![No Logo for OGCP](/logos/no_logo.png)
OGCP stock analysis of February 15, 2023
Empire State Realty OP L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
- OGCP IPO: 2013-10-08
- 7.16 (+0.99%)
- 2.69B market cap
- 2,168 trading days in total
- OGCP Latest trading day: 2023-02-15
- NYSE Arca
- Real Estate
- REIT Diversified
- Mr. Anthony E. Malkin
- 831 full-time employees
- New York, NY
7.16 close price
2168 trading day
Intraday
-0.56%
- Reached the lowest point in 2023 February (so far).
- #2 worst intraday of 2023 so far
- #99 worst intraday in 5 years times
- opened at 7.20 ⇢ closed at 7.16
- highest at 7.20 ⇢ 0.00%
- lowest at 7.16 ⇢ -0.56%
- close-to-close ⇢ -0.56%
No data for post-market.
OGCP investment calculator
This calculator shows the potential of OGCP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OGCP
Duration:
9 years 132 days
Trading days:
2,167
SELL
Value on 2023-02-15 close
699.29
Dividends (27)
26.86%
+187.86
Stock growth
73.14%
-488.57
NET: -300.71
Total ROI: -30.07% (0.70x)
Annualised: -3.75% (0.96x)
Dividends ROI: +18.79% (1.19x)
Dividend Yield: +1.86% (1.02x)
Stock price: 7.16
Duration: 9 years 132 days
Trading days: 2,167
SELL
Value on 2023-02-15 close
511.43
NET: -488.57
ROI: -48.86% (0.51x)
Annualised: -6.91% (0.93x)
Stock price: 7.16
Duration: 9 years 132 days
Trading days: 2,167
Click here to calculate the HIGHEST and LOWEST values of your investment.
OGCP stock timeline
- February 15, 2023 was 2168th OGCP trading day out of 2168.
- It is the latest trading day of OGCP that we have in our database.
- 2023-02-15 was 1 year 129 days OR 494 days ago.
- February 15, 2023 was Wednesday of 7th week in 2023.
- 2023-02-15 was 19th trading day in 2023 ⬤ 5th trading day in 2023 February.
OGCP Dividends
- Our database shows that February 15, 2023 was NOT involved in OGCP dividends.
-
Dividends for OGCP stock was paid 27 times:
- 27 times before February 15, 2023
- 0 times after February 15, 2023
- The last ex-dividend date of OGCP was on 2020-06-18 (Yearly Yield: 5.82%)
In the table below, you can see previous and next ex-dividend dates of OGCP:
- Dividends before 2023-02-15 (27)
- Divdiends after 2023-02-15 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.10 | 2.50 | 88.15 | 0.63 | ||||
2020-06-18 | 0.10500 | 5.82 | quaterly | 97 | - | - | - | 1.55 |
2020-03-13 | 0.10500 | 4.96 | quaterly | 84 | - | - | - | 1.14 |
2019-12-20 | 0.10500 | 2.85 | quaterly | 98 | - | - | - | 0.77 |
