OFED stock overview

Oconee Federal Financial Corp

OFED IPO: 2011-01-14
23.02 (+0.93%)
136M market cap
2,975 trading days in total
OFED Latest trading day: 2023-02-16

NasdaqCM
Finance
Savings Institutions
Mr. Curtis Evatt
77 full-time employees
Seneca, SOUTH CAROLINA

OFED stock Buy and Hold Potential More info

INVESTMENT at 2011-01-14 open

OFED open price was $11.03

1,000.00

Click to edit

HOLDING TIME

2974 trading days

12 years 36 days

TODAY'S WORTH — including dividends (38)

As of 2023-02-16 close price ($23.02)

2,431.55

Click to edit

ROI: +143.16% (2.43x) – ANNU: +7.62% (1.08x)

OFED Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-16	38	1.73%	quaterly	2020-11-04

OFED Stock Splits

We don't have any infomation about OFED stock splits.
It seems that OFED has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OFED Latest trading days

This table contains the list of 500 latest trading days of OFED.
Trading dates ranges from 2017-11-07 to 2023-02-16.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		24.01	0.00	0.04	2,006	23.87	24.31	23.51	3.34	0.62	-0.55
2975	2023-02-16	23.02	1.74	-7.03	102	23.02	23.02	23.02	0.00	0.00	0.00
2974	2023-02-15	24.76	0.02	0.08	362	25.92	25.92	24.76	4.48	-4.48	-7.03
2973	2023-02-08	24.74	1.33	5.68	422	24.99	24.99	24.74	1.00	-1.00	4.77
2972	2023-02-01	23.41	0.00	0.00	143	23.41	23.41	23.41	0.00	0.00	6.75
2971	2023-01-31	23.41	0.12	-0.51	382	24.29	24.29	23.41	3.62	-3.62	0.00
2970	2023-01-30	23.53	0.47	-1.96	1	24.07	24.30	23.53	3.20	-2.24	3.23
2969	2023-01-17	24.00	1.00	-4.00	649	24.07	25.00	23.52	6.15	-0.29	0.29
2968	2023-01-13	25.00	0.00	0.00	962	24.73	25.00	24.73	1.09	1.09	-3.72
2967	2022-12-28	25.00	0.10	0.40	6,248	25.00	26.00	24.80	4.80	0.00	-1.08
2966	2022-12-27	24.90	1.67	7.19	1,804	24.85	25.00	24.85	0.60	0.20	0.40
2965	2022-12-21	23.23	0.00	0.00	140	23.23	23.23	23.23	0.00	0.00	6.97
2964	2022-12-20	23.23	0.11	-0.47	993	24.56	24.56	23.23	5.42	-5.42	0.00
2963	2022-12-15	23.34	0.00	0.00	315	23.34	23.34	23.34	0.00	0.00	5.23
2962	2022-12-14	23.34	1.66	-6.64	121	23.34	23.68	23.34	1.46	0.00	0.00
2961	2022-12-13	25.00	0.00	0.00	20	24.35	25.00	24.11	3.66	2.67	-6.64
2960	2022-12-12	25.00	0.00	0.00	29	24.35	25.00	24.11	3.66	2.67	-2.60
2959	2022-12-09	25.00	0.96	3.99	2,460	24.35	25.00	24.11	3.66	2.67	-2.60
2958	2022-12-08	24.04	0.74	3.18	121	24.04	24.04	24.04	0.00	0.00	1.29
2957	2022-12-07	23.30	0.63	2.78	1,490	23.30	23.30	23.30	0.00	0.00	3.18
2956	2022-12-02	22.67	0.00	0.00	32	22.67	22.67	22.67	0.00	0.00	2.78
2955	2022-12-01	22.67	0.13	-0.57	348	22.53	22.67	22.53	0.62	0.62	0.00
2954	2022-11-30	22.80	0.90	-3.80	1,225	23.45	23.45	21.42	8.66	-2.77	-1.18
2953	2022-11-25	23.70	0.00	0.00	59	23.70	23.70	23.70	0.00	0.00	-1.05
2952	2022-11-23	23.70	1.15	-4.63	1,400	24.19	24.19	23.22	4.01	-2.03	0.00
2951	2022-11-15	24.85	0.00	0.00	7	24.66	24.85	23.54	5.31	0.77	-2.66
2950	2022-11-11	24.85	0.50	2.05	1,026	24.66	24.85	23.35	6.08	0.77	-0.76
2949	2022-11-10	24.35	1.50	6.56	292	24.35	24.35	22.27	8.54	0.00	1.27
2948	2022-11-09	22.85	3.10	-11.95	641	24.25	25.40	22.85	10.52	-5.77	6.56
2947	2022-11-08	25.95	0.00	0.00	58	25.95	25.95	25.50	1.73	0.00	-6.55
2946	2022-11-07	25.95	0.00	0.00	25	25.95	25.95	25.05	3.47	0.00	0.00
2945	2022-11-04	25.95	0.00	0.00	59	25.95	25.95	24.30	6.36	0.00	0.00
2944	2022-11-03	25.95	0.00	0.00	5	25.95	25.95	24.20	6.74	0.00	0.00
2943	2022-11-02	25.95	0.00	0.00	30	25.95	25.95	24.17	6.86	0.00	0.00
2942	2022-11-01	25.95	0.95	3.80	105	25.95	25.95	25.95	0.00	0.00	0.00
2941	2022-10-31	25.00	1.00	-3.85	315	26.00	26.00	25.00	3.85	-3.85	3.80
2940	2022-10-27	26.00	0.00	0.00	46	26.00	26.00	25.08	3.54	0.00	0.00
2939	2022-10-26	26.00	0.00	0.00	85	26.00	26.00	26.00	0.00	0.00	0.00
