12-31	-2.02	0.00	-5.08
2015 November	20	18.50 2015-11-27	17.30 2015-11-09	17.80 2015-11-02	18.25 2015-11-30	2.53	3.93	-2.81
2015 October	22	17.90 2015-10-12	16.75 2015-10-02	16.84 2015-10-01	17.65 2015-10-30	4.81	6.29	-0.53
2015 September	21	17.74 2015-09-15	15.79 2015-09-01	15.95 2015-09-01	16.97 2015-09-30	6.39	11.22	-1.00
2015 August	21	17.85 2015-08-04	15.92 2015-08-26	17.76 2015-08-03	16.46 2015-08-31	-7.32	0.51	-10.36
2015 July	22	17.70 2015-07-31	16.87 2015-07-01	16.87 2015-07-01	17.59 2015-07-31	4.27	4.92	0.00
2015 June	22	18.00 2015-06-19	16.86 2015-06-30	17.95 2015-06-01	16.86 2015-06-30	-6.07	0.28	-6.07
2015 May	20	18.23 2015-05-27	17.34 2015-05-06	17.80 2015-05-01	17.95 2015-05-29	0.84	2.42	-2.58
2015 April	21	18.99 2015-04-06	17.69 2015-04-30	18.62 2015-04-01	17.76 2015-04-30	-4.62	1.99	-4.99
2015 March	22	18.77 2015-03-31	17.21 2015-03-06	17.50 2015-03-02	18.53 2015-03-31	5.89	7.26	-1.66
2015 February	19	18.39 2015-02-06	17.14 2015-02-25	17.55 2015-02-02	17.66 2015-02-27	0.63	4.79	-2.34
2015 January	20	18.45 2015-01-27	17.48 2015-01-02	17.48 2015-01-02	18.17 2015-01-30	3.95	5.55	0.00
2014 December	22	17.73 2014-12-29	16.50 2014-12-01	16.51 2014-12-01	17.70 2014-12-31	7.21	7.39	-0.06
2014 November	19	16.75 2014-11-28	15.22 2014-11-12	15.80 2014-11-03	16.56 2014-11-28	4.81	6.01	-3.67
2014 October	23	15.74 2014-10-22	14.39 2014-10-16	14.75 2014-10-01	15.62 2014-10-31	5.90	6.71	-2.44
2014 September	21	16.30 2014-09-08	14.75 2014-09-30	16.05 2014-09-02	14.75 2014-09-30	-8.10	1.56	-8.10
2014 August	21	16.35 2014-08-28	15.14 2014-08-07	15.81 2014-08-01	16.05 2014-08-29	1.52	3.42	-4.24
2014 July	22	16.00 2014-07-31	15.60 2014-07-18	15.72 2014-07-01	15.80 2014-07-31	0.51	1.78	-0.76
2014 June	21	16.29 2014-06-09	15.04 2014-06-26	15.51 2014-06-02	15.70 2014-06-30	1.23	5.03	-3.03
2014 May	21	15.75 2014-05-21	14.00 2014-05-07	14.00 2014-05-01	15.58 2014-05-30	11.29	12.50	0.00
2014 April	21	14.25 2014-04-03	11.85 2014-04-17	14.05 2014-04-01	14.00 2014-04-30	-0.36	1.42	-15.66
2014 March	21	14.30 2014-03-20	13.90 2014-03-21	14.24 2014-03-03	14.05 2014-03-31	-1.33	0.42	-2.39
2014 February	19	14.26 2014-02-25	13.40 2014-02-06	13.65 2014-02-03	14.24 2014-02-28	4.32	4.47	-1.83
2014 January	21	14.14 2014-01-13	13.00 2014-01-02	13.00 2014-01-02	13.75 2014-01-31	5.77	8.77	0.00
2013 December	21	14.50 2013-12-27	13.06 2013-12-05	13.10 2013-12-02	14.09 2013-12-31	7.56	10.69	-0.31
2013 November	20	13.25 2013-11-18	12.40 2013-11-14	13.10 2013-11-01	13.20 2013-11-29	0.76	1.15	-5.34
2013 October	18	36.40 2013-10-10	11.20 2013-10-18	14.00 2013-10-08	13.00 2013-10-31	-7.14	160.00	-20.00

OGCP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OGCP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 May

Position	Date	Percentage
1	2020-05-18	9.54
2	2020-05-06	3.27
3	2020-05-26	3.12
4	2020-05-04	0.88
5	2020-05-20	0.83