2019-09-13 | 0.10500 | 2.85 | quaterly | 92 | - | - | - | 0.72 |
2019-06-13 | 0.10500 | 2.77 | quaterly | 91 | - | - | - | 0.69 |
2019-03-14 | 0.10500 | 2.67 | quaterly | 90 | - | - | - | 0.66 |
2018-12-14 | 0.10500 | 2.72 | quaterly | 92 | - | - | - | 0.69 |
2018-09-13 | 0.10500 | 2.49 | quaterly | 91 | - | - | - | 0.62 |
2018-06-14 | 0.10500 | 2.48 | quaterly | 92 | - | - | - | 0.63 |
2018-03-14 | 0.10500 | 2.58 | quaterly | 90 | - | - | - | 0.64 |
2017-12-14 | 0.10500 | 2.07 | quaterly | 91 | - | - | - | 0.52 |
2017-09-14 | 0.10500 | 2.01 | quaterly | 93 | - | - | - | 0.51 |
2017-06-13 | 0.10500 | 1.98 | quaterly | 92 | - | - | - | 0.50 |
2017-03-13 | 0.10500 | 2.06 | quaterly | 90 | - | - | - | 0.51 |
2016-12-13 | 0.10500 | 2.12 | quaterly | 89 | - | - | - | 0.52 |
2016-09-15 | 0.10500 | 1.99 | quaterly | 94 | - | - | - | 0.51 |
2016-06-13 | 0.10500 | 2.18 | quaterly | 91 | - | - | - | 0.54 |
2016-03-14 | 0.08500 | 2.00 | quaterly | 94 | - | - | - | 0.51 |
2015-12-11 | 0.08500 | 1.95 | quaterly | 91 | - | - | - | 0.49 |
2015-09-11 | 0.08500 | 2.05 | quaterly | 92 | - | - | - | 0.52 |
2015-06-11 | 0.08500 | 1.91 | quaterly | 92 | - | - | - | 0.48 |
2015-03-11 | 0.08500 | 1.98 | quaterly | 90 | - | - | - | 0.49 |
2014-12-11 | 0.08500 | 1.98 | quaterly | 91 | - | - | - | 0.49 |
2014-09-11 | 0.08500 | 2.12 | quaterly | 92 | - | - | - | 0.53 |
2014-06-11 | 0.08500 | 2.12 | quaterly | 91 | - | - | - | 0.53 |
2014-03-12 | 0.08500 | 2.46 | quaterly | 90 | - | - | - | 0.61 |
2013-12-12 | 0.08000 | 2.43 | quaterly | 0 | - | - | - | 0.60 |
There are no OGCP dividends to display.
OGCP stock splits
We have no data that OGCP has any stock splits in it's entire history.
OGCP Price Ranges
This section shows the current OGCP stock close price (7.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OGCP
This section shows lows and highs of OGCP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 5 | 8.00
| 7.16
| 8.00
| 7.16
| -10.50 | 0.00 | -10.50 |
2023 January | 14 | 8.24
| 6.05
| 6.60
| 8.24
| 24.85 | 24.85 | -8.33 |
2022 December | 14 | 7.80
| 6.16
| 7.68
| 6.60
| -14.06 | 1.56 | -19.79 |
2022 November | 11 | 7.67
| 6.56
| 7.34
| 7.64
| 4.09 | 4.50 | -10.63 |
2022 October | 14 | 7.33
| 6.18
| 6.61
| 7.33
| 10.89 | 10.89 | -6.51 |
2022 September | 12 | 7.38
| 6.00
| 6.52
| 6.53
| 0.15 | 13.19 | -7.98 |
2022 August | 9 | 8.14
| 6.44
| 7.94
| 6.52
| -17.88 | 2.52 | -18.89 |
2022 July | 13 | 8.49
| 6.48
| 7.29
| 8.49