2938	2022-10-25	26.00	0.00	0.00	158	26.00	26.00	26.00	0.00	0.00	0.00
2937	2022-10-24	26.00	0.25	0.97	711	25.26	26.40	25.26	4.51	2.93	0.00
2936	2022-10-21	25.75	0.45	1.78	5,196	26.00	26.85	25.30	5.96	-0.96	-1.90
2935	2022-10-20	25.30	0.87	3.56	745	24.70	25.30	24.70	2.43	2.43	2.77
2934	2022-10-19	24.43	0.11	-0.45	539	24.50	24.50	24.43	0.29	-0.29	1.11
2933	2022-10-18	24.54	0.39	1.61	1,051	24.69	25.02	24.54	1.94	-0.61	-0.16
2932	2022-10-17	24.15	0.00	0.00	26	24.15	24.15	23.90	1.04	0.00	2.24
2931	2022-10-14	24.15	1.44	6.34	14	24.15	24.15	22.56	6.58	0.00	0.00
2930	2022-10-13	22.71	1.44	-5.96	7	22.71	22.71	22.71	0.00	0.00	6.34
2929	2022-10-11	24.15	0.10	0.42	160	24.15	24.79	24.15	2.65	0.00	-5.96
2928	2022-10-10	24.05	0.00	0.00	49	24.05	24.05	24.05	0.00	0.00	0.42
2927	2022-10-07	24.05	0.33	-1.35	1,203	22.63	24.33	22.02	10.21	6.27	0.00
2926	2022-10-06	24.38	0.00	0.00	3	24.38	24.38	24.38	0.00	0.00	-7.18
2925	2022-10-05	24.38	0.26	1.08	386	24.30	24.38	23.84	2.22	0.33	0.00
2924	2022-10-04	24.12	0.00	0.00	305	24.12	24.12	23.28	3.48	0.00	0.75
2923	2022-10-03	24.12	0.00	0.00	21	24.12	24.12	24.12	0.00	0.00	0.00
2922	2022-09-30	24.12	0.28	-1.15	718	23.65	24.54	23.65	3.76	1.99	0.00
2921	2022-09-29	24.40	0.00	0.00	114	24.40	24.73	22.66	8.48	0.00	-3.07
2920	2022-09-28	24.40	0.00	0.00	36	24.40	24.40	24.40	0.00	0.00	0.00
2919	2022-09-27	24.40	1.35	-5.24	444	24.40	24.40	24.40	0.00	0.00	0.00
2918	2022-09-26	25.75	0.00	0.00	9	25.75	25.75	24.10	6.41	0.00	-5.24
2917	2022-09-23	25.75	0.00	0.00	30	26.00	26.00	23.40	10.00	-0.96	0.00
2916	2022-09-21	25.75	0.65	-2.46	873	26.00	26.00	23.40	10.00	-0.96	0.97
2915	2022-09-20	26.40	0.10	-0.38	276	26.37	26.40	26.37	0.11	0.11	-1.52
2914	2022-09-19	26.50	1.75	7.07	2,187	25.70	27.00	25.08	7.47	3.11	-0.49
2913	2022-09-16	24.75	0.18	-0.72	3,532	24.93	27.00	24.06	11.79	-0.72	3.84
2912	2022-09-15	24.93	1.01	4.22	26	24.44	25.92	23.92	8.18	2.00	0.00
2911	2022-09-14	23.92	0.14	0.59	839	24.44	25.92	23.92	8.18	-2.13	2.17
2910	2022-09-13	23.78	0.00	0.00	3	23.78	23.78	23.78	0.00	0.00	2.78
2909	2022-09-12	23.78	0.52	-2.14	314	25.00	25.00	23.78	4.88	-4.88	0.00
2908	2022-09-09	24.30	0.00	0.00	5	24.30	24.30	24.30	0.00	0.00	2.88
2907	2022-09-08	24.30	0.26	-1.06	200	24.30	24.75	24.00	3.09	0.00	0.00
2906	2022-09-06	24.56	0.00	0.00	29	24.56	24.56	24.10	1.87	0.00	-1.06
2905	2022-09-02	24.56	0.00	0.00	34	25.15	25.30	24.56	2.94	-2.35	0.00
2904	2022-09-01	24.56	0.00	0.00	6	24.56	24.56	24.56	0.00	0.00	2.40
2903	2022-08-31	24.56	1.44	-5.54	1,424	25.15	25.85	24.56	5.13	-2.35	0.00
2902	2022-08-30	26.00	0.70	2.77	1,088	25.30	26.00	25.24	3.00	2.77	-3.27
2901	2022-08-29	25.30	0.70	-2.69	441	26.00	26.95	25.30	6.35	-2.69	0.00
2900	2022-08-26	26.00	0.09	-0.34	605	26.00	26.00	25.87	0.50	0.00	0.00
2899	2022-08-25	26.09	1.03	4.11	1,539	26.89	26.89	26.09	2.98	-2.98	-0.34
2898	2022-08-24	25.06	0.24	0.97	965	24.90	25.10	24.64	1.85	0.64	7.30
2897	2022-08-23	24.82	1.82	7.91	11,855	24.00	26.42	23.20	13.42	3.42	0.32
2896	2022-08-22	23.00	1.20	5.50	2,187	21.91	23.00	21.91	4.97	4.97	4.35
2895	2022-08-19	21.80	0.60	-2.68	1,477	22.60	22.60	21.80	3.54	-3.54	0.50
2894	2022-08-18	22.40	0.70	-3.03	156	22.55	22.55	22.40	0.67	-0.67	0.89
2893	2022-08-17	23.10	0.00	0.00	27	22.55	23.10	22.55	2.44	2.44	-2.38
2892	2022-08-16	23.10	0.00	0.00	159	23.10	23.10	23.10	0.00	0.00	-2.38
2891	2022-08-15	23.10	0.23	-0.99	1,800	22.30	24.20	22.30	8.52	3.59	0.00
2890	2022-08-12	23.33	0.87	-3.60	1,168	24.21	25.38	23.00	9.83	-3.63	-4.41
2889	2022-08-11	24.20	2.21	10.05	5,861	22.60	25.70	22.60	13.72	7.08	0.04
2888	2022-08-10	21.99	0.21	-0.95	220	21.03	23.19	21.03	10.27	4.56	2.77
