OFED stock analysis of October 15, 2018

Oconee Federal Financial Corp

OFED IPO: 2011-01-14
23.02 (+0.93%)
136M market cap
2,975 trading days in total
OFED Latest trading day: 2023-02-16

NasdaqCM
Finance
Savings Institutions
Mr. Curtis Evatt
77 full-time employees
Seneca, SOUTH CAROLINA

26.94 close price

1951 trading day

Previous trading day
2018-10-12

OFED stock Buy and Hold Potential More info

INVESTMENT at 2018-10-15 open

OFED open price was $26.94

1,000.00

Click to edit

HOLDING TIME

1024 trading days

4 years 125 days

TODAY'S WORTH — including dividends (9)

As of 2023-02-16 close price ($23.02)

887.90

Click to edit

ROI: -11.21% (0.89x) – ANNU: -2.70% (0.97x)

October 15th, 2018 in OFED timeline More insights

1951st

trading day out of 2975

in entire OFED history

65.58%

Progress:
1951 2975

1024

trading days after

(until the latest trading day)

Latest trading day: 2023-02-16

2083

days ago

5 years 258 days

Monday

42nd week in 2018

199th

trading day in 2018

11th

in 2018 October

OFED Dividends by October 15, 2018More information

Previous ex-div 2018-08-01

Per share: 0.10

Frequency: quaterly

Days gap: 84

Yield: 0.37%

1.61%

Yearly yield

2018-10-15
was not a dividend date.

Ex-divs before: 29

Ex-divs after: 9

Next ex-div 2018-11-07

Per share: 0.10

Frequency: quaterly

Days gap: 98

Yield: 0.40%

1.51%

Yearly yield

OFED Stock Splits by October 15, 2018

We don't have any infomation about OFED stock splits.
It seems that OFED has not have any stock splits in it's entire history.

OFED Stock Price Ranges on October 15, 2018More insights

100%

Price range 5D

Time period:
2018-10-09 to 2018-10-15

OFED close price: 26.94

Min: 26.25 Max: 26.94

+0%

Uptrend potential 5D

If you buy at OFED close price of 26.94 and sell it when it reaches previous max of 26.94

Time period:
2018-10-09 to 2018-10-15

-2.56%

Downtrend potential 5D

If you buy at OFED close price of 26.94 and sell it when it reaches previous min of 26.25

Time period:
2018-10-09 to 2018-10-15

100%

Price range 1M

Time period:
2018-09-17 to 2018-10-15

OFED close price: 26.94

Min: 26.25 Max: 26.94

+0%

Uptrend potential 1M

If you buy at OFED close price of 26.94 and sell it when it reaches previous max of 26.94

Time period:
2018-09-17 to 2018-10-15

-2.56%

Downtrend potential 1M

If you buy at OFED close price of 26.94 and sell it when it reaches previous min of 26.25

Time period:
2018-09-17 to 2018-10-15

30%

Price range 3M

Time period:
2018-07-16 to 2018-10-15

OFED close price: 26.94

Min: 26.25 Max: 28.52

+5.86%

Uptrend potential 3M

If you buy at OFED close price of 26.94 and sell it when it reaches previous max of 28.52

Time period:
2018-07-16 to 2018-10-15

-2.56%

Downtrend potential 3M

If you buy at OFED close price of 26.94 and sell it when it reaches previous min of 26.25

Time period:
2018-07-16 to 2018-10-15

18%

Price range 6M

Time period:
2018-04-16 to 2018-10-15

OFED close price: 26.94

Min: 26.25 Max: 30.16

+11.95%

Uptrend potential 6M

If you buy at OFED close price of 26.94 and sell it when it reaches previous max of 30.16

Time period:
2018-04-16 to 2018-10-15

-2.56%

Downtrend potential 6M

If you buy at OFED close price of 26.94 and sell it when it reaches previous min of 26.25

Time period:
2018-04-16 to 2018-10-15

28%

Price range 1Y

Time period:
2017-10-16 to 2018-10-15

OFED close price: 26.94

Min: 25.55 Max: 30.49

+13.18%

Uptrend potential 1Y

If you buy at OFED close price of 26.94 and sell it when it reaches previous max of 30.49

Time period:
2017-10-16 to 2018-10-15

-5.16%

Downtrend potential 1Y

If you buy at OFED close price of 26.94 and sell it when it reaches previous min of 25.55

Time period:
2017-10-16 to 2018-10-15

75%

Price range 5Y

Time period:
2013-10-15 to 2018-10-15

OFED close price: 26.94

Min: 16.48 Max: 30.49

+13.18%

Uptrend potential 5Y

If you buy at OFED close price of 26.94 and sell it when it reaches previous max of 30.49

Time period:
2013-10-15 to 2018-10-15

-38.83%

Downtrend potential 5Y

If you buy at OFED close price of 26.94 and sell it when it reaches previous min of 16.48

Time period:
2013-10-15 to 2018-10-15

Important dates of OFED stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-10-16

Pre-market

2018-10-12 close ⇢ 2018-10-15 open

+2.63%

#2 best pre-market of 2018 October
#11 best pre-market of 2018
#95 best pre-market in 5 years time

2018-10-12 closed at 26.25
2018-10-15 opened at 26.94

Intraday

0.00%

Reached the HIGHEST point in 2018 October.

opened at 26.94 ⇢ closed at 26.94
highest at 26.94 ⇢
0.00%
lowest at 26.94 ⇢
0.00%
close-to-close ⇢
+2.63%

Post-market

2018-10-15 close ⇢ 2018-10-16 open

-0.45%

2018-10-15 closed at 26.94
2018-10-16 opened at 26.82

OFED investment calculator

This calculator shows the potential of OFED stock.
Just pick a start date, end date and click Calculate.

Ticker:

OFED

Date start:

2018-10-15 open

Date end:

2023-02-16 close

Duration:

4 years 125 days

Trading days:

1,024

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-10-15 open

1,000.00

Shares bought: 37.12

Stock price: 26.94

SELL

Value on 2023-02-16 close

887.90

Dividends (9)

3.76%

+33.41

Stock growth

96.24%

-145.51

NET: -112.10

Total ROI: -11.21% (0.89x)

Annualised: -2.70% (0.97x)

Dividends ROI: +3.34% (1.03x)

Dividend Yield: +0.76% (1.01x)

Stock price: 23.02

Duration: 4 years 125 days

Trading days: 1,024

HIGHEST VALUE

Value on 2020-06-23

1,065.33

Dividends (7)

2.44%

+25.98

Stock growth

97.56%

+39.35

NET: +65.33

Total ROI: +6.53% (1.07x)

Annualised: +3.81% (1.04x)

Dividends ROI: +2.60% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 28.00

Duration: 1 year 252 days

Trading days: 424

LOWEST VALUE

Value on 2020-03-23

588.34

Dividends (6)

3.79%

+22.27

Stock growth

96.21%

-433.93

NET: -411.66

Max drawdown: -41.17% (0.59x)

Annualised: -30.84% (0.69x)

Dividends ROI: +2.23% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 15.25

Duration: 1 year 160 days

Trading days: 360

SELL

Value on 2023-02-16 close

854.49

NET: -145.51

ROI: -14.55% (0.85x)

Annualised: -3.56% (0.96x)

Stock price: 23.02

Duration: 4 years 125 days

Trading days: 1,024

HIGHEST VALUE

Value on 2020-06-23

1,039.35

NET: +39.35

ROI: +3.93% (1.04x)

Annualised: +2.31% (1.02x)

Stock price: 28.00

Duration: 1 year 252 days

Trading days: 424

LOWEST VALUE

Value on 2020-03-23

566.07

NET: -433.93

Max drawdown: -43.39% (0.57x)

Annualised: -32.67% (0.67x)

Stock price: 15.25

Duration: 1 year 160 days

Trading days: 360

OFED stock timeline

October 15, 2018 was 1951st OFED trading day out of 2975.
- If we count from the first OFED trading day ( 2011-01-14 ) to the last one ( 2023-02-16 ), October 15, 2018 is at 65.58% of entire OFED stock history.
- It means that there are at least 1024 OFED trading days after October 15, 2018.
2018-10-15 was 5 years 258 days OR 2083 days ago.
October 15, 2018 was Monday of 42nd week in 2018.
2018-10-15 was 199th trading day in 2018 ⬤ 11th trading day in 2018 October.

OFED Dividends

Our database shows that October 15, 2018 was NOT involved in OFED dividends.
Dividends for OFED stock was paid 38 times:
- 29 times before October 15, 2018
- 9 times after October 15, 2018
The last ex-dividend date of OFED was on 2020-11-04 (Yearly Yield: 1.73%)

In the table below, you can see previous and next ex-dividend dates of OFED:

Dividends before 2018-10-15 (29)
Divdiends after 2018-10-15 (9)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	2.17		89.1				0.56
2018-08-01	0.10000	1.61	quaterly	84	2018-08-02	2018-08-16	2018-07-23	0.37
2018-05-09	0.10000	1.35	quaterly	91	2018-05-10	2018-05-24	2018-05-03	0.34
2018-02-07	0.10000	1.41	quaterly	91	2018-02-08	2018-02-22	2018-01-26	0.35
2017-11-08	0.10000	1.34	quaterly	92	2017-11-09	2017-11-22	2017-10-26	0.34
2017-08-08	0.10000	1.47	quaterly	91	2017-08-10	2017-08-24	2017-07-28	0.37
2017-05-09	0.10000	1.49	quaterly	91	2017-05-11	2017-05-25	2017-05-01	0.37
2017-02-07	0.10000	1.70	quaterly	91	2017-02-09	2017-02-23	2017-01-27	0.42
2016-11-08	0.10000	1.78	quaterly	91	2016-11-10	2016-11-25	2016-10-28	0.44
2016-08-09	0.10000	1.91	quaterly	98	2016-08-11	2016-08-25	2016-07-28	0.51
2016-05-03	0.10000	2.28	quaterly	84	2016-05-05	2016-05-19	2016-04-25	0.52
2016-02-09	0.10000	2.05	quaterly	92	2016-02-11	2016-02-25	2016-01-28	0.52
2015-11-09	0.10000	2.16	quaterly	90	2015-11-12	2015-11-27	2015-10-29	0.53
2015-08-11	0.10000	2.11	quaterly	91	2015-08-13	2015-08-27	2015-08-04	0.53
2015-05-12	0.10000	1.96	quaterly	91	2015-05-14	2015-05-28	2015-04-30	0.49
2015-02-10	0.10000	1.82	quaterly	98	2015-02-12	2015-02-26	2015-01-30	0.49
2014-11-04	0.10000	2.11	quaterly	91	2014-11-06	2014-11-20	2014-10-23	0.53
2014-08-05	0.10000	2.36	quaterly	91	2014-08-07	2014-08-21	2014-07-25	0.59
2014-05-06	0.10000	2.48	quaterly	84	2014-05-08	2014-05-22	2014-04-25	0.57
2014-02-11	0.10000	2.19	quaterly	98	2014-02-13	2014-02-27	2014-01-30	0.59
2013-11-05	0.10000	2.52	quaterly	84	2013-11-07	2013-11-21	2013-10-25	0.58
2013-08-13	0.10000	2.16	quaterly	98	2013-08-15	2013-08-29	2013-07-25	0.58
2013-05-07	0.10000	2.60	quaterly	91	2013-05-09	2013-05-23	2013-04-25	0.65
2013-02-05	0.10000	2.75	quaterly	91	2013-02-07	2013-02-21	2013-01-24	0.68
2012-11-06	0.10000	2.39	quaterly	91	2012-11-08	2012-11-21	2012-10-25	0.60
2012-08-07	0.10000	2.76	quaterly	98	2012-08-09	2012-08-23	2012-07-26	0.74
2012-05-01	0.10000	3.46	quaterly	91	2012-05-03	2012-05-17	2012-04-19	0.86
2012-01-31	0.10000	3.47	quaterly	91	2012-02-02	2012-02-16	2012-01-19	0.87
2011-11-01	0.10000	2.73	custom	119	2011-11-03	2011-11-17	2011-10-20	0.89
2011-07-05	0.10000	2.58	custom	0	2011-07-07	2011-07-19	2011-06-23	0.84