Position	Date	Percentage
1	2020-06-05	9.87
2	2020-11-06	9.70
3	2020-05-18	9.54
4	2020-03-23	8.38
5	2020-03-26	8.35
6	2020-04-03	7.64
7	2020-11-23	5.08
8	2020-07-27	5.08
9	2020-06-30	4.96
10	2020-06-15	4.92
11	2020-11-12	4.70
12	2020-09-02	4.43
13	2020-06-01	4.03
14	2020-10-30	3.97
15	2020-12-03	3.72
16	2020-11-20	3.58
17	2020-11-09	3.33
18	2020-12-11	3.31
19	2020-05-06	3.27
20	2020-08-26	3.27
21	2020-05-26	3.12
22	2020-11-02	3.09
23	2020-12-09	3.03
24	2020-09-25	3.01
25	2020-10-07	2.90
26	2020-11-13	2.88
27	2020-06-24	2.71
28	2020-06-02	2.64
29	2020-11-30	2.53
30	2020-11-16	2.44
31	2020-09-29	2.33
32	2020-12-22	1.94
33	2020-12-01	1.93
34	2020-09-14	1.78
35	2020-09-01	1.61
36	2020-12-14	1.46
37	2020-07-01	1.43
38	2020-01-02	1.41
39	2020-12-16	1.34
40	2020-01-23	1.22
41	2020-11-19	1.08
42	2020-12-24	1.06
43	2020-01-16	1.01
44	2020-01-15	0.94
45	2020-10-19	0.94
46	2020-06-25	0.93
47	2020-05-04	0.88
48	2020-12-02	0.84
49	2020-05-20	0.83
50	2020-01-03	0.81

Position	Date	Percentage
1	2021-11-30	14.72
2	2023-01-13	12.42
3	2020-06-05	9.87
4	2022-09-06	9.77
5	2020-11-06	9.70
6	2020-05-18	9.54
7	2022-10-17	8.69
8	2020-03-23	8.38
9	2020-03-26	8.35
10	2022-07-13	8.33
11	2020-04-03	7.64
12	2022-09-26	7.15
13	2022-10-14	7.12
14	2022-05-16	7.07
15	2021-12-08	7.04
16	2021-02-19	6.94
17	2021-02-23	6.26
18	2023-01-09	6.25
19	2021-04-28	6.19
20	2021-12-29	6.06
21	2022-02-24	5.67
22	2020-07-27	5.08
23	2020-11-23	5.08
24	2020-06-30	4.96
25	2022-07-08	4.93
26	2020-06-15	4.92
27	2021-10-05	4.73
28	2020-11-12	4.70
29	2022-11-04	4.62
30	2021-04-26	4.45
31	2020-09-02	4.43
32	2022-02-15	4.41
33	2022-05-24	4.36
34	2022-04-27	4.30
35	2019-03-28	4.26
36	2020-06-01	4.03
37	2020-10-30	3.97
38	2021-04-30	3.94
39	2022-12-14	3.86
40	2018-12-28	3.81
41	2021-12-09	3.81
42	2021-12-20	3.77
43	2020-12-03	3.72
44	2018-03-15	3.63
45	2020-11-20	3.58
46	2021-03-05	3.58
47	2021-11-04	3.50
48	2023-01-18	3.47
49	2021-11-02	3.43
50	2022-01-03	3.38
51	2021-06-28	3.36
52	2020-11-09	3.33
53	2020-12-11	3.31
54	2021-08-10	3.30
55	2020-08-26	3.27
56	2020-05-06	3.27
57	2022-09-01	3.22
58	2022-07-21	3.20
59	2020-05-26	3.12
60	2020-11-02	3.09
61	2021-12-22	3.07
62	2021-04-05	3.05
63	2020-12-09	3.03
64	2020-09-25	3.01
65	2022-12-12	2.94
66	2020-10-07	2.90
67	2020-11-13	2.88
68	2023-01-26	2.77
69	2019-10-21	2.74
70	2022-03-11	2.72
71	2020-06-24	2.71
72	2022-10-27	2.71
73	2021-08-24	2.69
74	2021-09-22	2.69
75	2020-06-02	2.64
76	2019-08-16	2.60
77	2022-05-11	2.60
78	2020-11-30	2.53
79	2022-02-11	2.50
80	2021-12-31	2.48
81	2019-06-17	2.45
82	2019-01-07	2.45
83	2020-11-16	2.44
84	2019-04-23	2.35
85	2021-04-01	2.33
86	2020-09-29	2.33
87	2018-05-30	2.30
88	2021-02-10	2.29
89	2019-06-28	2.28
90	2021-03-15	2.25
91	2022-05-23	2.23
92	2021-01-14	2.22
93	2019-09-09	2.11
94	2021-05-18	2.09
95	2021-09-24	2.08
96	2018-11-27	2.08
97	2018-12-06	2.07
98	2019-01-04	2.07
99	2021-02-24	2.06
100	2022-01-21	2.00

No data to display.