2887	2022-08-09	22.20	0.47	2.16	1,516	21.71	22.78	21.70	4.97	2.26	-5.27
2886	2022-08-08	21.73	0.00	0.00	20	21.73	21.73	21.73	0.00	0.00	-0.09
2885	2022-08-05	21.73	0.92	-4.06	960	23.16	23.16	21.51	7.12	-6.17	0.00
2884	2022-08-04	22.65	2.41	11.91	14,631	20.65	26.36	20.65	27.65	9.69	2.25
2883	2022-08-03	20.24	0.51	-2.46	865	20.25	20.25	19.97	1.38	-0.05	2.03
2882	2022-08-01	20.75	0.00	0.00	10	20.75	20.75	20.75	0.00	0.00	-2.41
2881	2022-07-29	20.75	0.62	-2.90	517	20.63	20.75	20.63	0.58	0.58	0.00
2880	2022-07-27	21.37	0.00	0.00	12	21.37	21.37	21.37	0.00	0.00	-3.46
2879	2022-07-26	21.37	0.33	-1.52	349	21.37	21.37	20.89	2.25	0.00	0.00
2878	2022-07-25	21.70	0.30	-1.36	465	21.71	21.71	21.22	2.26	-0.05	-1.52
2877	2022-07-22	22.00	0.14	-0.63	405	21.60	22.00	21.35	3.01	1.85	-1.32
2876	2022-07-21	22.14	0.21	-0.94	3,685	21.12	23.73	21.12	12.36	4.83	-2.44
2875	2022-07-20	22.35	0.00	0.00	441	22.35	22.35	22.35	0.00	0.00	-5.50
2874	2022-07-19	22.35	1.72	8.34	4,802	20.66	23.81	20.25	17.23	8.18	0.00
2873	2022-07-18	20.63	0.00	0.00	64	20.63	20.68	20.50	0.87	0.00	0.15
2872	2022-07-15	20.63	1.03	-4.76	265	20.63	20.63	20.00	3.05	0.00	0.00
2871	2022-07-12	21.66	0.00	0.00	6	21.66	21.93	20.86	4.94	0.00	-4.76
2870	2022-07-06	21.66	0.00	0.00	30	21.66	21.66	20.75	4.20	0.00	0.00
2869	2022-07-01	21.66	0.00	0.00	62	21.66	21.66	21.66	0.00	0.00	0.00
2868	2022-06-30	21.66	0.26	1.21	211	21.66	22.10	21.66	2.03	0.00	0.00
2867	2022-06-28	21.40	0.00	0.00	34	21.40	21.65	21.40	1.17	0.00	1.21
2866	2022-06-27	21.40	0.00	0.00	118	21.40	21.40	21.40	0.00	0.00	0.00
2865	2022-06-24	21.40	1.60	-6.96	650	21.40	22.56	21.40	5.42	0.00	0.00
2864	2022-06-23	23.00	1.00	4.55	1,004	23.95	23.95	21.59	9.85	-3.97	-6.96
2863	2022-06-22	22.00	1.40	-5.98	1,826	22.93	22.93	21.99	4.10	-4.06	8.86
2862	2022-06-21	23.40	0.03	-0.13	5	23.43	23.40	23.40	0.00	-0.13	-2.01
2861	2022-06-17	23.43	0.27	1.17	1,145	23.43	23.43	22.35	4.61	0.00	0.00
2860	2022-06-16	23.16	0.00	0.00	28	23.16	23.16	21.93	5.31	0.00	1.17
2859	2022-06-15	23.16	0.00	0.00	39	23.16	23.16	21.93	5.31	0.00	0.00
2858	2022-06-14	23.16	0.00	0.00	138	23.16	23.16	20.91	9.72	0.00	0.00
2857	2022-06-13	23.16	0.00	0.00	67	23.16	23.16	21.08	8.98	0.00	0.00
2856	2022-06-09	23.16	0.00	0.00	11	23.16	23.16	22.63	2.29	0.00	0.00
2855	2022-06-08	23.16	0.00	0.00	18	23.16	23.16	23.16	0.00	0.00	0.00
2854	2022-06-07	23.16	0.90	-3.74	140	23.16	23.16	23.16	0.00	0.00	0.00
2853	2022-06-02	24.06	0.00	0.00	19	24.06	24.06	23.20	3.57	0.00	-3.74
2852	2022-06-01	24.06	0.00	0.00	2	24.06	24.06	23.64	1.75	0.00	0.00
2851	2022-05-31	24.06	0.00	0.00	8	24.06	24.06	24.06	0.00	0.00	0.00
2850	2022-05-27	24.06	0.64	-2.59	145	24.06	24.06	23.53	2.20	0.00	0.00
2849	2022-05-26	24.70	0.00	0.00	11	24.50	24.89	23.20	6.90	0.82	-2.59
2848	2022-05-24	24.70	0.40	1.65	1,297	24.50	24.70	23.80	3.67	0.82	-0.81
2847	2022-05-23	24.30	0.29	1.21	1,750	23.03	24.30	22.68	7.03	5.51	0.82
2846	2022-05-20	24.01	2.45	11.36	293	24.01	24.01	21.20	11.70	0.00	-4.08
2845	2022-05-18	21.56	0.00	0.00	60	21.56	21.98	21.10	4.08	0.00	11.36
2844	2022-05-16	21.56	0.00	0.00	100	21.56	21.56	20.81	3.48	0.00	0.00
2843	2022-05-13	21.56	0.00	0.00	12	21.56	22.83	21.53	6.03	0.00	0.00
2842	2022-05-12	21.56	0.44	-2.00	1,114	21.56	21.96	21.56	1.86	0.00	0.00
2841	2022-05-11	22.00	0.00	0.00	647	22.00	22.00	21.55	2.05	0.00	-2.00
2840	2022-05-10	22.00	2.30	-9.47	2,518	23.20	24.98	22.00	12.84	-5.17	0.00
2839	2022-05-09	24.30	0.00	0.00	623	24.33	24.40	23.11	5.30	-0.12	-4.53
2838	2022-05-05	24.30	0.30	1.25	561	24.33	24.33	23.40	3.82	-0.12	0.12
2837	2022-05-04	24.00	0.00	0.00	20	24.00	24.87	24.00	3.63	0.00	1.37
2836	2022-05-03	24.00	0.67	-2.72	497	22.35	24.00	22.35	7.38	7.38	0.00
2835	2022-05-02	24.67	0.76	-2.99	2,947	26.10	26.10	24.25	7.09	-5.48	-9.40