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	1.66		91.78				0.42
2018-11-07	0.10000	1.51	quaterly	98	2018-11-08	2018-11-21	2018-10-29	0.40
2019-02-06	0.10000	1.54	quaterly	91	2019-02-07	2019-02-21	2019-01-24	0.39
2019-05-08	0.10000	1.60	quaterly	91	2019-05-09	2019-05-23	2019-04-29	0.40
2019-08-07	0.10000	1.73	quaterly	91	2019-08-08	2019-08-22	2019-07-23	0.43
2019-11-06	0.10000	1.79	quaterly	91	2019-11-07	2019-11-21	2019-10-24	0.45
2020-02-05	0.10000	1.54	quaterly	91	2020-02-06	2020-02-20	2020-01-25	0.38
2020-05-06	0.10000	2.01	quaterly	91	2020-05-07	2020-05-21	2020-04-24	0.50
2020-08-05	0.10000	1.49	quaterly	91	2020-08-06	2020-08-20	2020-07-27	0.37
2020-11-04	0.10000	1.73	quaterly	91	-	-	-	0.43

OFED stock splits

We have no data that OFED has any stock splits in it's entire history.

OFED Price Ranges

This section shows the current OFED stock close price (26.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-10-09 ⇢ 2018-10-15

Lowest value

26.25

2018-10-11

Highest value

26.94

2018-10-15

-2.56%

5 Days
Downtrend potential

If you buy OFED stock at current close price of 26.94 and sell it when it reaches 5 Days lowest value of 26.25, your loss would be -2.56%

100%

5 Days
Current progress

The current OFED stock close price of 26.94 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy OFED stock at current close price of 26.94 and sell it when it reaches 5 Days highest value of 26.94, your profit would be +0%

Current value

26.94

2018-10-15

1 Month

21 trading days

2018-09-17 ⇢ 2018-10-15

Lowest value

26.25

2018-10-11

Highest value

26.94

2018-10-15

-2.56%

1 Month
Downtrend potential

If you buy OFED stock at current close price of 26.94 and sell it when it reaches 1 Month lowest value of 26.25, your loss would be -2.56%

100%

1 Month
Current progress

The current OFED stock close price of 26.94 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy OFED stock at current close price of 26.94 and sell it when it reaches 1 Month highest value of 26.94, your profit would be +0%

Current value

26.94

2018-10-15

3 Months

65 trading days

2018-07-16 ⇢ 2018-10-15

Lowest value

26.25

2018-10-11

Highest value

28.52

2018-07-25

-2.56%

3 Months
Downtrend potential

If you buy OFED stock at current close price of 26.94 and sell it when it reaches 3 Months lowest value of 26.25, your loss would be -2.56%

30.4%

3 Months
Current progress

The current OFED stock close price of 26.94 is at 30.4% of 3 Months range

+5.86%

3 Months
Uptrend potential

If you buy OFED stock at current close price of 26.94 and sell it when it reaches 3 Months highest value of 28.52, your profit would be +5.86%

Current value

26.94

2018-10-15

6 Months

128 trading days

2018-04-16 ⇢ 2018-10-15

Lowest value

26.25

2018-10-11

Highest value

30.16

2018-05-16

-2.56%

6 Months
Downtrend potential

If you buy OFED stock at current close price of 26.94 and sell it when it reaches 6 Months lowest value of 26.25, your loss would be -2.56%

17.65%

6 Months
Current progress

The current OFED stock close price of 26.94 is at 17.65% of 6 Months range

+11.95%

6 Months
Uptrend potential

If you buy OFED stock at current close price of 26.94 and sell it when it reaches 6 Months highest value of 30.16, your profit would be +11.95%

Current value

26.94

2018-10-15

1 Year

252 trading days

2017-10-16 ⇢ 2018-10-15

Lowest value

25.55

2017-12-26

Highest value

30.49

2017-12-22

-5.16%

1 Year
Downtrend potential

If you buy OFED stock at current close price of 26.94 and sell it when it reaches 1 Year lowest value of 25.55, your loss would be -5.16%

28.14%

1 Year
Current progress

The current OFED stock close price of 26.94 is at 28.14% of 1 Year range

+13.18%

1 Year
Uptrend potential

If you buy OFED stock at current close price of 26.94 and sell it when it reaches 1 Year highest value of 30.49, your profit would be +13.18%

Current value

26.94

2018-10-15

5 Years

1260 trading days

2013-10-15 ⇢ 2018-10-15

Lowest value

16.48

2013-11-19

Highest value

30.49

2017-12-22

-38.83%

5 Years
Downtrend potential

If you buy OFED stock at current close price of 26.94 and sell it when it reaches 5 Years lowest value of 16.48, your loss would be -38.83%

74.66%

5 Years
Current progress

The current OFED stock close price of 26.94 is at 74.66% of 5 Years range

+13.18%

5 Years
Uptrend potential

If you buy OFED stock at current close price of 26.94 and sell it when it reaches 5 Years highest value of 30.49, your profit would be +13.18%