Position	Date	Percentage
1	2013-10-08	28.00
2	2013-10-22	20.19
3	2021-11-30	14.72
4	2023-01-13	12.42
5	2013-10-09	12.09
6	2020-06-05	9.87
7	2022-09-06	9.77
8	2020-11-06	9.70
9	2020-05-18	9.54
10	2016-06-29	8.75
11	2022-10-17	8.69
12	2020-03-23	8.38
13	2020-03-26	8.35
14	2022-07-13	8.33
15	2020-04-03	7.64
16	2015-09-14	7.26
17	2022-09-26	7.15
18	2022-10-14	7.12
19	2022-05-16	7.07
20	2021-12-08	7.04
21	2021-02-19	6.94
22	2013-11-14	6.85
23	2016-12-28	6.54
24	2021-02-23	6.26
25	2023-01-09	6.25
26	2021-04-28	6.19
27	2021-12-29	6.06
28	2022-02-24	5.67
29	2020-11-23	5.08
30	2020-07-27	5.08
31	2016-12-14	4.98
32	2020-06-30	4.96
33	2022-07-08	4.93
34	2020-06-15	4.92
35	2021-10-05	4.73
36	2020-11-12	4.70
37	2022-11-04	4.62
38	2014-12-22	4.60
39	2021-04-26	4.45
40	2020-09-02	4.43
41	2022-02-15	4.41
42	2022-05-24	4.36
43	2022-04-27	4.30
44	2019-03-28	4.26
45	2020-06-01	4.03
46	2020-10-30	3.97
47	2021-04-30	3.94
48	2022-12-14	3.86
49	2018-12-28	3.81
50	2021-12-09	3.81
51	2021-12-20	3.77
52	2020-12-03	3.72
53	2018-03-15	3.63
54	2014-05-08	3.59
55	2021-03-05	3.58
56	2020-11-20	3.58
57	2013-12-20	3.57
58	2016-03-10	3.56
59	2021-11-04	3.50
60	2023-01-18	3.47
61	2013-12-17	3.46
62	2021-11-02	3.43
63	2017-06-01	3.41
64	2022-01-03	3.38
65	2021-06-28	3.36
66	2020-11-09	3.33
67	2020-12-11	3.31
68	2021-08-10	3.30
69	2020-05-06	3.27
70	2020-08-26	3.27
71	2022-09-01	3.22
72	2014-05-07	3.21
73	2022-07-21	3.20
74	2016-12-06	3.18
75	2015-06-18	3.15
76	2020-05-26	3.12
77	2016-04-25	3.12
78	2020-11-02	3.09
79	2021-12-22	3.07
80	2021-04-05	3.05
81	2020-12-09	3.03
82	2020-09-25	3.01
83	2015-02-25	2.98
84	2022-12-12	2.94
85	2020-10-07	2.90
86	2020-11-13	2.88
87	2015-02-02	2.79
88	2015-07-06	2.78
89	2023-01-26	2.77
90	2019-10-21	2.74
91	2022-03-11	2.72
92	2022-10-27	2.71
93	2020-06-24	2.71
94	2021-08-24	2.69
95	2014-04-22	2.69
96	2021-09-22	2.69
97	2020-06-02	2.64
98	2016-05-06	2.63
99	2014-12-16	2.61
100	2019-08-16	2.60

Position	Date	Percentage
1	2020-05-12	-9.52
2	2020-05-13	-7.54
3	2020-05-05	-5.33
4	2020-05-29	-2.66
5	2020-05-27	-1.66

Position	Date	Percentage
1	2020-03-13	-33.37
2	2020-03-11	-18.19
3	2020-03-20	-13.84
4	2020-03-09	-12.67
5	2020-06-12	-12.58
6	2020-04-01	-10.71
7	2020-07-07	-9.90
8	2020-05-12	-9.52
9	2020-05-13	-7.54
10	2020-12-31	-7.45
11	2020-08-19	-6.36
12	2020-04-17	-6.33
13	2020-06-08	-6.13
14	2020-10-27	-5.81
15	2020-02-26	-5.38
16	2020-05-05	-5.33
17	2020-09-21	-5.27
18	2020-10-20	-5.13
19	2020-06-17	-4.55
20	2020-07-24	-4.55
21	2020-09-16	-4.15
22	2020-04-24	-3.96
23	2020-03-31	-3.82
24	2020-10-23	-3.73
25	2020-07-31	-3.65
26	2020-09-08	-3.62
27	2020-02-21	-3.53
28	2020-10-28	-3.45
29	2020-03-18	-3.37
30	2020-11-05	-3.24
31	2020-10-12	-3.17
32	2020-06-23	-2.77
33	2020-12-04	-2.76
34	2020-05-29	-2.66
35	2020-09-04	-2.61
36	2020-09-28	-2.59
37	2020-06-16	-2.56
38	2020-12-18	-2.55
39	2020-02-28	-2.48
40	2020-08-28	-2.37
41	2020-11-10	-2.24
42	2020-08-13	-2.12
43	2020-12-17	-2.12
44	2020-09-09	-2.12
45	2020-09-03	-2.11
46	2020-11-11	-1.96
47	2020-12-10	-1.83
48	2020-02-07	-1.76
49	2020-07-29	-1.66
50	2020-05-27	-1.66