2834	2022-04-29	25.43	0.00	0.00	94	25.34	25.45	25.34	0.43	0.36	2.63
2833	2022-04-28	25.43	0.93	3.80	1,321	24.39	25.43	24.20	5.04	4.26	-0.35
2832	2022-04-26	24.50	0.00	0.00	27	24.50	24.50	24.50	0.00	0.00	-0.45
2831	2022-04-25	24.50	0.02	0.08	673	24.30	24.80	23.70	4.53	0.82	0.00
2830	2022-04-22	24.48	0.26	1.07	224	24.29	24.48	24.29	0.78	0.78	-0.74
2829	2022-04-21	24.22	0.78	-3.12	236	24.15	24.22	24.15	0.29	0.29	0.29
2828	2022-04-20	25.00	0.20	-0.79	888	25.00	25.10	24.55	2.20	0.00	-3.40
2827	2022-04-19	25.20	0.40	1.61	5,016	24.45	25.35	24.45	3.68	3.07	-0.79
2826	2022-04-18	24.80	0.70	-2.75	7,435	24.50	26.89	24.50	9.76	1.22	-1.41
2825	2022-04-14	25.50	0.00	0.00	9	25.50	25.50	25.50	0.00	0.00	-3.92
2824	2022-04-13	25.50	1.15	4.72	8,479	24.00	25.80	23.20	10.83	6.25	0.00
2823	2022-04-12	24.35	0.00	0.00	27	24.35	24.35	24.35	0.00	0.00	-1.44
2822	2022-04-11	24.35	1.27	-4.96	2,618	23.26	25.30	23.26	8.77	4.69	0.00
2821	2022-04-08	25.62	0.00	0.00	225	25.62	25.62	25.62	0.00	0.00	-9.21
2820	2022-04-07	25.62	0.62	2.48	4,286	24.00	25.62	23.55	8.63	6.75	0.00
2819	2022-04-06	25.00	0.00	0.00	20	25.00	25.00	23.53	5.88	0.00	-4.00
2818	2022-04-05	25.00	0.00	0.00	4	25.45	25.45	25.45	0.00	-1.77	0.00
2817	2022-04-01	25.00	0.00	0.00	253	24.43	24.43	24.12	1.27	2.33	1.80
2816	2022-03-31	25.00	0.00	0.00	104	25.00	25.00	25.00	0.00	0.00	-2.28
2815	2022-03-30	25.00	0.70	-2.72	160	25.00	25.00	24.80	0.80	0.00	0.00
2814	2022-03-29	25.70	0.00	0.00	8	24.92	24.92	24.92	0.00	3.13	-2.72
2813	2022-03-28	25.70	0.00	0.00	31	25.70	25.70	25.70	0.00	0.00	-3.04
2812	2022-03-25	25.70	0.81	3.25	6,623	25.00	27.00	24.23	11.08	2.80	0.00
2811	2022-03-24	24.89	1.41	-5.36	452	24.89	24.89	24.33	2.25	0.00	0.44
2810	2022-03-23	26.30	0.00	0.00	125	24.12	24.12	23.50	2.57	9.04	-5.36
2809	2022-03-22	26.30	0.00	0.00	40	24.99	24.99	24.99	0.00	5.24	-8.29
2808	2022-03-21	26.30	0.00	0.00	206	26.30	26.30	26.30	0.00	0.00	-4.98
2807	2022-03-18	26.30	2.96	12.68	1,578	24.93	26.30	24.73	6.30	5.50	0.00
2806	2022-03-17	23.34	0.05	0.21	32	23.34	24.73	23.12	6.90	0.00	6.81
2805	2022-03-16	23.29	0.05	-0.21	106	23.34	23.40	23.29	0.47	-0.21	0.21
2804	2022-03-15	23.34	1.06	-4.34	215	23.34	24.48	23.34	4.88	0.00	0.00
2803	2022-03-14	24.40	0.85	3.61	701	23.22	24.40	23.50	3.88	5.08	-4.34
2802	2022-03-11	23.55	0.00	0.00	16	23.55	22.86	22.35	2.17	0.00	-1.40
2801	2022-03-10	23.55	0.00	0.00	4	23.55	24.88	22.85	8.62	0.00	0.00
2800	2022-03-09	23.55	0.05	0.21	361	23.55	23.55	23.55	0.00	0.00	0.00
2799	2022-03-08	23.50	0.00	0.00	14	23.50	23.50	23.50	0.00	0.00	0.21
2798	2022-03-07	23.50	0.75	-3.09	344	23.50	23.52	22.70	3.49	0.00	0.00
2797	2022-03-04	24.25	0.71	-2.84	6,761	24.25	25.00	23.91	4.49	0.00	-3.09
2796	2022-03-03	24.96	0.00	0.00	79	23.59	24.00	23.78	0.93	5.81	-2.84
2795	2022-03-02	24.96	0.00	0.00	88	23.59	24.32	23.40	3.90	5.81	-5.49
2794	2022-03-01	24.96	0.96	4.00	5,890	23.59	24.96	23.05	8.10	5.81	-5.49
2793	2022-02-28	24.00	0.50	2.13	3,116	23.75	24.00	22.30	7.16	1.05	-1.71
2792	2022-02-25	23.50	1.49	-5.96	48	23.85	24.00	23.85	0.63	-1.47	1.06
2791	2022-02-24	24.99	1.49	6.34	12	23.50	24.99	24.99	0.00	6.34	-4.56
2790	2022-02-23	23.50	0.00	0.00	558	23.50	23.50	23.50	0.00	0.00	0.00
2789	2022-02-22	23.50	0.25	1.08	231	23.50	23.50	23.26	1.02	0.00	0.00
2788	2022-02-18	23.25	0.30	1.31	309	23.25	23.25	23.25	0.00	0.00	1.08
2787	2022-02-17	22.95	0.00	0.00	18	22.95	22.90	22.90	0.00	0.00	1.31
2786	2022-02-16	22.95	0.00	0.00	29	22.95	22.25	22.22	0.13	0.00	0.00
2785	2022-02-15	22.95	0.00	0.00	59	22.95	23.45	22.30	5.01	0.00	0.00
2784	2022-02-14	22.95	0.00	0.00	65	22.95	22.10	22.10	0.00	0.00	0.00
2783	2022-02-11	22.95	0.00	0.00	7	22.95	22.40	22.35	0.22	0.00	0.00