Current value

26.94

2018-10-15

Monthly Highs and Lows of OFED

This section shows lows and highs of OFED stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	4	25.92 2023-02-15	23.02 2023-02-16	23.41 2023-02-01	23.02 2023-02-16	-1.67	10.72	-1.67
2023 January	4	25.00 2023-01-17	23.41 2023-01-31	24.73 2023-01-13	23.41 2023-01-31	-5.34	1.09	-5.34
2022 December	13	26.00 2022-12-28	22.53 2022-12-01	22.53 2022-12-01	25.00 2022-12-28	10.96	15.40	0.00
2022 November	13	25.95 2022-11-08	21.42 2022-11-30	25.95 2022-11-01	22.80 2022-11-30	-12.14	0.00	-17.46
2022 October	19	26.85 2022-10-21	22.02 2022-10-07	24.12 2022-10-03	25.00 2022-10-31	3.65	11.32	-8.71
2022 September	19	27.00 2022-09-19	22.66 2022-09-29	24.56 2022-09-01	24.12 2022-09-30	-1.79	9.93	-7.74
2022 August	22	26.95 2022-08-29	19.97 2022-08-03	20.75 2022-08-01	24.56 2022-08-31	18.36	29.88	-3.76
2022 July	13	23.81 2022-07-19	20.00 2022-07-15	21.66 2022-07-01	20.75 2022-07-29	-4.20	9.93	-7.66
2022 June	17	24.06 2022-06-02	20.91 2022-06-14	24.06 2022-06-01	21.66 2022-06-30	-9.98	0.00	-13.09
2022 May	17	26.10 2022-05-02	20.81 2022-05-16	26.10 2022-05-02	24.06 2022-05-31	-7.82	0.00	-20.27
2022 April	18	26.89 2022-04-18	23.20 2022-04-13	24.43 2022-04-01	25.43 2022-04-29	4.09	10.07	-5.03
2022 March	23	27.00 2022-03-25	22.35 2022-03-11	23.59 2022-03-01	25.00 2022-03-31	5.98	14.46	-5.26
2022 February	20	24.99 2022-02-24	22.10 2022-02-14	22.80 2022-02-01	24.00 2022-02-28	5.26	9.61	-3.07
2022 January	19	23.95 2022-01-21	21.20 2022-01-04	22.10 2022-01-03	23.94 2022-01-31	8.33	8.37	-4.07
2021 December	22	25.25 2021-12-15	21.05 2021-12-31	22.09 2021-12-01	22.22 2021-12-31	0.59	14.31	-4.71
2021 November	21	24.95 2021-11-24	22.99 2021-11-04	23.60 2021-11-01	24.00 2021-11-30	1.69	5.72	-2.58
2021 October	19	25.17 2021-10-20	23.00 2021-10-29	24.61 2021-10-01	24.50 2021-10-29	-0.45	2.28	-6.54
2021 September	21	25.25 2021-09-01	22.20 2021-09-22	23.45 2021-09-01	23.56 2021-09-30	0.47	7.68	-5.33
2021 August	21	26.19 2021-08-27	20.12 2021-08-24	21.55 2021-08-02	23.80 2021-08-31	10.44	21.53	-6.64
2021 July	18	23.70 2021-07-01	20.90 2021-07-30	23.70 2021-07-01	21.55 2021-07-30	-9.07	0.00	-11.81
2021 June	22	26.96 2021-06-07	22.26 2021-06-25	25.88 2021-06-01	23.38 2021-06-30	-9.66	4.17	-13.99
2021 May	20	26.58 2021-05-14	22.71 2021-05-04	22.78 2021-05-03	25.31 2021-05-28	11.11	16.68	-0.31
2021 April	21	26.99 2021-04-01	23.20 2021-04-30	25.33 2021-04-01	23.48 2021-04-30	-7.30	6.55	-8.41
2021 March	23	27.00 2021-03-19	24.00 2021-03-01	24.00 2021-03-01	26.08 2021-03-31	8.67	12.50	0.00
2021 February	19	25.24 2021-02-25	21.99 2021-02-17	23.58 2021-02-01	25.00 2021-02-26	6.02	7.04	-6.74
2021 January	19	26.29 2021-01-05	22.60 2021-01-21	26.00 2021-01-04	24.39 2021-01-29	-6.19	1.12	-13.08
2020 December	22	26.85 2020-12-29	21.46 2020-12-11	23.00 2020-12-01	25.30 2020-12-31	10.00	16.74	-6.70
2020 November	20	26.85 2020-11-25	21.30 2020-11-06	23.20 2020-11-02	24.68 2020-11-30	6.38	15.73	-8.19
2020 October	22	26.72 2020-10-21	20.70 2020-10-02	20.81 2020-10-01	22.51 2020-10-30	8.17	28.40	-0.53
2020 September	21	26.74 2020-09-02	20.76 2020-09-11	26.74 2020-09-01	21.47 2020-09-30	-19.71	0.00	-22.36
2020 August	21	26.95 2020-08-28	25.41 2020-08-03	25.41 2020-08-03	26.26 2020-08-31	3.35	6.06	0.00
2020 July	22	26.99 2020-07-31	24.26 2020-07-01	24.26 2020-07-01	25.41 2020-07-31	4.74	11.25	0.00
2020 June	22	28.00 2020-06-25	21.00 2020-06-02	21.03 2020-06-01	25.77 2020-06-30	22.54	33.14	-0.14
2020 May	20	22.45 2020-05-27	17.77 2020-05-05	18.48 2020-05-01	20.77 2020-05-29	12.39	21.48	-3.84
2020 April	21	19.03 2020-04-03	15.70 2020-04-16	19.03 2020-04-01	18.48 2020-04-30	-2.89	0.00	-17.50
2020 March	22	26.60 2020-03-03	15.25 2020-03-23	26.50 2020-03-02	19.03 2020-03-31	-28.19	0.38	-42.45
2020 February	19	26.89 2020-02-26	25.00 2020-02-27	26.09 2020-02-03	26.50 2020-02-28	1.57	3.07	-4.18
2020 January	21	27.24 2020-01-17	25.78 2020-01-14	27.00 2020-01-02	26.20 2020-01-31	-2.96	0.89	-4.52
2019 December	21	27.25 2019-12-20	22.76 2019-12-09	23.00 2019-12-02	26.01 2019-12-31	13.09	18.48	-1.04
2019 November	20	22.80 2019-11-14	22.17 2019-11-14	22.45 2019-11-01	22.50 2019-11-29	0.22	1.56	-1.25
2019 October	23	23.75 2019-10-15	22.04 2019-10-07	22.78 2019-10-01	22.47 2019-10-31	-1.36	4.26	-3.25
2019 September	20	23.10 2019-09-05	21.65 2019-09-12	22.76 2019-09-03	22.78 2019-09-30	0.09	1.49	-4.88
2019 August	22	24.60 2019-08-01	22.76 2019-08-23	23.10 2019-08-01	23.00 2019-08-30	-0.43	6.49	-1.47
2019 July	22	24.90 2019-07-30	22.98 2019-07-02	23.11 2019-07-01	23.50 2019-07-31	1.69	7.75	-0.56
2019 June	20	23.40 2019-06-04	22.55 2019-06-27	23.05 2019-06-03	22.95 2019-06-28	-0.43	1.52	-2.17
2019 May	22	26.19 2019-05-06	23.01 2019-05-31	26.12 2019-05-01	23.24 2019-05-31	-11.03	0.27	-11.91
2019 April	21	27.11 2019-04-08	26.00 2019-04-01	26.00 2019-04-01	26.22 2019-04-30	0.85	4.27	0.00
2019 March	21	27.20 2019-03-04	24.86 2019-03-20	27.00 2019-03-01	26.01 2019-03-29	-3.67	0.74	-7.93
2019 February	19	27.49 2019-02-25	22.26 2019-02-11	26.17 2019-02-01	27.00 2019-02-28	3.17	5.04	-14.94
2019 January	21	27.00 2019-01-29	23.82 2019-01-11	23.93 2019-01-02	26.15 2019-01-31	9.28	12.83	-0.46
2018 December	19	27.00 2018-12-03	23.06 2018-12-24	26.75 2018-12-03	24.90 2018-12-31	-6.92	0.93	-13.79
2018 November	21	26.20 2018-11-30	23.06 2018-11-21	25.10 2018-11-01	26.20 2018-11-30	4.38	4.38	-8.13
2018 October	23	26.94 2018-10-15	23.55 2018-10-23	26.85 2018-10-01	24.61 2018-10-31	-8.34	0.34	-12.29
2018 September	19	26.96 2018-09-13	26.52 2018-09-28	26.61 2018-09-04	26.52 2018-09-28	-0.34	1.32	-0.34
2018 August	23	27.28 2018-08-30	26.51 2018-08-27	27.00 2018-08-01	26.71 2018-08-31	-1.07	1.04	-1.81
2018 July	21	29.00 2018-07-02	26.80 2018-07-30	29.00 2018-07-02	27.21 2018-07-31	-6.17	0.00	-7.59
2018 June	21	29.60 2018-06-20	27.65 2018-06-18	28.67 2018-06-01	28.94 2018-06-29	0.94	3.24	-3.56
2018 May	22	30.16 2018-05-16	28.31 2018-05-03	28.65 2018-05-01	29.25 2018-05-31	2.09	5.27	-1.19
2018 April	21	29.20 2018-04-10	28.02 2018-04-23	28.91 2018-04-02	28.73 2018-04-30	-0.62	1.00	-3.08
2018 March	21	29.40 2018-03-19	28.01 2018-03-02	28.64 2018-03-01	28.81 2018-03-29	0.59	2.65	-2.20
2018 February	19	30.27 2018-02-12	28.15 2018-02-08	28.32 2018-02-01	28.64 2018-02-28	1.13	6.89	-0.60
2018 January	21	30.29 2018-01-04	27.55 2018-01-24	29.79 2018-01-02	28.50 2018-01-31	-4.33	1.68	-7.52
2017 December	20	30.49 2017-12-22	25.55 2017-12-26	29.24 2017-12-01	28.70 2017-12-29	-1.85	4.27	-12.62
2017 November	21	30.00 2017-11-30	28.50 2017-11-30	30.00 2017-11-01	29.26 2017-11-30	-2.47	0.00	-5.00
2017 October	22	30.00 2017-10-20	27.92 2017-10-03	28.04 2017-10-02	29.99 2017-10-31	6.95	6.99	-0.43
2017 September	20	28.69 2017-09-29	26.41 2017-09-15	28.58 2017-09-01	28.04 2017-09-29	-1.89	0.38	-7.59
2017 August	23	28.69 2017-08-30	26.69 2017-08-11	27.15 2017-08-01	28.11 2017-08-31	3.54	5.67	-1.69
2017 July	20	28.00 2017-07-21	26.63 2017-07-17	27.99 2017-07-03	27.25 2017-07-31	-2.64	0.04	-4.86
2017 June	22	29.00 2017-06-19	27.06 2017-06-26	27.08 2017-06-01	27.50 2017-06-30	1.55	7.09	-0.07
2017 May	22	28.00 2017-05-30	25.67 2017-05-05	25.74 2017-05-01	27.96 2017-05-31	8.62	8.78	-0.27
2017 April	19	25.75 2017-04-21	24.56 2017-04-12	24.56 2017-04-03	25.74 2017-04-28	4.80	4.85	0.00
2017 March	23	25.75 2017-03-29	23.55 2017-03-07	23.85 2017-03-01	24.56 2017-03-31	2.98	7.97	-1.26
2017 February	19	23.90 2017-02-27	22.00 2017-02-10	22.72 2017-02-01	23.85 2017-02-28	4.97	5.19	-3.17
2017 January	20	23.50 2017-01-06	21.55 2017-01-12	23.50 2017-01-03	22.72 2017-01-31	-3.32	0.00	-8.30
2016 December	21	23.75 2016-12-15	22.05 2016-12-28	22.46 2016-12-01	23.50 2016-12-30	4.63	5.74	-1.83
2016 November	21	23.65 2016-11-08	20.90 2016-11-11	23.05 2016-11-01	23.00 2016-11-30	-0.22	2.60	-9.33
2016 October	21	24.25 2016-10-12	22.58 2016-10-21	23.06 2016-10-03	23.03 2016-10-31	-0.13	5.16	-2.08
2016 September	21	24.00 2016-09-30	20.50 2016-09-08	20.75 2016-09-01	23.06 2016-09-30	11.13	15.66	-1.20
2016 August	23	21.00 2016-08-30	19.30 2016-08-09	19.33 2016-08-01	20.48 2016-08-31	5.95	8.64	-0.16
2016 July	20	20.18 2016-07-06	19.25 2016-07-21	19.65 2016-07-01	19.33 2016-07-29	-1.63	2.70	-2.04
2016 June	22	20.75 2016-06-15	19.53 2016-06-28	19.76 2016-06-01	19.57 2016-06-30	-0.96	5.01	-1.16
2016 May	21	20.35 2016-05-31	19.06 2016-05-10	19.06 2016-05-02	19.54 2016-05-31	2.52	6.77	0.00
2016 April	21	19.43 2016-04-18	18.53 2016-04-08	18.53 2016-04-01	19.06 2016-04-29	2.86	4.86	0.00
2016 March	22	20.49 2016-03-03	18.53 2016-03-31	20.29 2016-03-01	18.53 2016-03-31	-8.67	0.99	-8.67
2016 February	20	20.30 2016-02-26	18.21 2016-02-12	18.95 2016-02-01	19.58 2016-02-29	3.32	7.12	-3.91
2016 January	19	18.91 2016-01-29	18.30 2016-01-15	18.65 2016-01-04	18.91 2016-01-29	1.39	1.39	-1.88
2015 December	22	18.93 2015-12-29	18.13 2015-12-01	18.13 2015-12-01	18.65 2015-12-31	2.87	4.41	0.00
2015 November	20	18.90 2015-11-17	18.13 2015-11-30	18.80 2015-11-02	18.13 2015-11-30	-3.56	0.53	-3.56
2015 October	22	20.00 2015-10-14	17.95 2015-10-22	20.00 2015-10-01	18.80 2015-10-30	-6.00	0.00	-10.25
2015 September	21	20.00 2015-09-30	17.01 2015-09-10	18.16 2015-09-01	20.00 2015-09-30	10.13	10.13	-6.33
2015 August	21	19.58 2015-08-07	18.16 2015-08-31	19.35 2015-08-03	18.16 2015-08-31	-6.15	1.19	-6.15
2015 July	22	19.72 2015-07-22	18.40 2015-07-01	18.40 2015-07-01	19.04 2015-07-31	3.48	7.17	0.00
2015 June	22	20.95 2015-06-16	18.00 2015-06-30	19.07 2015-06-01	18.40 2015-06-30	-3.51	9.86	-5.61
2015 May	20	20.55 2015-05-19	19.07 2015-05-29	20.50 2015-05-01	19.07 2015-05-29	-6.98	0.24	-6.98
2015 April	21	20.60 2015-04-27	19.90 2015-04-06	20.02 2015-04-01	20.50 2015-04-30	2.40	2.90	-0.60
2015 March	22	20.35 2015-03-02	19.03 2015-03-13	19.60 2015-03-02	20.07 2015-03-31	2.40	3.83	-2.91
2015 February	19	20.65 2015-02-23	19.69 2015-02-09	20.01 2015-02-02	20.50 2015-02-27	2.45	3.20	-1.60
2015 January	20	21.50 2015-01-08	19.01 2015-01-06	20.00 2015-01-02	20.59 2015-01-30	2.95	7.50	-4.95
2014 December	22	21.00 2014-12-09	18.90 2014-12-01	18.92 2014-12-01	20.00 2014-12-31	5.71	10.99	-0.11
2014 November	19	19.00 2014-11-19	18.90 2014-11-26	18.97 2014-11-03	18.95 2014-11-28	-0.11	0.16	-0.37
2014 October	23	19.00 2014-10-31	18.35 2014-10-29	18.50 2014-10-01	18.99 2014-10-31	2.65	2.70	-0.81
2014 September	21	18.83 2014-09-23	17.45 2014-09-08	18.17 2014-09-02	18.50 2014-09-30	1.82	3.63	-3.96
2014 August	21	18.76 2014-08-12	17.00 2014-08-08	18.00 2014-08-01	18.17 2014-08-29	0.94	4.22	-5.56
2014 July	22	18.59 2014-07-02	17.24 2014-07-02	18.06 2014-07-01	17.41 2014-07-31	-3.60	2.93	-4.54
2014 June	21	20.50 2014-06-25	16.95 2014-06-16	17.70 2014-06-02	18.06 2014-06-30	2.03	15.82	-4.24
2014 May	21	18.00 2014-05-20	17.40 2014-05-21	17.50 2014-05-01	17.70 2014-05-30	1.14	2.86	-0.57
2014 April	21	17.75 2014-04-30	17.33 2014-04-02	17.36 2014-04-01	17.75 2014-04-30	2.25	2.25	-0.17
2014 March	21	17.75 2014-03-31	17.03 2014-03-10	17.25 2014-03-03	17.35 2014-03-31	0.58	2.90	-1.28
2014 February	19	17.61 2014-02-04	17.00 2014-02-12	17.49 2014-02-03	17.25 2014-02-28	-1.37	0.69	-2.80
2014 January	21	17.63 2014-01-21	16.73 2014-01-22	17.60 2014-01-02	17.49 2014-01-31	-0.63	0.17	-4.94
2013 December	21	17.75 2013-12-27	17.00 2013-12-16	17.63 2013-12-02	17.60 2013-12-31	-0.17	0.68	-3.57
2013 November	20	17.25 2013-11-29	16.48 2013-11-19	16.75 2013-11-01	17.25 2013-11-29	2.99	2.99	-1.61
2013 October	23	17.06 2013-10-07	16.50 2013-10-22	16.52 2013-10-01	16.75 2013-10-31	1.39	3.27	-0.12
2013 September	20	16.96 2013-09-06	16.50 2013-09-30	16.85 2013-09-03	16.50 2013-09-30	-2.08	0.65	-2.08
2013 August	22	17.49 2013-08-05	16.25 2013-08-05	16.43 2013-08-01	17.04 2013-08-30	3.71	6.45	-1.10
2013 July	22	16.57 2013-07-16	14.69 2013-07-05	14.96 2013-07-01	16.10 2013-07-31	7.62	10.76	-1.80
2013 June	20	15.57 2013-06-25	13.73 2013-06-19	15.50 2013-06-03	14.81 2013-06-28	-4.45	0.45	-11.42
2013 May	22	15.75 2013-05-22	15.20 2013-05-13	15.41 2013-05-01	15.50 2013-05-31	0.58	2.21	-1.36
2013 April	22	15.78 2013-04-05	15.00 2013-04-25	15.50 2013-04-01	15.52 2013-04-30	0.13	1.81	-3.23
2013 March	20	16.49 2013-03-08	15.01 2013-03-15	15.24 2013-03-01	15.50 2013-03-28	1.71	8.20	-1.51
2013 February	19	15.50 2013-02-27	14.42 2013-02-22	14.61 2013-02-01	15.24 2013-02-28	4.31	6.09	-1.30
2013 January	21	15.45 2013-01-02	14.50 2013-01-02	14.52 2013-01-02	14.59 2013-01-31	0.48	6.40	-0.14
2012 December	20	15.85 2012-12-13	14.36 2012-12-20	15.50 2012-12-03	14.53 2012-12-31	-6.26	2.26	-7.35
2012 November	21	18.30 2012-11-02	15.50 2012-11-30	15.77 2012-11-01	15.50 2012-11-30	-1.71	16.04	-1.71
2012 October	21	17.30 2012-10-04	14.80 2012-10-03	14.80 2012-10-01	15.00 2012-10-31	1.35	16.89	0.00
2012 September	19	15.70 2012-09-28	12.43 2012-09-28	13.25 2012-09-04	15.70 2012-09-28	18.49	18.49	-6.19
2012 August	23	14.00 2012-08-09	12.52 2012-08-23	13.04 2012-08-01	13.25 2012-08-31	1.61	7.36	-3.99
2012 July	21	13.44 2012-07-31	12.28 2012-07-05	12.99 2012-07-02	13.44 2012-07-31	3.46	3.46	-5.47
2012 June	21	13.00 2012-06-29	12.00 2012-06-18	12.45 2012-06-01	13.00 2012-06-29	4.42	4.42	-3.61
2012 May	22	12.62 2012-05-02	11.58 2012-05-01	11.58 2012-05-01	12.61 2012-05-31	8.89	8.98	0.00
2012 April	20	12.52 2012-04-26	11.58 2012-04-30	11.58 2012-04-02	11.58 2012-04-30	0.00	8.12	0.00
2012 March	22	12.00 2012-03-09	11.50 2012-03-15	12.00 2012-03-01	11.58 2012-03-30	-3.50	0.00	-4.17
2012 February	20	12.00 2012-02-29	11.50 2012-02-17	11.55 2012-02-01	12.00 2012-02-29	3.90	3.90	-0.43
2012 January	20	12.05 2012-01-10	11.50 2012-01-31	12.00 2012-01-03	11.55 2012-01-31	-3.75	0.42	-4.17
2011 December	21	12.00 2011-12-30	11.01 2011-12-19	11.25 2011-12-01	12.00 2011-12-30	6.67	6.67	-2.13
2011 November	21	11.75 2011-11-11	10.95 2011-11-22	11.50 2011-11-01	11.25 2011-11-30	-2.17	2.17	-4.78
2011 October	21	11.49 2011-10-05	11.27 2011-10-05	11.35 2011-10-03	11.35 2011-10-31	0.00	1.23	-0.70
2011 September	21	12.07 2011-09-23	10.95 2011-09-06	11.08 2011-09-01	11.35 2011-09-30	2.44	8.94	-1.17
2011 August	23	11.29 2011-08-02	10.90 2011-08-22	11.22 2011-08-01	11.09 2011-08-31	-1.16	0.62	-2.85
2011 July	20	12.03 2011-07-01	11.10 2011-07-18	12.03 2011-07-01	11.21 2011-07-29	-6.82	0.00	-7.73
2011 June	22	12.25 2011-06-01	11.83 2011-06-17	12.25 2011-06-01	12.03 2011-06-30	-1.80	0.00	-3.43
2011 May	21	12.60 2011-05-19	12.04 2011-05-05	12.20 2011-05-02	12.25 2011-05-31	0.41	3.28	-1.31
2011 April	20	13.00 2011-04-27	11.50 2011-04-01	11.56 2011-04-01	12.52 2011-04-29	8.30	12.46	-0.52
2011 March	23	13.48 2011-03-01	11.49 2011-03-31	13.24 2011-03-01	11.49 2011-03-31	-13.22	1.81	-13.22
2011 February	19	13.50 2011-02-16	11.75 2011-02-01	11.75 2011-02-01	12.64 2011-02-28	7.57	14.89	0.00
2011 January	11	12.30 2011-01-14	11.00 2011-01-14	11.03 2011-01-14	11.80 2011-01-31	6.98	11.51	-0.27