Position	Date	Percentage
1	2020-03-13	-33.37
2	2019-10-24	-18.52
3	2020-03-11	-18.19
4	2021-01-27	-14.07
5	2020-03-20	-13.84
6	2020-03-09	-12.67
7	2020-06-12	-12.58
8	2020-04-01	-10.71
9	2022-06-07	-10.33
10	2022-12-02	-10.00
11	2022-09-16	-9.97
12	2021-01-25	-9.96
13	2019-11-18	-9.95
14	2022-05-26	-9.95
15	2019-12-30	-9.93
16	2021-01-26	-9.90
17	2020-07-07	-9.90
18	2022-09-12	-9.89
19	2020-05-12	-9.52
20	2022-05-18	-9.42
21	2018-03-23	-9.26
22	2022-09-19	-9.09
23	2021-11-26	-8.63
24	2021-12-28	-8.60
25	2022-11-10	-8.56
26	2021-10-15	-8.49
27	2022-07-06	-7.97
28	2022-12-09	-7.83
29	2020-05-13	-7.54
30	2022-10-06	-7.49
31	2020-12-31	-7.45
32	2021-11-15	-7.12
33	2022-01-13	-7.12
34	2021-12-01	-7.09
35	2023-01-17	-6.74
36	2022-07-29	-6.48
37	2019-08-02	-6.37
38	2020-08-19	-6.36
39	2020-04-17	-6.33
40	2021-03-18	-6.32
41	2021-11-01	-6.23
42	2019-06-26	-6.14
43	2020-06-08	-6.13
44	2021-11-24	-6.13
45	2023-02-07	-6.01
46	2018-05-16	-5.92
47	2022-09-23	-5.87
48	2020-10-27	-5.81
49	2022-08-23	-5.77
50	2021-07-30	-5.64
51	2022-02-22	-5.45
52	2018-12-31	-5.43
53	2020-02-26	-5.38
54	2021-08-13	-5.36
55	2020-05-05	-5.33
56	2020-09-21	-5.27
57	2018-12-26	-5.24
58	2022-01-10	-5.22
59	2020-10-20	-5.13
60	2023-01-06	-5.02
61	2023-02-01	-4.88
62	2022-12-29	-4.77
63	2022-04-05	-4.64
64	2021-06-18	-4.60
65	2020-07-24	-4.55
66	2020-06-17	-4.55
67	2021-04-27	-4.16
68	2023-01-12	-4.15
69	2020-09-16	-4.15
70	2021-12-13	-4.00
71	2020-04-24	-3.96
72	2021-12-16	-3.96
73	2019-04-17	-3.95
74	2022-08-16	-3.93
75	2022-03-22	-3.87
76	2020-03-31	-3.82
77	2020-10-23	-3.73
78	2021-07-12	-3.66
79	2020-07-31	-3.65
80	2020-09-08	-3.62
81	2020-02-21	-3.53
82	2021-12-07	-3.46
83	2022-11-16	-3.46
84	2020-10-28	-3.45
85	2021-05-11	-3.44
86	2020-03-18	-3.37
87	2022-04-06	-3.31
88	2022-03-02	-3.26
89	2020-11-05	-3.24
90	2018-02-26	-3.23
91	2021-05-04	-3.20
92	2021-01-20	-3.17
93	2020-10-12	-3.17
94	2022-12-27	-3.16
95	2019-05-10	-3.13
96	2019-07-12	-3.08
97	2019-09-13	-3.01
98	2021-04-29	-2.96
99	2021-05-24	-2.95
100	2023-01-31	-2.91

No data to display.