2782	2022-02-10	22.95	0.00	0.00	9	22.95	22.40	22.35	0.22	0.00	0.00
2781	2022-02-09	22.95	0.00	0.00	9	22.95	22.40	22.35	0.22	0.00	0.00
2780	2022-02-08	22.95	0.00	0.00	6	22.95	23.70	23.31	1.70	0.00	0.00
2779	2022-02-07	22.95	0.00	0.00	3	22.95	23.11	22.95	0.70	0.00	0.00
2778	2022-02-05	22.95	0.00	0.00	1,404	22.95	23.11	22.95	0.70	0.00	0.00
2777	2022-02-04	22.95	0.80	-3.37	1,404	22.95	23.11	22.95	0.70	0.00	0.00
2776	2022-02-03	23.75	0.00	0.00	4	23.62	23.63	23.62	0.04	0.55	-3.37
2775	2022-02-02	23.75	0.95	4.17	1,761	22.70	23.75	22.57	5.20	4.63	-0.55
2774	2022-02-01	22.80	1.14	-4.76	12,317	22.80	23.71	22.80	3.99	0.00	-0.44
2773	2022-01-31	23.94	0.00	0.00	117	23.94	22.89	22.89	0.00	0.00	-4.76
2772	2022-01-27	23.94	0.00	0.00	19	23.94	23.94	23.94	0.00	0.00	0.00
2771	2022-01-26	23.94	0.39	1.66	428	23.94	23.94	22.61	5.56	0.00	0.00
2770	2022-01-25	23.55	0.00	0.00	130	23.55	23.55	23.55	0.00	0.00	1.66
2769	2022-01-24	23.55	0.40	-1.67	557	22.25	23.55	22.25	5.84	5.84	0.00
2768	2022-01-21	23.95	2.33	10.78	3,605	21.66	23.95	21.66	10.57	10.57	-7.10
2767	2022-01-20	21.62	0.34	-1.55	1,342	21.93	23.02	21.62	6.38	-1.41	0.19
2766	2022-01-19	21.96	0.44	-1.96	2,006	22.37	22.56	21.70	3.84	-1.83	-0.14
2765	2022-01-18	22.40	0.00	0.00	165	21.78	21.78	21.73	0.23	2.85	-0.13
2764	2022-01-14	22.40	0.00	0.00	74	22.05	22.05	22.00	0.23	1.59	-2.77
2763	2022-01-13	22.40	0.00	0.00	80	22.40	22.52	22.24	1.25	0.00	-1.56
2762	2022-01-12	22.40	0.00	0.00	80	22.40	22.79	22.21	2.59	0.00	0.00
2761	2022-01-11	22.40	1.48	-6.20	205	22.40	22.54	22.40	0.63	0.00	0.00
2760	2022-01-10	23.88	0.05	-0.21	298	23.88	23.88	22.30	6.62	0.00	-6.20
2759	2022-01-07	23.93	2.18	10.02	1,224	23.92	23.93	23.92	0.04	0.04	-0.21
2758	2022-01-06	21.75	0.03	-0.14	85	22.65	22.84	21.62	5.39	-3.97	9.98
2757	2022-01-05	21.78	0.42	-1.89	1,362	22.65	22.65	21.75	3.97	-3.84	3.99
2756	2022-01-04	22.20	0.11	-0.49	8,500	22.30	22.50	21.20	5.83	-0.45	2.03
2755	2022-01-03	22.31	0.09	0.41	2,777	22.10	22.48	21.55	4.21	0.95	-0.04
2754	2021-12-31	22.22	0.58	-2.54	14,803	23.06	23.06	21.05	8.72	-3.64	-0.54
2753	2021-12-30	22.80	0.73	-3.10	2,139	23.21	23.40	22.80	2.59	-1.77	1.14
2752	2021-12-29	23.53	0.00	0.00	18	23.10	23.10	23.10	0.00	1.86	-1.36
2751	2021-12-28	23.53	0.00	0.00	44	23.53	23.53	23.53	0.00	0.00	-1.83
2750	2021-12-27	23.53	0.10	-0.42	874	23.35	23.53	22.85	2.91	0.77	0.00
2749	2021-12-23	23.63	0.00	0.00	37	23.63	23.66	23.21	1.90	0.00	-1.18
2748	2021-12-22	23.63	0.39	-1.62	252	23.63	24.28	23.50	3.30	0.00	0.00
2747	2021-12-21	24.02	0.00	0.00	58	24.02	25.21	23.97	5.16	0.00	-1.62
2746	2021-12-20	24.02	0.17	0.71	281	24.02	25.20	24.02	4.91	0.00	0.00
2745	2021-12-17	23.85	0.15	-0.62	899	23.94	25.00	23.85	4.80	-0.38	0.71
2744	2021-12-16	24.00	1.25	-4.95	992	24.98	24.98	24.00	3.92	-3.92	-0.25
2743	2021-12-15	25.25	2.58	11.38	12,808	23.04	25.25	22.69	11.11	9.59	-1.07
2742	2021-12-14	22.67	0.00	0.00	180	22.67	22.67	22.67	0.00	0.00	1.63
2741	2021-12-13	22.67	0.86	-3.65	2,748	23.61	23.81	22.58	5.21	-3.98	0.00
2740	2021-12-10	23.53	0.50	2.17	110	23.26	23.53	23.00	2.28	1.16	0.34
2739	2021-12-09	23.03	0.48	-2.04	653	23.26	23.26	22.98	1.20	-0.99	1.00
2738	2021-12-08	23.51	0.00	0.00	28	23.01	23.01	23.00	0.04	2.17	-1.06
2737	2021-12-07	23.51	0.00	0.00	85	23.51	23.52	23.12	1.70	0.00	-2.13
2736	2021-12-06	23.51	0.00	0.00	37	23.51	23.93	23.23	2.98	0.00	0.00
2735	2021-12-03	23.51	0.09	-0.38	157	23.51	23.51	23.00	2.17	0.00	0.00
2734	2021-12-02	23.60	0.05	-0.21	518	24.24	24.24	23.60	2.64	-2.64	-0.38
2733	2021-12-01	23.65	0.35	-1.46	1,273	22.09	23.65	22.09	7.06	7.06	2.49
2732	2021-11-30	24.00	0.10	0.42	318	23.90	24.00	23.04	4.02	0.42	-7.96
2731	2021-11-29	23.90	0.00	0.00	101	23.90	23.90	23.90	0.00	0.00	0.00