OFED best and worst after-hours sessions

This section shows best and worst after-hours sessions of OFED in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 October

Position	Date	Percentage
1	2018-10-26	2.92
2	2018-10-12	2.63
3	2018-10-17	2.21
4	2018-10-31	1.99
5	2018-10-23	0.77

Position	Date	Percentage
1	2018-12-20	6.61
2	2018-01-16	4.51
3	2018-05-17	3.78
4	2018-11-05	3.06
5	2018-11-08	3.03
6	2018-11-15	2.96
7	2018-10-26	2.92
8	2018-11-06	2.81
9	2018-12-06	2.79
10	2018-11-21	2.78
11	2018-10-12	2.63
12	2018-01-03	2.50
13	2018-12-13	2.47
14	2018-04-17	2.32
15	2018-10-17	2.21
16	2018-01-29	2.13
17	2018-11-30	2.10
18	2018-12-18	2.04
19	2018-10-31	1.99
20	2018-02-13	1.85
21	2018-04-11	1.84
22	2018-05-15	1.82
23	2018-04-02	1.74
24	2018-12-03	1.74
25	2018-05-03	1.73
26	2018-01-24	1.67
27	2018-07-10	1.63
28	2018-06-18	1.60
29	2018-07-19	1.57
30	2018-05-14	1.53
31	2018-01-11	1.50
32	2018-05-30	1.50
33	2018-05-29	1.41
34	2018-12-17	1.34
35	2018-12-07	1.30
36	2018-11-02	1.26
37	2018-11-14	1.25
38	2018-08-14	1.24
39	2018-09-28	1.24
40	2018-07-24	1.22
41	2018-06-11	1.19
42	2018-12-14	1.17
43	2018-04-24	1.13
44	2018-11-29	1.12
45	2018-11-27	1.12
46	2018-05-09	1.11
47	2018-06-14	1.10
48	2018-12-04	1.09
49	2018-09-11	1.09
50	2018-04-23	1.03

Position	Date	Percentage
1	2020-03-25	26.98
2	2020-04-13	11.44
3	2022-05-18	11.36
4	2020-05-15	10.21
5	2022-01-06	9.98
6	2020-06-08	9.47
7	2022-06-22	8.86
8	2020-10-06	8.57
9	2020-03-27	7.90
10	2020-05-13	7.89
11	2020-12-01	7.46
12	2022-08-24	7.30
13	2022-12-21	6.97
14	2022-03-17	6.81
15	2023-02-01	6.75
16	2018-12-20	6.61
17	2022-11-09	6.56
18	2020-04-27	6.55
19	2022-10-13	6.34
20	2020-06-26	6.21
21	2020-08-03	6.02
22	2020-12-07	5.93
23	2020-11-09	5.87
24	2021-01-04	5.75
25	2020-12-14	5.71
26	2021-08-10	5.47
27	2021-05-13	5.27
28	2019-12-09	5.26
29	2019-02-11	5.25
30	2022-12-15	5.23
31	2021-09-22	5.04
32	2020-07-09	4.97
33	2023-02-08	4.77
34	2020-10-19	4.76
35	2020-11-06	4.69
36	2020-09-15	4.65
37	2019-01-11	4.65
38	2020-12-28	4.60
39	2020-09-25	4.55
40	2021-09-30	4.46
41	2020-11-24	4.40
42	2019-02-15	4.39
43	2022-08-22	4.35
44	2020-10-09	4.17
45	2019-10-07	4.08
46	2021-10-06	4.06
47	2019-12-10	4.00
48	2022-01-05	3.99
49	2020-05-19	3.90
50	2020-05-26	3.85
51	2022-09-16	3.84
52	2019-12-31	3.81
53	2022-10-31	3.80
54	2018-05-17	3.78
55	2020-09-16	3.74
56	2020-07-27	3.73
57	2021-07-19	3.65
58	2020-10-05	3.58
59	2020-11-25	3.53
60	2023-01-30	3.23
61	2022-12-07	3.18
62	2021-10-04	3.18
63	2021-03-16	3.16
64	2021-04-15	3.13
65	2020-06-04	3.12
66	2021-01-21	3.10
67	2020-05-07	3.10
68	2019-09-04	3.08
69	2020-10-30	3.07
70	2018-11-05	3.06
71	2020-11-18	3.04
72	2021-01-15	3.04
73	2018-11-08	3.03
74	2018-11-15	2.96
75	2019-07-11	2.95
76	2018-10-26	2.92
77	2019-04-24	2.89
78	2022-09-09	2.88
79	2020-05-28	2.85
80	2020-09-21	2.85
81	2018-11-06	2.81
82	2018-12-06	2.79
83	2018-11-21	2.78
84	2022-12-02	2.78
85	2022-09-13	2.78
86	2022-10-20	2.77
87	2020-12-31	2.77
88	2022-08-10	2.77
89	2019-05-13	2.76
90	2020-08-27	2.74
91	2020-04-21	2.73
92	2019-04-03	2.71
93	2021-09-10	2.66
94	2022-04-29	2.63
95	2018-10-12	2.63
96	2020-10-02	2.61
97	2020-03-26	2.61
98	2019-04-22	2.58
99	2020-06-22	2.58
100	2020-07-13	2.53