| 16.46 | 16.46 | -11.11 |
2022 June | 9 | 7.94
| 7.03
| 7.33
| 7.38
| 0.68 | 8.32 | -4.09 |
2022 May | 13 | 8.40
| 7.51
| 8.24
| 8.14
| -1.21 | 1.94 | -8.86 |
2022 April | 14 | 9.48
| 7.90
| 9.48
| 7.90
| -16.67 | 0.00 | -16.67 |
2022 March | 21 | 10.03
| 8.84
| 9.40
| 9.48
| 0.85 | 6.70 | -5.96 |
2022 February | 20 | 9.50
| 8.80
| 8.80
| 9.40
| 6.82 | 7.95 | 0.00 |
2022 January | 13 | 10.03
| 8.48
| 9.10
| 8.81
| -3.19 | 10.22 | -6.81 |
2021 December | 18 | 9.22
| 7.91
| 9.04
| 8.88
| -1.77 | 1.99 | -12.50 |
2021 November | 16 | 10.67
| 7.88
| 9.95
| 7.88
| -20.80 | 7.24 | -20.80 |
2021 October | 12 | 10.99
| 9.82
| 10.15
| 9.95
| -1.97 | 8.28 | -3.25 |
2021 September | 16 | 10.33
| 9.62
| 10.13
| 10.15
| 0.20 | 1.97 | -5.03 |
2021 August | 9 | 11.00
| 10.04
| 10.70
| 10.26
| -4.11 | 2.80 | -6.17 |
2021 July | 5 | 12.01
| 11.34
| 12.01
| 11.34
| -5.58 | 0.00 | -5.58 |
2021 June | 10 | 13.00
| 11.62
| 11.95
| 11.62
| -2.76 | 8.79 | -2.76 |
2021 May | 12 | 11.87
| 11.05
| 11.60
| 11.76
| 1.38 | 2.33 | -4.74 |
2021 April | 18 | 11.50
| 9.95
| 11.15
| 11.16
| 0.09 | 3.14 | -10.76 |
2021 March | 16 | 11.90
| 10.87
| 11.90
| 11.14
| -6.39 | 0.00 | -8.66 |
2021 February | 13 | 11.90
| 9.37
| 9.66
| 11.66
| 20.70 | 23.19 | -3.00 |
2021 January | 19 | 10.15
| 8.23
| 8.82
| 9.70
| 9.98 | 15.08 | -6.69 |
2020 December | 22 | 10.16
| 9.17
| 9.32
| 9.53
| 2.25 | 9.01 | -1.61 |
2020 November | 20 | 9.92
| 5.36
| 5.50
| 9.09
| 65.27 | 80.36 | -2.55 |
2020 October | 22 | 6.74
| 5.25
| 6.16
| 5.29
| -14.12 | 9.42 | -14.77 |
2020 September | 21 | 6.74
| 5.96
| 6.22
| 6.22
| 0.00 | 8.36 | -4.18 |
2020 August | 21 | 6.64
| 6.11
| 6.34
| 6.22
| -1.89 | 4.73 | -3.63 |
2020 July | 22 | 7.07
| 6.30
| 6.98
| 6.58
| -5.73 | 1.29 | -9.74 |
2020 June | 22 | 8.64
| 6.27
| 6.94
| 6.65
| -4.18 | 24.50 | -9.65 |
2020 May | 20 | 8.07
| 6.50
| 8.00
| 7.13
| -10.88 | 0.88 | -18.75 |
2020 April | 21 | 9.14
| 7.00
| 8.32
| 8.00
| -3.85 | 9.86 | -15.87 |
2020 March | 22 | 12.31
| 6.13
| 11.80
| 8.65
| -26.69 | 4.32 | -48.05 |
2020 February | 19 | 13.78
| 12.02
| 13.42
| 12.10
| -9.84 | 2.68 | -10.43 |
2020 January | 21 | 14.10
| 13.46
| 13.46
| 13.49
| 0.22 | 4.75 | 0.00 |
2019 December | 21 | 14.04
| 12.34
| 13.80
| 13.86
| 0.43 | 1.74 | -10.58 |
2019 November | 20 | 14.67
| 12.85
| 14.40
| 13.90
| -3.47 | 1.88 | -10.76 |
2019 October | 23 | 14.55
| 11.75
| 13.95
| 14.40
| 3.23 | 4.30 | -15.77 |
2019 September | 20 | 14.88
| 13.83
| 13.83
| 14.09
| 1.88 | 7.59 | 0.00 |