2730	2021-11-26	23.90	1.05	-4.21	171	23.90	23.90	23.55	1.46	0.00	0.00
2729	2021-11-24	24.95	0.74	3.06	883	24.00	24.95	23.45	6.25	3.96	-4.21
2728	2021-11-23	24.21	0.46	1.94	1,644	23.40	24.21	23.20	4.32	3.46	-0.87
2727	2021-11-22	23.75	0.01	0.04	248	23.75	23.75	23.73	0.08	0.00	-1.47
2726	2021-11-19	23.74	0.34	1.45	1,922	23.50	23.74	23.01	3.11	1.02	0.04
2725	2021-11-18	23.40	0.00	0.00	233	23.40	23.52	23.40	0.51	0.00	0.43
2724	2021-11-17	23.40	0.00	0.00	40	23.40	23.40	23.04	1.54	0.00	0.00
2723	2021-11-16	23.40	0.58	-2.42	2,658	23.51	23.91	23.25	2.81	-0.47	0.00
2722	2021-11-15	23.98	0.13	-0.54	100	23.98	23.98	23.98	0.00	0.00	-1.96
2721	2021-11-12	24.11	0.05	0.21	184	24.11	24.11	23.55	2.32	0.00	-0.54
2720	2021-11-11	24.06	0.00	0.00	93	23.98	24.00	23.98	0.08	0.33	0.21
2719	2021-11-10	24.06	0.00	0.00	18	23.50	23.50	23.36	0.60	2.38	-0.33
2718	2021-11-09	24.06	0.36	1.52	1,183	23.77	24.06	23.77	1.22	1.22	-2.33
2717	2021-11-08	23.70	0.00	0.00	52	23.55	23.55	23.55	0.00	0.64	0.30
2716	2021-11-05	23.70	0.00	0.00	33	23.20	23.70	23.20	2.16	2.16	-0.63
2715	2021-11-04	23.70	0.30	-1.25	1,786	22.99	24.10	22.99	4.83	3.09	-2.11
2714	2021-11-03	24.00	0.00	0.00	23	24.00	24.00	24.00	0.00	0.00	-4.21
2713	2021-11-02	24.00	0.00	0.00	548	24.00	24.00	23.95	0.21	0.00	0.00
2712	2021-11-01	24.00	0.50	-2.04	1,264	23.60	24.25	23.60	2.75	1.69	0.00
2711	2021-10-29	24.50	0.06	0.25	4,814	24.60	24.60	23.00	6.50	-0.41	-3.67
2710	2021-10-28	24.44	0.00	0.00	30	24.49	24.49	24.16	1.35	-0.20	0.65
2709	2021-10-27	24.44	0.16	-0.65	446	25.00	25.00	24.44	2.24	-2.24	0.20
2708	2021-10-26	24.60	0.06	-0.24	1,761	24.50	24.60	24.10	2.04	0.41	1.63
2707	2021-10-25	24.66	0.00	0.00	30	24.66	24.66	23.86	3.24	0.00	-0.65
2706	2021-10-22	24.66	0.51	-2.03	181	24.66	24.66	24.65	0.04	0.00	0.00
2705	2021-10-21	25.17	0.00	0.00	92	24.94	24.94	24.03	3.65	0.92	-2.03
2704	2021-10-20	25.17	0.37	1.49	325	25.17	25.17	24.66	2.03	0.00	-0.91
2703	2021-10-18	24.80	0.00	0.00	20	24.80	24.80	24.80	0.00	0.00	1.49
2702	2021-10-15	24.80	1.10	4.64	796	24.03	24.80	23.46	5.58	3.20	0.00
2701	2021-10-14	23.70	0.75	-3.07	3,247	24.50	24.50	23.70	3.27	-3.27	1.39
2700	2021-10-13	24.45	0.00	0.00	24	24.45	24.45	24.45	0.00	0.00	0.20
2699	2021-10-12	24.45	0.65	-2.59	740	24.73	24.73	24.45	1.13	-1.13	0.00
2698	2021-10-08	25.10	0.00	0.00	34	25.10	25.10	25.10	0.00	0.00	-1.47
2697	2021-10-07	25.10	0.98	4.06	267	25.10	25.10	24.20	3.59	0.00	0.00
2696	2021-10-06	24.12	0.32	1.34	166	24.12	24.12	24.01	0.46	0.00	4.06
2695	2021-10-05	23.80	0.07	-0.29	1,974	24.63	24.63	23.77	3.49	-3.37	1.34
2694	2021-10-04	23.87	0.76	-3.09	302	23.87	23.87	23.65	0.92	0.00	3.18
2693	2021-10-01	24.63	1.07	4.54	1,508	24.61	24.63	23.20	5.81	0.08	-3.09
2692	2021-09-30	23.56	0.13	-0.55	1,355	23.55	23.74	23.20	2.29	0.04	4.46
2691	2021-09-29	23.69	0.29	1.24	160	23.69	23.69	23.12	2.41	0.00	-0.59
2690	2021-09-28	23.40	0.40	-1.68	236	23.40	23.50	23.40	0.43	0.00	1.24
2689	2021-09-27	23.80	0.19	-0.79	1,092	23.50	23.85	23.50	1.49	1.28	-1.68
2688	2021-09-24	23.99	0.59	-2.40	165	23.99	23.99	23.90	0.38	0.00	-2.04
2687	2021-09-23	24.58	1.18	5.04	450	24.58	24.58	23.96	2.52	0.00	-2.40
2686	2021-09-22	23.40	0.35	-1.47	90	23.28	24.63	22.20	10.44	0.52	5.04
2685	2021-09-21	23.75	0.24	1.02	269	22.33	23.75	22.33	6.36	6.36	-1.98
2684	2021-09-20	23.51	1.16	-4.70	4,066	23.62	23.98	23.18	3.39	-0.47	-5.02
2683	2021-09-17	24.67	1.10	4.67	6,758	23.74	24.67	23.66	4.25	3.92	-4.26
2682	2021-09-16	23.57	0.99	4.38	6,275	23.04	23.88	22.70	5.12	2.30	0.72
2681	2021-09-15	22.58	0.78	-3.34	13,048	23.19	24.31	22.52	7.72	-2.63	2.04
2680	2021-09-14	23.36	0.27	-1.14	1,237	23.70	24.33	23.30	4.35	-1.43	-0.73