Position	Date	Percentage
1	2020-03-25	26.98
2	2020-04-13	11.44
3	2022-05-18	11.36
4	2020-05-15	10.21
5	2022-01-06	9.98
6	2016-11-11	9.71
7	2020-06-08	9.47
8	2022-06-22	8.86
9	2015-09-10	8.76
10	2020-10-06	8.57
11	2020-03-27	7.90
12	2020-05-13	7.89
13	2015-06-22	7.68
14	2020-12-01	7.46
15	2017-08-11	7.34
16	2016-09-08	7.32
17	2022-08-24	7.30
18	2016-09-21	7.16
19	2016-09-20	7.14
20	2022-12-21	6.97
21	2022-03-17	6.81
22	2023-02-01	6.75
23	2018-12-20	6.61
24	2022-11-09	6.56
25	2020-04-27	6.55
26	2016-02-02	6.54
27	2014-07-02	6.52
28	2013-03-07	6.39
29	2022-10-13	6.34
30	2016-12-29	6.33
31	2013-02-26	6.32
32	2020-06-26	6.21
33	2013-06-25	6.11
34	2020-08-03	6.02
35	2017-02-10	5.95
36	2020-12-07	5.93
37	2020-11-09	5.87
38	2015-06-12	5.84
39	2021-01-04	5.75
40	2020-12-14	5.71
41	2021-08-10	5.47
42	2016-02-12	5.44
43	2016-09-12	5.40
44	2021-05-13	5.27
45	2019-12-09	5.26
46	2014-09-22	5.25
47	2019-02-11	5.25
48	2022-12-15	5.23
49	2015-03-03	5.18
50	2015-08-19	5.12
51	2021-09-22	5.04
52	2014-06-19	4.99
53	2015-10-19	4.97
54	2020-07-09	4.97
55	2014-12-10	4.93
56	2013-04-25	4.80
57	2023-02-08	4.77
58	2020-10-19	4.76
59	2017-12-28	4.72
60	2020-11-06	4.69
61	2019-01-11	4.65
62	2020-09-15	4.65
63	2020-12-28	4.60
64	2020-09-25	4.55
65	2016-06-14	4.53
66	2018-01-16	4.51
67	2021-09-30	4.46
68	2016-11-09	4.40
69	2020-11-24	4.40
70	2019-02-15	4.39
71	2022-08-22	4.35
72	2013-11-04	4.30
73	2014-09-18	4.25
74	2020-10-09	4.17
75	2016-10-06	4.08
76	2019-10-07	4.08
77	2021-10-06	4.06
78	2014-09-25	4.05
79	2019-12-10	4.00
80	2013-12-24	3.99
81	2022-01-05	3.99
82	2020-05-19	3.90
83	2020-05-26	3.85
84	2017-04-12	3.84
85	2022-09-16	3.84
86	2019-12-31	3.81
87	2022-10-31	3.80
88	2017-12-29	3.80
89	2018-05-17	3.78
90	2020-09-16	3.74
91	2020-07-27	3.73
92	2015-01-23	3.70
93	2015-07-13	3.70
94	2013-06-13	3.67
95	2021-07-19	3.65
96	2017-05-08	3.65
97	2016-02-29	3.63
98	2020-10-05	3.58
99	2017-06-14	3.57
100	2020-11-25	3.53

Position	Date	Percentage
1	2020-03-25	26.98
2	2012-11-01	14.38
3	2020-04-13	11.44
4	2022-05-18	11.36
5	2020-05-15	10.21
6	2022-01-06	9.98
7	2016-11-11	9.71
8	2011-09-14	9.63
9	2020-06-08	9.47
10	2022-06-22	8.86
11	2015-09-10	8.76
12	2020-10-06	8.57
13	2012-10-03	8.11
14	2020-03-27	7.90
15	2020-05-13	7.89
16	2015-06-22	7.68
17	2020-12-01	7.46
18	2017-08-11	7.34
19	2016-09-08	7.32
20	2022-08-24	7.30
21	2016-09-21	7.16
22	2016-09-20	7.14
23	2022-12-21	6.97
24	2022-03-17	6.81
25	2012-12-21	6.75
26	2023-02-01	6.75
27	2018-12-20	6.61
28	2012-08-03	6.61
29	2022-11-09	6.56
30	2020-04-27	6.55
31	2016-02-02	6.54
32	2014-07-02	6.52
33	2013-03-07	6.39
34	2022-10-13	6.34
35	2016-12-29	6.33
36	2013-02-26	6.32
37	2020-06-26	6.21
38	2013-06-25	6.11
39	2020-08-03	6.02
40	2017-02-10	5.95
41	2020-12-07	5.93
42	2020-11-09	5.87
43	2015-06-12	5.84
44	2021-01-04	5.75
45	2020-12-14	5.71
46	2021-08-10	5.47
47	2016-02-12	5.44
48	2016-09-12	5.40
49	2011-11-08	5.29
50	2021-05-13	5.27
51	2019-12-09	5.26
52	2014-09-22	5.25
53	2019-02-11	5.25
54	2022-12-15	5.23
55	2015-03-03	5.18
56	2012-10-31	5.13
57	2015-08-19	5.12
58	2021-09-22	5.04
59	2014-06-19	4.99
60	2015-10-19	4.97
61	2020-07-09	4.97
62	2014-12-10	4.93
63	2013-04-25	4.80
64	2023-02-08	4.77
65	2020-10-19	4.76
66	2011-02-28	4.75
67	2017-12-28	4.72
68	2020-11-06	4.69
69	2019-01-11	4.65
70	2020-09-15	4.65
71	2020-12-28	4.60
72	2020-09-25	4.55
73	2016-06-14	4.53
74	2018-01-16	4.51
75	2021-09-30	4.46
76	2016-11-09	4.40
77	2020-11-24	4.40
78	2019-02-15	4.39
79	2022-08-22	4.35
80	2013-11-04	4.30
81	2012-02-28	4.26
82	2012-09-12	4.26
83	2014-09-18	4.25
84	2020-10-09	4.17
85	2016-10-06	4.08
86	2019-10-07	4.08
87	2021-10-06	4.06
88	2014-09-25	4.05
89	2019-12-10	4.00
90	2013-12-24	3.99
91	2022-01-05	3.99
92	2012-08-10	3.94
93	2011-02-24	3.92
94	2011-12-29	3.91
95	2011-04-01	3.91
96	2020-05-19	3.90
97	2020-05-26	3.85
98	2017-04-12	3.84
99	2022-09-16	3.84
100	2011-03-21	3.81

Position	Date	Percentage
1	2018-10-22	-3.32
2	2018-10-18	-2.16
3	2018-10-29	-2.13
4	2018-10-16	-2.13
5	2018-10-08	-1.60

Position	Date	Percentage
1	2018-11-09	-6.39
2	2018-12-26	-4.19
3	2018-01-12	-4.03
4	2018-01-19	-3.92
5	2018-12-31	-3.90
6	2018-10-22	-3.32
7	2018-03-09	-3.20
8	2018-03-12	-3.03
9	2018-03-19	-3.03
10	2018-04-19	-2.88
11	2018-02-12	-2.85
12	2018-05-25	-2.82
13	2018-12-27	-2.78
14	2018-01-17	-2.58
15	2018-04-13	-2.54
16	2018-07-13	-2.24
17	2018-03-01	-2.20
18	2018-10-18	-2.16
19	2018-10-29	-2.13
20	2018-10-16	-2.13
21	2018-08-30	-2.09
22	2018-03-26	-2.05
23	2018-03-16	-2.02
24	2018-05-31	-1.98
25	2018-06-26	-1.89
26	2018-03-27	-1.88
27	2018-04-10	-1.61
28	2018-10-08	-1.60
29	2018-04-16	-1.59
30	2018-02-27	-1.50
31	2018-07-23	-1.48
32	2018-05-10	-1.47
33	2018-04-03	-1.43
34	2018-06-13	-1.37
35	2018-09-13	-1.34
36	2018-09-27	-1.30
37	2018-07-25	-1.27
38	2018-05-01	-1.25
39	2018-11-16	-1.24
40	2018-02-07	-1.23
41	2018-07-11	-1.22
42	2018-06-25	-1.19
43	2018-07-12	-1.17
44	2018-05-16	-1.17
45	2018-08-24	-1.15
46	2018-04-20	-1.13
47	2018-08-02	-1.07
48	2018-02-01	-1.05
49	2018-09-10	-1.04
50	2018-05-07	-1.01

Position	Date	Percentage
1	2020-12-10	-13.54
2	2020-03-11	-13.45
3	2020-10-28	-10.37
4	2020-04-03	-10.25
5	2020-10-21	-9.43
6	2022-05-02	-9.40
7	2022-04-08	-9.21
8	2019-02-08	-8.88
9	2022-03-22	-8.29
10	2021-11-30	-7.96
11	2020-05-06	-7.85
12	2020-06-19	-7.82
13	2020-06-29	-7.67
14	2021-08-19	-7.62
15	2020-10-07	-7.37
16	2022-10-06	-7.18
17	2022-01-21	-7.10
18	2023-02-15	-7.03
19	2022-06-23	-6.96
20	2020-02-26	-6.88
21	2020-11-30	-6.81
22	2022-12-13	-6.64
23	2022-11-08	-6.55
24	2020-11-27	-6.52
25	2020-12-11	-6.47
26	2018-11-09	-6.39
27	2020-11-04	-6.29
28	2022-01-10	-6.20
29	2020-12-04	-6.03
30	2022-10-11	-5.96
31	2020-06-30	-5.86
32	2021-08-26	-5.74
33	2020-03-16	-5.73
34	2020-03-02	-5.70
35	2020-06-09	-5.66
36	2019-12-13	-5.62
37	2021-05-14	-5.57
38	2022-07-20	-5.50
39	2022-03-02	-5.49
40	2022-03-01	-5.49
41	2021-08-17	-5.45
42	2019-01-24	-5.40
43	2022-03-23	-5.36
44	2021-03-26	-5.27
45	2022-08-09	-5.27
46	2022-09-26	-5.24
47	2019-01-04	-5.18
48	2020-05-08	-5.05
49	2020-10-14	-5.03
50	2021-09-20	-5.02
51	2022-03-21	-4.98
52	2020-09-14	-4.96
53	2020-09-10	-4.86
54	2021-02-11	-4.81
55	2022-07-12	-4.76
56	2022-01-31	-4.76
57	2021-04-26	-4.75
58	2020-01-17	-4.63
59	2022-02-24	-4.56
60	2020-06-01	-4.55
61	2022-05-09	-4.53
62	2020-07-22	-4.50
63	2020-09-04	-4.47
64	2020-12-30	-4.46
65	2022-08-12	-4.41
66	2020-12-08	-4.40
67	2021-08-09	-4.38
68	2022-03-14	-4.34
69	2021-08-18	-4.30
70	2021-08-16	-4.30
71	2021-09-09	-4.27
72	2021-04-27	-4.27
73	2021-09-17	-4.26
74	2020-09-02	-4.23
75	2021-11-03	-4.21
76	2021-11-24	-4.21
77	2018-12-26	-4.19
78	2021-08-12	-4.13
79	2021-03-24	-4.11
80	2020-04-22	-4.09
81	2022-05-20	-4.08
82	2020-06-25	-4.06
83	2021-06-07	-4.06
84	2020-01-13	-4.06
85	2019-01-09	-4.01
86	2021-02-26	-4.00
87	2022-04-06	-4.00
88	2020-05-04	-3.95
89	2019-05-14	-3.92
90	2022-04-14	-3.92
91	2021-08-23	-3.91
92	2018-12-31	-3.90
93	2021-06-15	-3.79
94	2021-05-26	-3.79
95	2020-10-15	-3.77
96	2022-06-02	-3.74
97	2023-01-13	-3.72
98	2019-12-24	-3.67
99	2021-10-29	-3.67
100	2021-08-11	-3.66