2019 August | 22 | 13.97
| 12.81
| 13.97
| 13.83
| -1.00 | 0.00 | -8.30 |
2019 July | 22 | 15.24
| 13.97
| 14.82
| 13.97
| -5.74 | 2.83 | -5.74 |
2019 June | 20 | 15.81
| 13.51
| 15.34
| 14.49
| -5.54 | 3.06 | -11.93 |
2019 May | 22 | 15.78
| 15.16
| 15.49
| 15.23
| -1.68 | 1.87 | -2.13 |
2019 April | 21 | 15.82
| 14.91
| 15.82
| 15.39
| -2.72 | 0.00 | -5.75 |
2019 March | 21 | 16.40
| 12.16
| 15.01
| 15.78
| 5.13 | 9.26 | -18.99 |
2019 February | 19 | 15.60
| 15.11
| 15.13
| 15.12
| -0.07 | 3.11 | -0.13 |
2019 January | 21 | 15.43
| 13.75
| 13.93
| 15.26
| 9.55 | 10.77 | -1.29 |
2018 December | 19 | 16.29
| 13.91
| 16.10
| 14.73
| -8.51 | 1.18 | -13.60 |
2018 November | 21 | 16.27
| 15.16
| 15.92
| 15.92
| 0.00 | 2.20 | -4.77 |
2018 October | 23 | 16.54
| 15.49
| 16.54
| 15.86
| -4.11 | 0.00 | -6.35 |
2018 September | 19 | 17.40
| 16.19
| 17.37
| 16.62
| -4.32 | 0.17 | -6.79 |
2018 August | 23 | 17.72
| 16.55
| 16.66
| 17.39
| 4.38 | 6.36 | -0.66 |
2018 July | 21 | 17.39
| 16.47
| 17.09
| 16.47
| -3.63 | 1.76 | -3.63 |
2018 June | 21 | 17.17
| 16.66
| 16.96
| 17.06
| 0.59 | 1.24 | -1.77 |
2018 May | 22 | 17.50
| 16.22
| 17.46
| 16.78
| -3.89 | 0.23 | -7.10 |
2018 April | 21 | 17.50
| 16.13
| 16.66
| 17.35
| 4.14 | 5.04 | -3.18 |
2018 March | 21 | 17.12
| 15.28
| 16.69
| 16.60
| -0.54 | 2.58 | -8.45 |
2018 February | 19 | 19.39
| 16.61
| 19.39
| 16.82
| -13.25 | 0.00 | -14.34 |
2018 January | 21 | 20.30
| 18.27
| 20.23
| 19.39
| -4.15 | 0.35 | -9.69 |
2017 December | 20 | 20.55
| 20.05
| 20.16
| 20.38
| 1.09 | 1.93 | -0.55 |
2017 November | 21 | 20.55
| 19.85
| 19.91
| 20.16
| 1.26 | 3.21 | -0.30 |
2017 October | 22 | 20.90
| 19.83
| 20.30
| 19.91
| -1.92 | 2.96 | -2.32 |
2017 September | 20 | 20.47
| 20.06
| 20.20
| 20.39
| 0.94 | 1.34 | -0.69 |
2017 August | 23 | 20.88
| 20.03
| 20.82
| 20.36
| -2.21 | 0.29 | -3.79 |
2017 July | 20 | 20.94
| 19.49
| 20.68
| 20.60
| -0.39 | 1.26 | -5.75 |
2017 June | 22 | 21.30
| 20.48
| 20.53
| 20.64
| 0.54 | 3.75 | -0.24 |
2017 May | 22 | 21.15
| 20.31
| 20.60
| 20.53
| -0.34 | 2.67 | -1.41 |
2017 April | 19 | 21.50
| 20.46
| 20.46
| 20.60
| 0.68 | 5.08 | 0.00 |
2017 March | 23 | 21.65
| 20.03
| 21.54
| 20.46
| -5.01 | 0.51 | -7.01 |
2017 February | 19 | 21.82
| 18.95
| 20.40
| 21.60
| 5.88 | 6.96 | -7.11 |
2017 January | 20 | 20.44
| 14.77
| 20.07
| 20.40
| 1.64 | 1.84 | -26.41 |
2016 December | 21 | 21.08
| 17.87
| 19.52
| 19.66
| 0.72 | 7.99 | -8.45 |
2016 November | 21 | 20.29