2679	2021-09-13	23.63	0.09	-0.38	1,204	24.35	24.50	23.31	4.89	-2.96	0.30
2678	2021-09-10	23.72	0.09	0.38	2,116	22.62	24.10	22.62	6.54	4.86	2.66
2677	2021-09-09	23.63	0.53	2.29	1,863	23.27	23.64	23.20	1.89	1.55	-4.27
2676	2021-09-08	23.10	0.00	0.00	2,341	23.17	23.17	23.10	0.30	-0.30	0.74
2675	2021-09-07	23.10	0.90	-3.75	9,068	24.33	24.33	22.52	7.44	-5.06	0.30
2674	2021-09-03	24.00	0.47	2.00	34,541	23.59	24.49	23.55	3.98	1.74	1.37
2673	2021-09-02	23.53	0.89	-3.64	16,873	24.00	24.65	23.33	5.50	-1.96	0.25
2672	2021-09-01	24.42	0.62	2.61	20,360	23.45	25.25	23.40	7.89	4.14	-1.72
2671	2021-08-31	23.80	1.11	-4.46	21,006	25.40	26.07	23.25	11.10	-6.30	-1.47
2670	2021-08-30	24.91	0.88	3.66	21,989	23.30	25.35	23.00	10.09	6.91	1.97
2669	2021-08-27	24.03	1.03	4.48	11,042	21.68	26.19	21.68	20.80	10.84	-3.04
2668	2021-08-26	23.00	0.25	1.10	6,646	22.77	23.45	22.65	3.51	1.01	-5.74
2667	2021-08-25	22.75	0.18	0.80	13,751	22.10	23.80	21.52	10.32	2.94	0.09
2666	2021-08-24	22.57	0.93	-3.96	20,052	22.58	23.70	20.12	15.85	-0.04	-2.08
2665	2021-08-23	23.50	0.00	0.00	147	21.71	21.71	21.66	0.23	8.25	-3.91
2664	2021-08-19	23.50	0.00	0.00	91	22.49	23.00	21.75	5.56	4.49	-7.62
2663	2021-08-18	23.50	0.00	0.00	10	22.22	22.22	21.91	1.40	5.76	-4.30
2662	2021-08-17	23.50	0.00	0.00	105	22.49	22.89	22.34	2.45	4.49	-5.45
2661	2021-08-16	23.50	0.00	0.00	85	22.98	22.98	22.98	0.00	2.26	-4.30
2660	2021-08-13	23.50	0.00	0.00	16	22.53	23.00	22.53	2.09	4.31	-2.21
2659	2021-08-12	23.50	0.00	0.00	76	22.64	23.07	22.64	1.90	3.80	-4.13
2658	2021-08-11	23.50	1.03	4.58	34	23.70	23.70	23.70	0.00	-0.84	-3.66
2657	2021-08-10	22.47	1.03	-4.38	15	22.47	22.47	22.47	0.00	0.00	5.47
2656	2021-08-09	23.50	1.51	6.87	1,360	22.49	23.50	22.49	4.49	4.49	-4.38
2655	2021-08-06	21.99	0.00	0.00	170	22.09	22.54	21.63	4.12	-0.45	2.27
2654	2021-08-05	21.99	0.11	0.50	700	22.09	22.09	21.99	0.45	-0.45	0.45
2653	2021-08-04	21.88	0.12	-0.55	206	21.85	21.90	21.85	0.23	0.14	0.96
2652	2021-08-03	22.00	0.45	2.09	2,740	22.00	22.00	21.56	2.00	0.00	-0.68
2651	2021-08-02	21.55	0.00	0.00	396	21.55	22.00	21.55	2.09	0.00	2.09
2650	2021-07-30	21.55	0.48	-2.18	924	21.50	21.55	20.90	3.02	0.23	0.00
2649	2021-07-29	22.03	0.00	0.00	38	21.70	21.70	21.70	0.00	1.52	-2.41
2648	2021-07-27	22.03	0.00	0.00	14	22.02	22.12	21.72	1.82	0.05	-1.50
2647	2021-07-23	22.03	0.33	1.52	484	22.02	22.30	21.77	2.41	0.05	-0.05
2646	2021-07-22	21.70	0.09	0.42	1,155	22.01	22.20	21.50	3.18	-1.41	1.47
2645	2021-07-21	21.61	0.01	-0.05	229	21.61	22.48	21.61	4.03	0.00	1.85
2644	2021-07-20	21.62	0.28	-1.28	1,329	22.70	22.70	21.62	4.76	-4.76	-0.05
2643	2021-07-19	21.90	0.50	-2.23	641	21.87	21.90	21.87	0.14	0.14	3.65
2642	2021-07-16	22.40	0.50	-2.18	387	22.40	22.76	22.40	1.61	0.00	-2.37
2641	2021-07-15	22.90	0.45	2.00	81	22.79	22.79	22.73	0.26	0.48	-2.18
2640	2021-07-14	22.45	0.45	-1.97	83	22.90	22.94	22.45	2.14	-1.97	1.51
2639	2021-07-13	22.90	0.20	0.88	479	22.90	22.90	22.70	0.87	0.00	0.00
2638	2021-07-12	22.70	0.11	0.49	986	22.50	22.92	22.16	3.38	0.89	0.88
2637	2021-07-08	22.59	0.32	-1.40	1,672	22.50	22.65	22.50	0.67	0.40	-0.40
2636	2021-07-07	22.91	0.46	-1.97	501	22.91	22.91	22.91	0.00	0.00	-1.79
2635	2021-07-06	23.37	0.00	0.00	209	23.37	23.37	23.37	0.00	0.00	-1.97
2634	2021-07-02	23.37	0.18	0.78	983	22.89	23.37	22.89	2.10	2.10	0.00
2633	2021-07-01	23.19	0.19	-0.81	1,274	23.70	23.70	23.19	2.15	-2.15	-1.29
2632	2021-06-30	23.38	0.11	0.47	2,187	23.25	23.59	23.01	2.49	0.56	1.37
2631	2021-06-29	23.27	0.15	0.65	1,497	23.30	23.32	22.90	1.80	-0.13	-0.09
2630	2021-06-28	23.12	0.33	1.45	6,253	22.87	23.49	22.76	3.19	1.09	0.78
2629	2021-06-25	22.79	0.43	-1.85	91,316	23.61	23.70	22.26	6.10	-3.47	0.35
2628	2021-06-24	23.22	0.26	-1.11	5,747	23.75	23.88	23.00	3.71	-2.23	1.68