Position	Date	Percentage
1	2020-12-10	-13.54
2	2020-03-11	-13.45
3	2015-06-18	-10.95
4	2020-10-28	-10.37
5	2020-04-03	-10.25
6	2020-10-21	-9.43
7	2022-05-02	-9.40
8	2022-04-08	-9.21
9	2019-02-08	-8.88
10	2015-10-15	-8.35
11	2017-01-06	-8.30
12	2022-03-22	-8.29
13	2021-11-30	-7.96
14	2020-05-06	-7.85
15	2020-06-19	-7.82
16	2020-06-29	-7.67
17	2021-08-19	-7.62
18	2020-10-07	-7.37
19	2022-10-06	-7.18
20	2022-01-21	-7.10
21	2023-02-15	-7.03
22	2022-06-23	-6.96
23	2020-02-26	-6.88
24	2016-10-12	-6.85
25	2020-11-30	-6.81
26	2022-12-13	-6.64
27	2022-11-08	-6.55
28	2020-11-27	-6.52
29	2020-12-11	-6.47
30	2018-11-09	-6.39
31	2014-06-27	-6.37
32	2015-09-09	-6.33
33	2020-11-04	-6.29
34	2022-01-10	-6.20
35	2020-12-04	-6.03
36	2022-10-11	-5.96
37	2015-08-21	-5.91
38	2020-06-30	-5.86
39	2021-08-26	-5.74
40	2020-03-16	-5.73
41	2020-03-02	-5.70
42	2016-02-10	-5.67
43	2020-06-09	-5.66
44	2019-12-13	-5.62
45	2021-05-14	-5.57
46	2022-07-20	-5.50
47	2022-03-02	-5.49
48	2022-03-01	-5.49
49	2021-08-17	-5.45
50	2019-01-24	-5.40
51	2022-03-23	-5.36
52	2021-03-26	-5.27
53	2022-08-09	-5.27
54	2016-03-14	-5.24
55	2022-09-26	-5.24
56	2019-01-04	-5.18
57	2015-03-02	-5.16
58	2015-05-26	-5.16
59	2015-06-26	-5.06
60	2020-05-08	-5.05
61	2020-10-14	-5.03
62	2021-09-20	-5.02
63	2014-12-09	-5.00
64	2022-03-21	-4.98
65	2020-09-14	-4.96
66	2014-12-12	-4.95
67	2015-01-05	-4.95
68	2020-09-10	-4.86
69	2017-05-04	-4.81
70	2021-02-11	-4.81
71	2022-01-31	-4.76
72	2015-09-17	-4.76
73	2022-07-12	-4.76
74	2021-04-26	-4.75
75	2015-10-21	-4.68
76	2020-01-17	-4.63
77	2017-04-18	-4.58
78	2022-02-24	-4.56
79	2020-06-01	-4.55
80	2022-05-09	-4.53
81	2016-09-15	-4.53
82	2020-07-22	-4.50
83	2020-09-04	-4.47
84	2020-12-30	-4.46
85	2022-08-12	-4.41
86	2020-12-08	-4.40
87	2015-02-27	-4.39
88	2021-08-09	-4.38
89	2022-03-14	-4.34
90	2021-08-18	-4.30
91	2021-08-16	-4.30
92	2016-03-30	-4.29
93	2021-09-09	-4.27
94	2021-04-27	-4.27
95	2021-09-17	-4.26
96	2020-09-02	-4.23
97	2021-11-03	-4.21
98	2021-11-24	-4.21
99	2018-12-26	-4.19
100	2021-08-12	-4.13

Position	Date	Percentage
1	2020-12-10	-13.54
2	2020-03-11	-13.45
3	2012-09-27	-11.21
4	2015-06-18	-10.95
5	2020-10-28	-10.37
6	2020-04-03	-10.25
7	2020-10-21	-9.43
8	2022-05-02	-9.40
9	2022-04-08	-9.21
10	2019-02-08	-8.88
11	2011-09-23	-8.86
12	2015-10-15	-8.35
13	2017-01-06	-8.30
14	2022-03-22	-8.29
15	2021-11-30	-7.96
16	2020-05-06	-7.85
17	2020-06-19	-7.82
18	2020-06-29	-7.67
19	2021-08-19	-7.62
20	2020-10-07	-7.37
21	2022-10-06	-7.18
22	2022-01-21	-7.10
23	2023-02-15	-7.03
24	2022-06-23	-6.96
25	2011-03-01	-6.91
26	2020-02-26	-6.88
27	2016-10-12	-6.85
28	2020-11-30	-6.81
29	2022-12-13	-6.64
30	2022-11-08	-6.55
31	2020-11-27	-6.52
32	2020-12-11	-6.47
33	2011-03-17	-6.40
34	2018-11-09	-6.39
35	2014-06-27	-6.37
36	2012-10-12	-6.37
37	2015-09-09	-6.33
38	2020-11-04	-6.29
39	2022-01-10	-6.20
40	2012-08-21	-6.05
41	2020-12-04	-6.03
42	2022-10-11	-5.96
43	2011-11-11	-5.96
44	2015-08-21	-5.91
45	2020-06-30	-5.86
46	2021-08-26	-5.74
47	2012-09-28	-5.73
48	2020-03-16	-5.73
49	2020-03-02	-5.70
50	2016-02-10	-5.67
51	2020-06-09	-5.66
52	2019-12-13	-5.62
53	2021-05-14	-5.57
54	2012-10-04	-5.55
55	2012-07-03	-5.54
56	2022-07-20	-5.50
57	2022-03-01	-5.49
58	2022-03-02	-5.49
59	2021-08-17	-5.45
60	2019-01-24	-5.40
61	2022-03-23	-5.36
62	2012-12-13	-5.30
63	2021-03-26	-5.27
64	2022-08-09	-5.27
65	2022-09-26	-5.24
66	2016-03-14	-5.24
67	2019-01-04	-5.18
68	2015-05-26	-5.16
69	2015-03-02	-5.16
70	2015-06-26	-5.06
71	2020-05-08	-5.05
72	2020-10-14	-5.03
73	2021-09-20	-5.02
74	2014-12-09	-5.00
75	2022-03-21	-4.98
76	2020-09-14	-4.96
77	2014-12-12	-4.95
78	2015-01-05	-4.95
79	2020-09-10	-4.86
80	2017-05-04	-4.81
81	2021-02-11	-4.81
82	2022-01-31	-4.76
83	2022-07-12	-4.76
84	2015-09-17	-4.76
85	2021-04-26	-4.75
86	2015-10-21	-4.68
87	2020-01-17	-4.63
88	2017-04-18	-4.58
89	2022-02-24	-4.56
90	2020-06-01	-4.55
91	2022-05-09	-4.53
92	2016-09-15	-4.53
93	2020-07-22	-4.50
94	2011-07-11	-4.48
95	2020-09-04	-4.47
96	2020-12-30	-4.46
97	2022-08-12	-4.41
98	2020-12-08	-4.40
99	2015-02-27	-4.39
100	2021-08-09	-4.38

OFED best and worst intraday sessions

This section shows best and worst intraday sessions of OFED in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 October

Position	Date	Percentage
1	2018-10-23	1.10
2	2018-10-30	0.44
3	2018-10-25	0.08
4	2018-10-11	-0.38
5	2018-10-19	-0.38

Position	Date	Percentage
1	2018-12-26	6.47
2	2018-03-02	4.61
3	2018-02-12	4.33
4	2018-11-26	4.07
5	2018-12-28	3.87
6	2018-03-14	3.74
7	2018-05-09	3.51
8	2018-01-19	3.32
9	2018-03-12	3.30
10	2018-04-16	3.25
11	2018-03-19	2.98
12	2018-06-20	2.92
13	2018-03-08	2.83
14	2018-11-23	2.78
15	2018-06-01	2.30
16	2018-02-13	2.24
17	2018-07-13	2.11
18	2018-03-26	2.10
19	2018-12-27	2.09
20	2018-11-19	2.08
21	2018-03-27	2.06
22	2018-08-30	1.98
23	2018-07-24	1.61
24	2018-09-21	1.39
25	2018-02-01	1.34
26	2018-04-09	1.30
27	2018-05-11	1.29
28	2018-04-05	1.26
29	2018-10-23	1.10
30	2018-05-22	1.06
31	2018-04-04	0.99
32	2018-07-30	0.93
33	2018-08-21	0.90
34	2018-07-26	0.86
35	2018-06-15	0.70
36	2018-04-11	0.68
37	2018-06-26	0.62
38	2018-07-25	0.60
39	2018-05-01	0.59
40	2018-02-16	0.48
41	2018-05-29	0.45
42	2018-10-30	0.44
43	2018-11-14	0.42
44	2018-07-31	0.41
45	2018-09-06	0.38
46	2018-04-30	0.35
47	2018-06-08	0.32
48	2018-11-27	0.27
49	2018-06-25	0.27
50	2018-06-29	0.24