| 18.90
| 19.50
| 20.11
| 3.13 | 4.05 | -3.08 |
2016 October | 21 | 20.55
| 19.09
| 20.55
| 19.50
| -5.11 | 0.00 | -7.10 |
2016 September | 21 | 21.99
| 20.45
| 21.44
| 21.13
| -1.45 | 2.57 | -4.62 |
2016 August | 23 | 21.13
| 20.47
| 20.82
| 21.13
| 1.49 | 1.49 | -1.68 |
2016 July | 20 | 20.50
| 18.72
| 18.72
| 20.50
| 9.51 | 9.51 | 0.00 |
2016 June | 22 | 20.00
| 18.31
| 19.00
| 18.72
| -1.47 | 5.26 | -3.63 |
2016 May | 21 | 19.50
| 18.60
| 18.60
| 19.00
| 2.15 | 4.84 | 0.00 |
2016 April | 21 | 18.63
| 17.34
| 17.35
| 18.60
| 7.20 | 7.38 | -0.06 |
2016 March | 22 | 17.51
| 15.81
| 15.81
| 17.45
| 10.37 | 10.75 | 0.00 |
2016 February | 20 | 16.44
| 14.55
| 16.40
| 15.92
| -2.93 | 0.24 | -11.28 |
2016 January | 19 | 17.83
| 16.42
| 17.52
| 16.90
| -3.54 | 1.77 | -6.28 |
2015 December | 22 | 18.30
| 17.37
| 18.30
| 17.93
| -2.02 | 0.00 | -5.08 |
2015 November | 20 | 18.50
| 17.30
| 17.80
| 18.25
| 2.53 | 3.93 | -2.81 |
2015 October | 22 | 17.90
| 16.75
| 16.84
| 17.65
| 4.81 | 6.29 | -0.53 |
2015 September | 21 | 17.74
| 15.79
| 15.95
| 16.97
| 6.39 | 11.22 | -1.00 |
2015 August | 21 | 17.85
| 15.92
| 17.76
| 16.46
| -7.32 | 0.51 | -10.36 |
2015 July | 22 | 17.70
| 16.87
| 16.87
| 17.59
| 4.27 | 4.92 | 0.00 |
2015 June | 22 | 18.00
| 16.86
| 17.95
| 16.86
| -6.07 | 0.28 | -6.07 |
2015 May | 20 | 18.23
| 17.34
| 17.80
| 17.95
| 0.84 | 2.42 | -2.58 |
2015 April | 21 | 18.99
| 17.69
| 18.62
| 17.76
| -4.62 | 1.99 | -4.99 |
2015 March | 22 | 18.77
| 17.21
| 17.50
| 18.53
| 5.89 | 7.26 | -1.66 |
2015 February | 19 | 18.39
| 17.14
| 17.55
| 17.66
| 0.63 | 4.79 | -2.34 |
2015 January | 20 | 18.45
| 17.48
| 17.48
| 18.17
| 3.95 | 5.55 | 0.00 |
2014 December | 22 | 17.73
| 16.50
| 16.51
| 17.70
| 7.21 | 7.39 | -0.06 |
2014 November | 19 | 16.75
| 15.22
| 15.80
| 16.56
| 4.81 | 6.01 | -3.67 |
2014 October | 23 | 15.74
| 14.39
| 14.75
| 15.62
| 5.90 | 6.71 | -2.44 |
2014 September | 21 | 16.30
| 14.75
| 16.05
| 14.75
| -8.10 | 1.56 | -8.10 |
2014 August | 21 | 16.35
| 15.14
| 15.81
| 16.05
| 1.52 | 3.42 | -4.24 |
2014 July | 22 | 16.00
| 15.60
| 15.72
| 15.80
| 0.51 | 1.78 | -0.76 |
2014 June | 21 | 16.29
| 15.04
| 15.51
| 15.70
| 1.23 | 5.03 | -3.03 |
2014 May | 21 | 15.75
| 14.00
| 14.00
| 15.58
| 11.29 | 12.50 | 0.00 |
2014 April | 21 | 14.25
| 11.85
| 14.05
| 14.00
| -0.36 | 1.42 | -15.66 |
2014 March | 21 | 14.30
| 13.90
| 14.24
| 14.05
| -1.33 | 0.42 | -2.39 |
2014 February | 19 | 14.26
| 13.40
| 13.65
| 14.24