Position	Date	Percentage
1	2020-03-13	-33.37
2	2017-01-23	-19.97
3	2019-10-24	-18.52
4	2013-10-16	-18.24
5	2020-03-11	-18.19
6	2013-10-10	-14.29
7	2021-01-27	-14.07
8	2020-03-20	-13.84
9	2020-03-09	-12.67
10	2020-06-12	-12.58
11	2013-10-17	-12.14
12	2020-04-01	-10.71
13	2022-06-07	-10.33
14	2022-12-02	-10.00
15	2022-09-16	-9.97
16	2016-12-20	-9.97
17	2021-01-25	-9.96
18	2022-05-26	-9.95
19	2019-11-18	-9.95
20	2019-12-30	-9.93
21	2021-01-26	-9.90
22	2020-07-07	-9.90
23	2022-09-12	-9.89
24	2020-05-12	-9.52
25	2022-05-18	-9.42
26	2018-03-23	-9.26
27	2022-09-19	-9.09
28	2021-11-26	-8.63
29	2021-12-28	-8.60
30	2022-11-10	-8.56
31	2021-10-15	-8.49
32	2013-10-11	-8.33
33	2013-10-15	-8.11
34	2022-07-06	-7.97
35	2022-12-09	-7.83
36	2013-12-31	-7.74
37	2020-05-13	-7.54
38	2022-10-06	-7.49
39	2020-12-31	-7.45
40	2022-01-13	-7.12
41	2021-11-15	-7.12
42	2021-12-01	-7.09
43	2014-01-13	-6.86
44	2023-01-17	-6.74
45	2013-10-18	-6.51
46	2022-07-29	-6.48
47	2019-08-02	-6.37
48	2020-08-19	-6.36
49	2020-04-17	-6.33
50	2021-03-18	-6.32
51	2021-11-01	-6.23
52	2016-11-08	-6.16
53	2019-06-26	-6.14
54	2021-11-24	-6.13
55	2020-06-08	-6.13
56	2023-02-07	-6.01
57	2018-05-16	-5.92
58	2022-09-23	-5.87
59	2016-12-15	-5.83
60	2020-10-27	-5.81
61	2022-08-23	-5.77
62	2021-07-30	-5.64
63	2022-02-22	-5.45
64	2018-12-31	-5.43
65	2020-02-26	-5.38
66	2021-08-13	-5.36
67	2020-05-05	-5.33
68	2020-09-21	-5.27
69	2018-12-26	-5.24
70	2022-01-10	-5.22
71	2020-10-20	-5.13
72	2023-01-06	-5.02
73	2023-02-01	-4.88
74	2014-04-16	-4.82
75	2022-12-29	-4.77
76	2018-02-02	-4.64
77	2022-04-05	-4.64
78	2015-11-04	-4.63
79	2021-06-18	-4.60
80	2014-12-19	-4.56
81	2020-07-24	-4.55
82	2020-06-17	-4.55
83	2017-07-10	-4.51
84	2014-08-06	-4.18
85	2013-10-24	-4.17
86	2021-04-27	-4.16
87	2023-01-12	-4.15
88	2020-09-16	-4.15
89	2014-11-11	-4.04
90	2021-12-13	-4.00
91	2021-12-16	-3.96
92	2020-04-24	-3.96
93	2019-04-17	-3.95
94	2022-08-16	-3.93
95	2014-06-25	-3.90
96	2022-03-22	-3.87
97	2020-03-31	-3.82
98	2016-06-24	-3.82
99	2020-10-23	-3.73
100	2014-06-17	-3.73

OGCP best and worst intraday sessions

This section shows best and worst intraday sessions of OGCP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 May

Position	Date	Percentage
1	2020-05-20	1.26
2	2020-05-19	0.14
3	2020-05-07	-0.13
4	2020-05-27	-0.41
5	2020-05-13	-1.40

Position	Date	Percentage
1	2020-03-16	45.19
2	2020-11-09	27.55
3	2020-04-02	15.57
4	2020-08-13	7.48
5	2020-03-12	6.04
6	2020-09-16	5.48
7	2020-06-03	4.46
8	2020-07-13	4.46
9	2020-11-17	4.40
10	2020-11-16	4.33
11	2020-11-24	4.31
12	2020-11-13	3.95
13	2020-10-02	3.20
14	2020-11-20	2.85
15	2020-09-14	2.65
16	2020-10-16	2.23
17	2020-07-10	2.19
18	2020-04-07	2.19
19	2020-06-08	2.13
20	2020-08-14	2.01
21	2020-06-26	2.00
22	2020-03-03	1.67
23	2020-03-27	1.64
24	2020-02-03	1.56
25	2020-12-15	1.54
26	2020-10-23	1.48
27	2020-10-01	1.46
28	2020-07-08	1.41
29	2020-04-03	1.37
30	2020-03-02	1.36
31	2020-05-20	1.26
32	2020-06-18	1.19
33	2020-07-30	1.08
34	2020-12-03	1.04
35	2020-12-04	1.00
36	2020-09-30	0.97
37	2020-06-04	0.92
38	2020-06-23	0.88
39	2020-08-31	0.81
40	2020-01-08	0.80
41	2020-11-23	0.78
42	2020-10-07	0.77
43	2020-02-11	0.67
44	2020-10-21	0.66
45	2020-01-06	0.65
46	2020-09-15	0.63
47	2020-09-03	0.61
48	2020-12-22	0.54
49	2020-02-24	0.53
50	2020-04-20	0.48