Position	Date	Percentage
1	2020-12-11	15.19
2	2020-05-05	11.42
3	2021-08-27	10.84
4	2022-01-21	10.57
5	2021-05-11	10.17
6	2022-08-04	9.69
7	2021-12-15	9.59
8	2020-12-16	9.20
9	2022-03-23	9.04
10	2020-06-22	8.65
11	2020-05-07	8.41
12	2021-03-01	8.29
13	2021-08-23	8.25
14	2020-11-24	8.21
15	2022-07-19	8.18
16	2020-06-10	7.92
17	2019-02-11	7.82
18	2021-03-25	7.67
19	2021-03-19	7.44
20	2022-05-03	7.38
21	2022-08-11	7.08
22	2021-12-01	7.06
23	2021-08-30	6.91
24	2020-06-02	6.90
25	2022-04-07	6.75
26	2018-12-26	6.47
27	2020-12-10	6.39
28	2021-09-21	6.36
29	2022-02-24	6.34
30	2022-10-07	6.27
31	2022-04-13	6.25
32	2020-10-15	6.21
33	2021-04-01	6.20
34	2021-02-24	6.05
35	2019-01-02	6.02
36	2019-01-07	6.00
37	2020-12-07	5.97
38	2021-04-23	5.90
39	2019-02-13	5.85
40	2022-01-24	5.84
41	2020-02-27	5.83
42	2022-03-01	5.81
43	2022-03-02	5.81
44	2022-03-03	5.81
45	2021-08-18	5.76
46	2021-06-07	5.62
47	2020-06-08	5.56
48	2022-05-23	5.51
49	2022-03-18	5.50
50	2020-12-03	5.45
51	2021-03-30	5.44
52	2020-04-22	5.25
53	2020-03-03	5.24
54	2022-03-22	5.24
55	2022-03-14	5.08
56	2020-06-30	5.01
57	2022-08-22	4.97
58	2019-03-21	4.92
59	2021-09-10	4.86
60	2021-03-26	4.85
61	2022-07-21	4.83
62	2020-10-07	4.79
63	2019-07-17	4.75
64	2022-04-11	4.69
65	2021-01-29	4.68
66	2019-01-25	4.66
67	2020-10-29	4.64
68	2022-02-02	4.63
69	2018-03-02	4.61
70	2020-06-01	4.61
71	2019-03-26	4.60
72	2020-04-30	4.58
73	2022-08-10	4.56
74	2021-08-09	4.49
75	2021-08-17	4.49
76	2021-08-19	4.49
77	2019-12-09	4.35
78	2021-08-13	4.31
79	2022-04-28	4.26
80	2020-01-14	4.23
81	2021-09-01	4.14
82	2018-11-26	4.07
83	2021-06-16	4.02
84	2021-11-24	3.96
85	2021-05-03	3.95
86	2021-04-27	3.94
87	2021-09-17	3.92
88	2018-12-28	3.87
89	2021-08-12	3.80
90	2021-05-26	3.77
91	2018-03-14	3.74
92	2019-02-28	3.73
93	2020-10-22	3.60
94	2022-08-15	3.59
95	2021-03-29	3.56
96	2021-06-23	3.53
97	2020-07-02	3.51
98	2018-05-09	3.51
99	2020-02-20	3.50
100	2021-11-23	3.46

Position	Date	Percentage
1	2020-12-11	15.19
2	2015-09-18	13.51
3	2020-05-05	11.42
4	2021-08-27	10.84
5	2022-01-21	10.57
6	2021-05-11	10.17
7	2022-08-04	9.69
8	2021-12-15	9.59
9	2017-03-07	9.34
10	2020-12-16	9.20
11	2022-03-23	9.04
12	2014-12-08	8.92
13	2020-06-22	8.65
14	2020-05-07	8.41
15	2021-03-01	8.29
16	2021-08-23	8.25
17	2020-11-24	8.21
18	2022-07-19	8.18
19	2020-06-10	7.92
20	2019-02-11	7.82
21	2021-03-25	7.67
22	2021-03-19	7.44
23	2022-05-03	7.38
24	2022-08-11	7.08
25	2021-12-01	7.06
26	2021-08-30	6.91
27	2020-06-02	6.90
28	2022-04-07	6.75
29	2018-12-26	6.47
30	2020-12-10	6.39
31	2021-09-21	6.36
32	2022-02-24	6.34
33	2022-10-07	6.27
34	2022-04-13	6.25
35	2020-10-15	6.21
36	2021-04-01	6.20
37	2021-02-24	6.05
38	2019-01-02	6.02
39	2019-01-07	6.00
40	2020-12-07	5.97
41	2014-06-30	5.92
42	2021-04-23	5.90
43	2019-02-13	5.85
44	2022-01-24	5.84
45	2020-02-27	5.83
46	2022-03-02	5.81
47	2022-03-01	5.81
48	2022-03-03	5.81
49	2021-08-18	5.76
50	2021-06-07	5.62
51	2020-06-08	5.56
52	2022-05-23	5.51
53	2022-03-18	5.50
54	2020-12-03	5.45
55	2021-03-30	5.44
56	2020-04-22	5.25
57	2020-03-03	5.24
58	2022-03-22	5.24
59	2022-03-14	5.08
60	2020-06-30	5.01
61	2022-08-22	4.97
62	2019-03-21	4.92
63	2021-09-10	4.86
64	2021-03-26	4.85
65	2022-07-21	4.83
66	2020-10-07	4.79
67	2017-07-17	4.77
68	2017-04-19	4.76
69	2019-07-17	4.75
70	2017-02-23	4.70
71	2022-04-11	4.69
72	2021-01-29	4.68
73	2019-01-25	4.66
74	2020-10-29	4.64
75	2022-02-02	4.63
76	2020-06-01	4.61
77	2018-03-02	4.61
78	2019-03-26	4.60
79	2020-04-30	4.58
80	2022-08-10	4.56
81	2021-08-17	4.49
82	2021-08-09	4.49
83	2021-08-19	4.49
84	2017-07-13	4.40
85	2019-12-09	4.35
86	2018-02-12	4.33
87	2021-08-13	4.31
88	2015-06-16	4.29
89	2022-04-28	4.26
90	2020-01-14	4.23
91	2021-09-01	4.14
92	2018-11-26	4.07
93	2021-06-16	4.02
94	2021-11-24	3.96
95	2021-05-03	3.95
96	2021-04-27	3.94
97	2021-09-17	3.92
98	2013-08-06	3.90
99	2017-02-03	3.88
100	2018-12-28	3.87

Position	Date	Percentage
1	2012-09-28	26.31
2	2020-12-11	15.19
3	2015-09-18	13.51
4	2020-05-05	11.42
5	2021-08-27	10.84
6	2022-01-21	10.57
7	2021-05-11	10.17
8	2022-08-04	9.69
9	2021-12-15	9.59
10	2017-03-07	9.34
11	2020-12-16	9.20
12	2022-03-23	9.04
13	2014-12-08	8.92
14	2020-06-22	8.65
15	2011-01-14	8.43
16	2020-05-07	8.41
17	2021-03-01	8.29
18	2021-08-23	8.25
19	2020-11-24	8.21
20	2022-07-19	8.18
21	2012-08-08	8.02
22	2020-06-10	7.92
23	2019-02-11	7.82
24	2012-06-29	7.71
25	2021-03-25	7.67
26	2011-02-16	7.52
27	2021-03-19	7.44
28	2022-05-03	7.38
29	2022-08-11	7.08
30	2021-12-01	7.06
31	2021-08-30	6.91
32	2020-06-02	6.90
33	2022-04-07	6.75
34	2018-12-26	6.47
35	2020-12-10	6.39
36	2021-09-21	6.36
37	2022-02-24	6.34
38	2022-10-07	6.27
39	2022-04-13	6.25
40	2020-10-15	6.21
41	2021-04-01	6.20
42	2021-02-24	6.05
43	2019-01-02	6.02
44	2019-01-07	6.00
45	2020-12-07	5.97
46	2012-10-04	5.94
47	2014-06-30	5.92
48	2021-04-23	5.90
49	2019-02-13	5.85
50	2022-01-24	5.84
51	2020-02-27	5.83
52	2022-03-03	5.81
53	2022-03-01	5.81
54	2022-03-02	5.81
55	2021-08-18	5.76
56	2021-06-07	5.62
57	2020-06-08	5.56
58	2022-05-23	5.51
59	2022-03-18	5.50
60	2020-12-03	5.45
61	2021-03-30	5.44
62	2020-04-22	5.25
63	2020-03-03	5.24
64	2022-03-22	5.24
65	2012-05-02	5.17
66	2012-05-31	5.08
67	2022-03-14	5.08
68	2020-06-30	5.01
69	2022-08-22	4.97
70	2019-03-21	4.92
71	2021-09-10	4.86
72	2021-03-26	4.85
73	2022-07-21	4.83
74	2020-10-07	4.79
75	2017-07-17	4.77
76	2011-04-27	4.77
77	2017-04-19	4.76
78	2019-07-17	4.75
79	2017-02-23	4.70
80	2022-04-11	4.69
81	2021-01-29	4.68
82	2019-01-25	4.66
83	2012-08-27	4.65
84	2020-10-29	4.64
85	2022-02-02	4.63
86	2018-03-02	4.61
87	2020-06-01	4.61
88	2019-03-26	4.60
89	2020-04-30	4.58
90	2022-08-10	4.56
91	2021-08-19	4.49
92	2021-08-09	4.49
93	2021-08-17	4.49
94	2017-07-13	4.40
95	2019-12-09	4.35
96	2018-02-12	4.33
97	2021-08-13	4.31
98	2015-06-16	4.29
99	2022-04-28	4.26
100	2020-01-14	4.23

Position	Date	Percentage
1	2018-10-22	-2.39
2	2018-10-31	-1.76
3	2018-10-24	-1.00
4	2018-10-11	-0.38
5	2018-10-19	-0.38

Position	Date	Percentage
1	2018-12-21	-12.21
2	2018-11-07	-4.70
3	2018-12-14	-4.64
4	2018-11-15	-4.12
5	2018-01-22	-4.04
6	2018-07-27	-3.25
7	2018-02-14	-3.21
8	2018-01-04	-3.14
9	2018-12-07	-2.76
10	2018-12-06	-2.72
11	2018-11-16	-2.67
12	2018-11-20	-2.45
13	2018-06-04	-2.44
14	2018-10-22	-2.39
15	2018-03-06	-2.31
16	2018-06-18	-2.25
17	2018-12-20	-2.21
18	2018-05-17	-2.17
19	2018-11-05	-2.04
20	2018-04-06	-1.88
21	2018-10-31	-1.76
22	2018-12-18	-1.67
23	2018-06-12	-1.65
24	2018-05-31	-1.65
25	2018-06-06	-1.65
26	2018-04-03	-1.58
27	2018-12-19	-1.55
28	2018-07-02	-1.52
29	2018-12-04	-1.45
30	2018-01-31	-1.38
31	2018-05-14	-1.34
32	2018-05-16	-1.19
33	2018-05-21	-1.18
34	2018-01-03	-1.10
35	2018-12-24	-1.06
36	2018-06-21	-1.02
37	2018-10-24	-1.00
38	2018-12-03	-0.97
39	2018-05-24	-0.97
40	2018-04-10	-0.97
41	2018-05-15	-0.94
42	2018-07-19	-0.94
43	2018-11-28	-0.88
44	2018-12-13	-0.75
45	2018-02-28	-0.73
46	2018-04-02	-0.73
47	2018-08-27	-0.67
48	2018-04-27	-0.63
49	2018-06-13	-0.52
50	2018-06-07	-0.52