| 4.32 | 4.47 | -1.83 |
2014 January | 21 | 14.14
| 13.00
| 13.00
| 13.75
| 5.77 | 8.77 | 0.00 |
2013 December | 21 | 14.50
| 13.06
| 13.10
| 14.09
| 7.56 | 10.69 | -0.31 |
2013 November | 20 | 13.25
| 12.40
| 13.10
| 13.20
| 0.76 | 1.15 | -5.34 |
2013 October | 18 | 36.40
| 11.20
| 14.00
| 13.00
| -7.14 | 160.00 | -20.00 |
OGCP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OGCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-06 | -0.65 |
2 | 2023-02-01 | -4.88 |
3 | 2023-02-07 | -6.01 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-13 | 12.42 |
2 | 2023-01-09 | 6.25 |
3 | 2023-01-18 | 3.47 |
4 | 2023-01-26 | 2.77 |
5 | 2023-01-30 | 1.51 |
6 | 2023-01-11 | 1.47 |
7 | 2023-01-27 | 0.63 |
8 | 2023-01-24 | 0.40 |
9 | 2023-02-06 | -0.65 |
10 | 2023-01-31 | -2.91 |
11 | 2023-01-12 | -4.15 |
12 | 2023-02-01 | -4.88 |
13 | 2023-01-06 | -5.02 |
14 | 2023-02-07 | -6.01 |
15 | 2023-01-17 | -6.74 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-07 | -6.01 |
2 | 2023-02-01 | -4.88 |
3 | 2023-02-06 | -0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-17 | -6.74 |
2 | 2023-02-07 | -6.01 |
3 | 2023-01-06 | -5.02 |
4 | 2023-02-01 | -4.88 |
5 | 2023-01-12 | -4.15 |
6 | 2023-01-31 | -2.91 |
7 | 2023-02-06 | -0.65 |
8 | 2023-01-24 | 0.40 |
9 | 2023-01-27 | 0.63 |
10 | 2023-01-11 | 1.47 |
11 | 2023-01-30 | 1.51 |
12 | 2023-01-26 | 2.77 |
13 | 2023-01-18 | 3.47 |
14 | 2023-01-09 | 6.25 |
15 | 2023-01-13 | 12.42 |
No data to display.
OGCP best and worst intraday sessions
This section shows best and worst intraday sessions of OGCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-07 | 0.66 |
2 | 2023-02-06 | 0.66 |
3 | 2023-02-15 | -0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-12 | 4.78 |
2 | 2023-01-24 | 4.19 |
3 | 2023-01-09 | 2.40 |
4 | 2023-01-31 | 2.23 |
5 | 2023-01-26 | 1.34 |
6 | 2023-01-27 | 1.15 |
7 | 2023-02-06 | 0.66 |
8 | 2023-02-07 | 0.66 |
9 | 2023-01-06 | -0.30 |
10 | 2023-02-15 | -0.56 |
11 | 2023-01-13 | -4.76 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-15 | -0.56 |
2 | 2023-02-06 | 0.66 |
3 | 2023-02-07 | 0.66 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-13 | -4.76 |
2 | 2023-02-15 | -0.56 |
3 | 2023-01-06 | -0.30 |
4 | 2023-02-06 | 0.66 |
5 | 2023-02-07 | 0.66 |
6 | 2023-01-27 | 1.15 |
7 | 2023-01-26 | 1.34 |
8 | 2023-01-31 | 2.23 |
9 | 2023-01-09 | 2.40 |
10 | 2023-01-24 | 4.19 |
11 | 2023-01-12 | 4.78 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:21