Position	Date	Percentage
1	2020-03-16	45.19
2	2020-11-09	27.55
3	2019-10-25	23.23
4	2021-01-28	19.47
5	2021-01-27	16.37
6	2020-04-02	15.57
7	2021-01-26	12.88
8	2022-12-09	12.35
9	2019-12-31	12.32
10	2022-01-06	10.89
11	2022-09-19	10.17
12	2021-10-18	9.88
13	2022-11-30	9.77
14	2019-11-19	9.57
15	2022-07-19	8.33
16	2018-03-26	7.53
17	2020-08-13	7.48
18	2021-02-22	6.99
19	2022-11-16	6.65
20	2022-12-30	6.62
21	2022-11-09	6.60
22	2022-06-07	6.58
23	2020-03-12	6.04
24	2022-09-14	5.56
25	2020-09-16	5.48
26	2022-09-16	4.87
27	2023-01-12	4.78
28	2020-06-03	4.46
29	2020-07-13	4.46
30	2020-11-17	4.40
31	2022-06-03	4.37
32	2020-11-16	4.33
33	2020-11-24	4.31
34	2022-07-29	4.30
35	2023-01-24	4.19
36	2021-06-09	4.10
37	2021-12-15	4.00
38	2020-11-13	3.95
39	2022-03-25	3.78
40	2021-11-03	3.63
41	2022-05-13	3.51
42	2021-03-19	3.51
43	2021-12-30	3.43
44	2020-10-02	3.20
45	2021-11-12	3.09
46	2021-03-10	3.05
47	2021-05-04	3.04
48	2018-08-17	3.03
49	2022-03-09	3.00
50	2021-02-03	2.95
51	2020-11-20	2.85
52	2021-03-25	2.85
53	2022-07-28	2.66
54	2020-09-14	2.65
55	2018-08-15	2.54
56	2022-03-15	2.48
57	2021-12-10	2.44
58	2019-08-14	2.42
59	2019-08-12	2.42
60	2019-08-13	2.42
61	2019-08-09	2.42
62	2019-08-08	2.42
63	2019-08-07	2.42
64	2023-01-09	2.40
65	2021-01-19	2.26
66	2023-01-31	2.23
67	2020-10-16	2.23
68	2020-04-07	2.19
69	2020-07-10	2.19
70	2020-06-08	2.13
71	2022-01-25	2.06
72	2020-08-14	2.01
73	2019-06-19	2.00
74	2020-06-26	2.00
75	2021-03-08	1.99
76	2018-10-31	1.99
77	2018-04-27	1.94
78	2022-11-10	1.91
79	2018-11-06	1.89
80	2021-05-11	1.84
81	2021-06-01	1.84
82	2021-04-21	1.79
83	2021-05-06	1.74
84	2018-08-03	1.74
85	2022-10-25	1.72
86	2020-03-03	1.67
87	2019-06-12	1.67
88	2020-03-27	1.64
89	2019-03-04	1.58
90	2020-02-03	1.56
91	2020-12-15	1.54
92	2020-10-23	1.48
93	2021-02-02	1.48
94	2022-01-04	1.48
95	2019-03-07	1.47
96	2020-10-01	1.46
97	2019-01-30	1.45
98	2020-07-08	1.41
99	2022-06-24	1.40
100	2020-04-03	1.37

No data to display.

Position	Date	Percentage
1	2013-10-08	64.29
2	2020-03-16	45.19
3	2020-11-09	27.55
4	2017-01-24	25.45
5	2019-10-25	23.23
6	2021-01-28	19.47
7	2021-01-27	16.37
8	2020-04-02	15.57
9	2021-01-26	12.88
10	2022-12-09	12.35
11	2019-12-31	12.32
12	2013-10-14	12.12
13	2016-12-21	11.64
14	2022-01-06	10.89
15	2022-09-19	10.17
16	2021-10-18	9.88
17	2022-11-30	9.77
18	2019-11-19	9.57
19	2014-01-02	8.77
20	2022-07-19	8.33
21	2018-03-26	7.53
22	2020-08-13	7.48
23	2014-01-14	7.06
24	2021-02-22	6.99
25	2022-11-16	6.65
26	2022-12-30	6.62
27	2022-11-09	6.60
28	2022-06-07	6.58
29	2013-10-10	6.06
30	2020-03-12	6.04
31	2022-09-14	5.56
32	2020-09-16	5.48
33	2022-09-16	4.87
34	2023-01-12	4.78
35	2016-11-08	4.48
36	2020-07-13	4.46
37	2020-06-03	4.46
38	2020-11-17	4.40
39	2022-06-03	4.37
40	2020-11-16	4.33
41	2020-11-24	4.31
42	2022-07-29	4.30
43	2015-11-05	4.22
44	2023-01-24	4.19
45	2021-06-09	4.10
46	2021-12-15	4.00
47	2020-11-13	3.95
48	2022-03-25	3.78
49	2021-11-03	3.63
50	2014-06-26	3.52
51	2022-05-13	3.51
52	2021-03-19	3.51
53	2021-12-30	3.43
54	2014-06-05	3.40
55	2020-10-02	3.20
56	2014-11-12	3.15
57	2021-11-12	3.09
58	2014-04-24	3.08
59	2021-03-10	3.05
60	2021-05-04	3.04
61	2018-08-17	3.03
62	2014-10-20	3.03
63	2022-03-09	3.00
64	2018-01-31	2.97
65	2021-02-03	2.95
66	2021-03-25	2.85
67	2020-11-20	2.85
68	2017-02-10	2.78
69	2013-11-04	2.69
70	2022-07-28	2.66
71	2020-09-14	2.65
72	2015-10-19	2.54
73	2018-08-15	2.54
74	2022-03-15	2.48
75	2021-12-10	2.44
76	2014-08-14	2.43
77	2019-08-12	2.42
78	2019-08-14	2.42
79	2019-08-08	2.42
80	2019-08-09	2.42
81	2019-08-07	2.42
82	2019-08-13	2.42
83	2023-01-09	2.40
84	2014-08-07	2.38
85	2017-01-10	2.32
86	2021-01-19	2.26
87	2023-01-31	2.23
88	2020-10-16	2.23
89	2020-07-10	2.19
90	2020-04-07	2.19
91	2017-05-19	2.17
92	2016-10-31	2.15
93	2020-06-08	2.13
94	2017-07-12	2.10
95	2014-05-08	2.08
96	2022-01-25	2.06
97	2020-08-14	2.01
98	2014-04-17	2.01
99	2020-06-26	2.00
100	2019-06-19	2.00