Position	Date	Percentage
1	2018-12-21	-12.21
2	2020-03-19	-10.53
3	2020-03-26	-9.95
4	2020-04-14	-9.32
5	2020-12-02	-8.36
6	2020-05-18	-8.05
7	2020-11-25	-7.19
8	2021-08-31	-6.30
9	2022-08-05	-6.17
10	2022-11-09	-5.77
11	2020-07-31	-5.71
12	2020-03-23	-5.52
13	2022-05-02	-5.48
14	2019-03-20	-5.48
15	2022-12-20	-5.42
16	2020-06-26	-5.21
17	2022-05-10	-5.17
18	2021-09-07	-5.06
19	2020-05-14	-4.88
20	2022-09-12	-4.88
21	2021-07-20	-4.76
22	2018-11-07	-4.70
23	2018-12-14	-4.64
24	2020-03-30	-4.56
25	2021-04-16	-4.50
26	2020-03-18	-4.50
27	2023-02-15	-4.48
28	2021-01-04	-4.38
29	2020-12-24	-4.35
30	2019-09-05	-4.33
31	2018-11-15	-4.12
32	2022-06-22	-4.06
33	2021-12-13	-3.98
34	2022-06-23	-3.97
35	2021-03-22	-3.97
36	2022-01-06	-3.97
37	2019-07-12	-3.93
38	2021-12-16	-3.92
39	2022-10-31	-3.85
40	2020-12-15	-3.85
41	2022-01-05	-3.84
42	2021-04-13	-3.75
43	2019-01-22	-3.74
44	2020-09-23	-3.67
45	2020-09-11	-3.66
46	2021-12-31	-3.64
47	2022-08-12	-3.63
48	2023-01-31	-3.62
49	2020-05-22	-3.61
50	2019-01-14	-3.60
51	2019-05-17	-3.59
52	2019-05-02	-3.55
53	2022-08-19	-3.54
54	2021-06-25	-3.47
55	2020-07-13	-3.46
56	2019-04-08	-3.43
57	2021-10-05	-3.37
58	2021-05-04	-3.36
59	2020-08-11	-3.30
60	2021-05-28	-3.29
61	2021-10-14	-3.27
62	2019-04-25	-3.25
63	2018-07-27	-3.25
64	2021-04-21	-3.04
65	2020-07-09	-3.01
66	2022-08-25	-2.98
67	2021-09-13	-2.96
68	2020-09-16	-2.90
69	2020-05-08	-2.86
70	2019-04-04	-2.82
71	2019-07-18	-2.79
72	2022-11-30	-2.77
73	2018-12-07	-2.76
74	2020-04-16	-2.72
75	2018-12-06	-2.72
76	2021-03-17	-2.69
77	2022-08-29	-2.69
78	2018-11-16	-2.67
79	2021-06-09	-2.66
80	2021-12-02	-2.64
81	2021-09-15	-2.63
82	2020-06-18	-2.62
83	2020-05-29	-2.58
84	2019-04-15	-2.57
85	2018-11-20	-2.45
86	2018-06-04	-2.44
87	2018-10-22	-2.39
88	2022-09-02	-2.35
89	2022-08-31	-2.35
90	2019-02-14	-2.35
91	2018-03-06	-2.31
92	2021-03-24	-2.29
93	2018-06-18	-2.25
94	2021-10-27	-2.24
95	2023-01-30	-2.24
96	2021-06-24	-2.23
97	2018-12-20	-2.21
98	2020-09-09	-2.17
99	2018-05-17	-2.17
100	2021-07-01	-2.15

Position	Date	Percentage
1	2018-12-21	-12.21
2	2016-11-10	-11.03
3	2020-03-19	-10.53
4	2020-03-26	-9.95
5	2020-04-14	-9.32
6	2020-12-02	-8.36
7	2020-05-18	-8.05
8	2017-02-10	-7.25
9	2020-11-25	-7.19
10	2014-07-02	-6.83
11	2014-07-03	-6.45
12	2021-08-31	-6.30
13	2022-08-05	-6.17
14	2013-03-08	-6.00
15	2013-06-25	-5.94
16	2022-11-09	-5.77
17	2020-07-31	-5.71
18	2014-09-23	-5.58
19	2014-08-01	-5.56
20	2020-03-23	-5.52
21	2013-06-13	-5.49
22	2022-05-02	-5.48
23	2019-03-20	-5.48
24	2022-12-20	-5.42
25	2020-06-26	-5.21
26	2022-05-10	-5.17
27	2021-09-07	-5.06
28	2022-09-12	-4.88
29	2020-05-14	-4.88
30	2016-11-08	-4.86
31	2021-07-20	-4.76
32	2018-11-07	-4.70
33	2018-12-14	-4.64
34	2020-03-30	-4.56
35	2021-04-16	-4.50
36	2020-03-18	-4.50
37	2023-02-15	-4.48
38	2014-12-10	-4.46
39	2021-01-04	-4.38
40	2020-12-24	-4.35
41	2019-09-05	-4.33
42	2016-09-13	-4.15
43	2018-11-15	-4.12
44	2022-06-22	-4.06
45	2018-01-22	-4.04
46	2021-12-13	-3.98
47	2022-06-23	-3.97
48	2021-03-22	-3.97
49	2022-01-06	-3.97
50	2019-07-12	-3.93
51	2021-12-16	-3.92
52	2013-12-16	-3.89
53	2022-10-31	-3.85
54	2020-12-15	-3.85
55	2022-01-05	-3.84
56	2021-04-13	-3.75
57	2019-01-22	-3.74
58	2020-09-23	-3.67
59	2020-09-11	-3.66
60	2021-12-31	-3.64
61	2022-08-12	-3.63
62	2023-01-31	-3.62
63	2017-12-26	-3.61
64	2020-05-22	-3.61
65	2019-01-14	-3.60
66	2016-09-30	-3.60
67	2019-05-17	-3.59
68	2014-08-14	-3.56
69	2019-05-02	-3.55
70	2022-08-19	-3.54
71	2021-06-25	-3.47
72	2020-07-13	-3.46
73	2019-04-08	-3.43
74	2017-12-22	-3.42
75	2021-10-05	-3.37
76	2021-05-04	-3.36
77	2020-08-11	-3.30
78	2021-05-28	-3.29
79	2013-10-07	-3.28
80	2021-10-14	-3.27
81	2018-07-27	-3.25
82	2019-04-25	-3.25
83	2018-02-14	-3.21
84	2016-12-15	-3.16
85	2018-01-04	-3.14
86	2021-04-21	-3.04
87	2020-07-09	-3.01
88	2022-08-25	-2.98
89	2014-06-27	-2.98
90	2015-03-11	-2.97
91	2015-03-06	-2.97
92	2021-09-13	-2.96
93	2015-08-07	-2.96
94	2017-12-28	-2.93
95	2017-03-08	-2.91
96	2020-09-16	-2.90
97	2016-12-08	-2.88
98	2020-05-08	-2.86
99	2017-06-16	-2.84
100	2019-04-04	-2.82

Position	Date	Percentage
1	2018-12-21	-12.21
2	2016-11-10	-11.03
3	2020-03-19	-10.53
4	2020-03-26	-9.95
5	2020-04-14	-9.32
6	2012-11-27	-8.45
7	2020-12-02	-8.36
8	2020-05-18	-8.05
9	2012-04-27	-7.36
10	2017-02-10	-7.25
11	2020-11-25	-7.19
12	2012-11-02	-7.10
13	2014-07-02	-6.83
14	2014-07-03	-6.45
15	2021-08-31	-6.30
16	2022-08-05	-6.17
17	2013-03-08	-6.00
18	2013-06-25	-5.94
19	2022-11-09	-5.77
20	2020-07-31	-5.71
21	2014-09-23	-5.58
22	2014-08-01	-5.56
23	2020-03-23	-5.52
24	2013-06-13	-5.49
25	2019-03-20	-5.48
26	2022-05-02	-5.48
27	2022-12-20	-5.42
28	2020-06-26	-5.21
29	2022-05-10	-5.17
30	2021-09-07	-5.06
31	2012-12-27	-4.98
32	2020-05-14	-4.88
33	2022-09-12	-4.88
34	2016-11-08	-4.86
35	2012-08-10	-4.77
36	2021-07-20	-4.76
37	2018-11-07	-4.70
38	2011-07-18	-4.66
39	2018-12-14	-4.64
40	2020-03-30	-4.56
41	2021-04-16	-4.50
42	2020-03-18	-4.50
43	2023-02-15	-4.48
44	2014-12-10	-4.46
45	2021-01-04	-4.38
46	2020-12-24	-4.35
47	2019-09-05	-4.33
48	2016-09-13	-4.15
49	2018-11-15	-4.12
50	2022-06-22	-4.06
51	2018-01-22	-4.04
52	2011-03-08	-4.00
53	2021-12-13	-3.98
54	2021-03-22	-3.97
55	2022-06-23	-3.97
56	2022-01-06	-3.97
57	2019-07-12	-3.93
58	2021-12-16	-3.92
59	2011-02-18	-3.92
60	2013-12-16	-3.89
61	2020-12-15	-3.85
62	2022-10-31	-3.85
63	2022-01-05	-3.84
64	2021-04-13	-3.75
65	2019-01-22	-3.74
66	2011-03-10	-3.70
67	2020-09-23	-3.67
68	2020-09-11	-3.66
69	2021-12-31	-3.64
70	2022-08-12	-3.63
71	2023-01-31	-3.62
72	2020-05-22	-3.61
73	2017-12-26	-3.61
74	2016-09-30	-3.60
75	2019-01-14	-3.60
76	2019-05-17	-3.59
77	2014-08-14	-3.56
78	2019-05-02	-3.55
79	2022-08-19	-3.54
80	2021-06-25	-3.47
81	2020-07-13	-3.46
82	2019-04-08	-3.43
83	2017-12-22	-3.42
84	2021-10-05	-3.37
85	2021-05-04	-3.36
86	2020-08-11	-3.30
87	2021-05-28	-3.29
88	2013-10-07	-3.28
89	2021-10-14	-3.27
90	2018-07-27	-3.25
91	2019-04-25	-3.25
92	2018-02-14	-3.21
93	2016-12-15	-3.16
94	2018-01-04	-3.14
95	2011-11-15	-3.10
96	2021-04-21	-3.04
97	2012-03-19	-3.01
98	2020-07-09	-3.01
99	2014-06-27	-2.98
100	2022-08-25	-2.98

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:42

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OFED information

Full title

Oconee Federal Financial Corp
First trading day

2011-01-14
Last trading day

2023-02-16
Total trading days

2,975
Last close price

23.02 (+0.93%)
Market cap

136M
Stock Exchange

NasdaqCM
Sector

Finance
Industry

Savings Institutions
OFED CEO

Mr. Curtis Evatt
Full-time employees

77
Address

115 E North 2nd St
Seneca
SOUTH CAROLINA
29678
Website

http://www.snl.com/IRW/CorporateProfile/4271325
Phone number

18648822765
Description

Oconee Federal Financial Corp. is a holding company, which engages in the provision of financial services. The company is headquartered in Seneca, South Carolina and currently employs 77 full-time employees. Oconee Federal Savings and Loan Association is a federally chartered savings and loan association. The firm's principal business consists of attracting retail deposits from the public in its market area and investing those deposits, together with funds generated from operations, in one- to four-family residential mortgage loans and, to a lesser extent, nonresidential mortgage, construction and land, agricultural and other loans. The firm also invests in the United States Government and federal agency securities, mortgage-backed securities and short-term deposits. The firm has also used borrowed funds as a source of funds. The firm borrows principally from the Federal Home Loan Bank of Atlanta. The firm's primary market area consists of the counties where it has offices and the nearby communities and townships in adjacent counties in South Carolina and Georgia.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

78 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...