Position	Date	Percentage
1	2020-05-21	-3.16
2	2020-05-13	-1.40
3	2020-05-27	-0.41
4	2020-05-07	-0.13
5	2020-05-19	0.14

Position	Date	Percentage
1	2020-06-24	-5.86
2	2020-04-01	-5.77
3	2020-11-30	-5.41
4	2020-12-14	-3.90
5	2020-11-18	-3.55
6	2020-11-11	-3.50
7	2020-11-25	-3.33
8	2020-05-21	-3.16
9	2020-08-03	-3.00
10	2020-12-18	-2.89
11	2020-06-17	-2.77
12	2020-11-10	-2.06
13	2020-12-08	-1.64
14	2020-02-27	-1.63
15	2020-03-24	-1.50
16	2020-12-07	-1.42
17	2020-05-13	-1.40
18	2020-04-06	-1.26
19	2020-12-16	-1.12
20	2020-10-22	-0.98
21	2020-08-20	-0.97
22	2020-10-19	-0.93
23	2020-12-23	-0.84
24	2020-11-19	-0.83
25	2020-09-22	-0.82
26	2020-07-09	-0.78
27	2020-10-30	-0.56
28	2020-06-16	-0.54
29	2020-10-08	-0.45
30	2020-05-27	-0.41
31	2020-01-31	-0.37
32	2020-07-23	-0.30
33	2020-11-06	-0.19
34	2020-09-23	-0.17
35	2020-09-17	-0.15
36	2020-02-05	-0.15
37	2020-07-01	-0.14
38	2020-01-10	-0.14
39	2020-06-02	-0.14
40	2020-05-07	-0.13
41	2020-03-23	-0.13
42	2020-01-16	-0.07
43	2020-01-24	-0.07
44	2020-01-30	0.07
45	2020-01-17	0.07
46	2020-05-19	0.14
47	2020-01-09	0.14
48	2020-01-22	0.14
49	2020-10-12	0.15
50	2020-10-06	0.15

Position	Date	Percentage
1	2021-11-29	-9.22
2	2022-08-22	-9.08
3	2022-07-12	-7.82
4	2021-10-29	-7.44
5	2022-01-05	-6.67
6	2022-12-01	-6.25
7	2022-11-07	-6.08
8	2020-06-24	-5.86
9	2020-04-01	-5.77
10	2020-11-30	-5.41
11	2022-04-22	-4.99
12	2022-05-16	-4.98
13	2023-01-13	-4.76
14	2022-05-09	-4.62
15	2022-01-21	-4.40
16	2022-10-17	-4.38
17	2020-12-14	-3.90
18	2022-09-26	-3.84
19	2021-03-04	-3.78
20	2019-03-29	-3.78
21	2022-11-04	-3.62
22	2020-11-18	-3.55
23	2020-11-11	-3.50
24	2021-08-10	-3.47
25	2021-02-19	-3.40
26	2020-11-25	-3.33
27	2020-05-21	-3.16
28	2021-02-11	-3.02
29	2022-12-14	-3.02
30	2020-08-03	-3.00
31	2020-12-18	-2.89
32	2021-03-09	-2.87
33	2020-06-17	-2.77
34	2022-08-31	-2.69
35	2021-04-22	-2.58
36	2022-03-29	-2.32
37	2021-04-05	-2.28
38	2022-12-29	-2.26
39	2022-05-11	-2.17
40	2018-07-02	-2.17
41	2020-11-10	-2.06
42	2021-03-29	-2.04
43	2022-12-13	-2.00
44	2018-10-22	-1.74
45	2020-12-08	-1.64
46	2020-02-27	-1.63
47	2019-10-28	-1.59
48	2018-07-26	-1.55
49	2020-03-24	-1.50
50	2018-04-02	-1.44
51	2020-12-07	-1.42
52	2020-05-13	-1.40
53	2021-10-15	-1.36
54	2021-04-07	-1.30
55	2021-09-13	-1.30
56	2019-01-02	-1.29
57	2020-04-06	-1.26
58	2022-04-27	-1.25
59	2022-09-06	-1.19
60	2022-02-25	-1.16
61	2022-05-10	-1.13
62	2020-12-16	-1.12
63	2021-09-08	-1.08
64	2019-09-12	-1.08
65	2018-07-17	-1.05
66	2019-11-25	-1.02
67	2022-05-12	-1.02
68	2019-12-27	-1.01
69	2020-10-22	-0.98
70	2020-08-20	-0.97
71	2020-10-19	-0.93
72	2019-03-06	-0.89
73	2019-11-20	-0.87
74	2019-02-28	-0.85
75	2020-12-23	-0.84
76	2018-09-19	-0.84
77	2022-03-30	-0.83
78	2020-11-19	-0.83
79	2019-06-20	-0.82
80	2019-04-01	-0.82
81	2020-09-22	-0.82
82	2018-04-30	-0.80
83	2020-07-09	-0.78
84	2018-07-09	-0.75
85	2019-12-11	-0.72
86	2021-02-05	-0.72
87	2021-03-05	-0.71
88	2021-06-14	-0.71
89	2018-08-22	-0.69
90	2019-01-25	-0.68
91	2019-05-29	-0.64
92	2018-10-18	-0.62
93	2019-06-27	-0.62
94	2018-11-20	-0.59
95	2018-05-31	-0.59
96	2019-10-15	-0.58
97	2019-12-10	-0.57
98	2020-10-30	-0.56
99	2023-02-15	-0.56
100	2022-03-08	-0.54

No data to display.

Position	Date	Percentage
1	2013-10-11	-40.00
2	2021-11-29	-9.22
3	2022-08-22	-9.08
4	2022-07-12	-7.82
5	2021-10-29	-7.44
6	2022-01-05	-6.67
7	2015-08-24	-6.62
8	2016-06-30	-6.40
9	2022-12-01	-6.25
10	2022-11-07	-6.08
11	2020-06-24	-5.86
12	2020-04-01	-5.77
13	2020-11-30	-5.41
14	2015-09-15	-5.19
15	2022-04-22	-4.99
16	2013-11-14	-4.98
17	2022-05-16	-4.98
18	2016-12-29	-4.93
19	2023-01-13	-4.76
20	2022-05-09	-4.62
21	2016-02-08	-4.54
22	2022-01-21	-4.40
23	2022-10-17	-4.38
24	2020-12-14	-3.90
25	2022-09-26	-3.84
26	2019-03-29	-3.78
27	2021-03-04	-3.78
28	2022-11-04	-3.62
29	2020-11-18	-3.55
30	2020-11-11	-3.50
31	2021-08-10	-3.47
32	2021-02-19	-3.40
33	2020-11-25	-3.33
34	2020-05-21	-3.16
35	2022-12-14	-3.02
36	2021-02-11	-3.02
37	2020-08-03	-3.00
38	2020-12-18	-2.89
39	2021-03-09	-2.87
40	2015-12-03	-2.84
41	2020-06-17	-2.77
42	2014-04-10	-2.72
43	2022-08-31	-2.69
44	2021-04-22	-2.58
45	2016-10-05	-2.48
46	2022-03-29	-2.32
47	2021-04-05	-2.28
48	2022-12-29	-2.26
49	2018-07-02	-2.17
50	2022-05-11	-2.17
51	2013-10-23	-2.07
52	2020-11-10	-2.06
53	2021-03-29	-2.04
54	2022-12-13	-2.00
55	2017-02-07	-1.95
56	2018-10-22	-1.74
57	2020-12-08	-1.64
58	2020-02-27	-1.63
59	2019-10-28	-1.59
60	2014-04-07	-1.57
61	2018-07-26	-1.55
62	2014-10-09	-1.53
63	2016-09-29	-1.53
64	2020-03-24	-1.50
65	2015-08-10	-1.48
66	2018-04-02	-1.44
67	2020-12-07	-1.42
68	2014-09-19	-1.41
69	2020-05-13	-1.40
70	2014-04-21	-1.38
71	2021-10-15	-1.36
72	2015-11-27	-1.35
73	2016-10-27	-1.33
74	2021-09-13	-1.30
75	2021-04-07	-1.30
76	2019-01-02	-1.29
77	2014-10-10	-1.28
78	2020-04-06	-1.26
79	2022-04-27	-1.25
80	2015-03-31	-1.23
81	2014-09-12	-1.21
82	2014-04-04	-1.19
83	2022-09-06	-1.19
84	2022-02-25	-1.16
85	2022-05-10	-1.13
86	2014-11-28	-1.13
87	2020-12-16	-1.12
88	2013-12-31	-1.12
89	2021-09-08	-1.08
90	2019-09-12	-1.08
91	2016-01-05	-1.07
92	2016-09-26	-1.06
93	2018-07-17	-1.05
94	2022-05-12	-1.02
95	2019-11-25	-1.02
96	2019-12-27	-1.01
97	2017-03-03	-1.00
98	2015-02-17	-1.00
99	2013-10-31	-0.99
100	2015-05-18	-0.99

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:21

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OGCP information

Full title

Empire State Realty OP L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
First trading day

2013-10-08
Last trading day

2023-02-15
Total trading days

2,168
Last close price

7.16 (+0.99%)
Market cap

2.69B
Stock Exchange

NYSE Arca
Sector

Real Estate
Industry

REIT Diversified
OGCP CEO

Mr. Anthony E. Malkin
Full-time employees

831
Address

111 West 33rd Street
New York
NY
10120
Website

http://www.empirestaterealtytrust.com
Phone number

212-687-8700

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

118 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...