2627	2021-06-23	23.48	0.97	4.31	7,086	22.68	23.60	22.68	4.06	3.53	1.15
2626	2021-06-22	22.51	0.65	-2.81	5,390	22.61	23.06	22.51	2.43	-0.44	0.76
2625	2021-06-21	23.16	0.76	-3.18	4,897	23.20	24.34	23.02	5.69	-0.17	-2.37
2624	2021-06-18	23.92	0.38	1.61	4,810	23.30	23.92	23.30	2.66	2.66	-3.01
2623	2021-06-17	23.54	0.76	-3.13	3,900	23.93	24.26	23.17	4.55	-1.63	-1.02
2622	2021-06-16	24.30	0.02	0.08	5,962	23.36	24.30	23.31	4.24	4.02	-1.52
2621	2021-06-15	24.28	0.33	-1.34	1,792	24.50	24.90	23.61	5.27	-0.90	-3.79
2620	2021-06-14	24.61	1.08	-4.20	1,395	25.05	25.30	24.61	2.75	-1.76	-0.45
2619	2021-06-11	25.69	0.22	0.86	1,869	25.15	25.69	25.15	2.15	2.15	-2.49
2618	2021-06-10	25.47	0.18	0.71	1,730	25.06	25.93	25.01	3.67	1.64	-1.26
2617	2021-06-09	25.29	0.21	-0.82	1,017	25.98	25.98	25.01	3.73	-2.66	-0.91
2616	2021-06-08	25.50	0.83	-3.15	729	25.26	25.50	25.26	0.95	0.95	1.88
2615	2021-06-07	26.33	1.23	4.90	6,318	24.93	26.96	24.93	8.14	5.62	-4.06
2614	2021-06-04	25.10	0.27	1.09	386	25.10	25.10	25.10	0.00	0.00	-0.68
2613	2021-06-03	24.83	0.00	0.00	1,222	24.66	25.88	24.49	5.64	0.69	1.09
2612	2021-06-02	24.83	0.75	-2.93	1,407	24.66	24.83	24.66	0.69	0.69	-0.68
2611	2021-06-01	25.58	0.27	1.07	868	25.88	25.88	25.58	1.16	-1.16	-3.60
2610	2021-05-28	25.31	0.91	-3.47	958	26.17	26.20	25.21	3.78	-3.29	2.25
2609	2021-05-27	26.22	0.18	-0.68	2,414	25.40	26.45	25.40	4.13	3.23	-0.19
2608	2021-05-26	26.40	1.24	4.93	8,631	25.44	26.50	25.23	4.99	3.77	-3.79
2607	2021-05-25	25.16	0.20	-0.79	1,093	25.16	25.18	25.16	0.08	0.00	1.11
2606	2021-05-24	25.36	0.04	-0.16	743	25.36	25.36	24.91	1.77	0.00	-0.79
2605	2021-05-21	25.40	0.40	-1.55	3,335	25.73	25.93	25.40	2.06	-1.28	-0.16
2604	2021-05-20	25.80	0.72	2.87	2,474	25.29	26.40	25.29	4.39	2.02	-0.27
2603	2021-05-19	25.08	0.32	1.29	905	25.35	25.56	25.08	1.89	-1.07	0.84
2602	2021-05-18	24.76	0.34	-1.35	7,399	25.11	26.21	24.76	5.77	-1.39	2.38
2601	2021-05-17	25.10	1.48	-5.57	591	25.10	25.95	25.10	3.39	0.00	0.04
2600	2021-05-14	26.58	1.33	5.27	607	26.58	26.58	25.71	3.27	0.00	-5.57
2599	2021-05-13	25.25	0.24	-0.94	1,118	25.25	25.53	25.25	1.11	0.00	5.27
2598	2021-05-12	25.49	0.40	-1.54	1,291	25.49	26.01	25.49	2.04	0.00	-0.94
2597	2021-05-11	25.89	2.69	11.59	9,718	23.50	26.10	22.90	13.62	10.17	-1.54
2596	2021-05-10	23.20	0.25	1.09	5,397	22.80	23.50	22.80	3.07	1.75	1.29
2595	2021-05-07	22.95	0.11	-0.48	912	22.95	22.95	22.80	0.65	0.00	-0.65
2594	2021-05-06	23.06	0.26	1.14	539	23.06	23.06	22.85	0.91	0.00	-0.48
2593	2021-05-05	22.80	0.09	0.40	4,014	22.80	23.50	22.80	3.07	0.00	1.14
2592	2021-05-04	22.71	0.97	-4.10	1,094	23.50	23.50	22.71	3.36	-3.36	0.40
2591	2021-05-03	23.68	0.20	0.85	1,655	22.78	23.68	22.78	3.95	3.95	-0.76
2590	2021-04-30	23.48	0.64	-2.65	2,188	23.66	24.72	23.20	6.42	-0.76	-2.98
2589	2021-04-29	24.12	0.21	0.88	3,531	23.74	26.10	23.74	9.94	1.60	-1.91
2588	2021-04-28	23.91	0.91	-3.67	1,500	23.76	24.20	23.76	1.85	0.63	-0.71
2587	2021-04-27	24.82	0.25	-1.00	1,226	23.88	25.18	23.88	5.44	3.94	-4.27
2586	2021-04-26	25.07	0.04	-0.16	3,135	25.13	26.48	25.07	5.61	-0.24	-4.75
2585	2021-04-23	25.11	1.41	5.95	6,262	23.71	26.98	23.71	13.79	5.90	0.08
2584	2021-04-22	23.70	0.51	-2.11	1,652	24.14	24.39	23.27	4.64	-1.82	0.04
2583	2021-04-21	24.21	0.31	-1.26	1,921	24.97	25.29	24.21	4.33	-3.04	-0.29
2582	2021-04-20	24.52	0.00	0.00	1,159	24.30	24.52	24.30	0.91	0.91	1.84
2581	2021-04-19	24.52	0.31	-1.25	1,161	24.90	24.90	24.52	1.53	-1.53	-0.90
2580	2021-04-16	24.83	0.38	-1.51	1,300	26.00	26.00	24.83	4.50	-4.50	0.28
2579	2021-04-15	25.21	0.81	3.32	13,928	25.01	26.49	24.26	8.92	0.80	3.13
2578	2021-04-14	24.40	0.24	0.99	1,314	24.36	24.96	24.21	3.08	0.16	2.50
2577	2021-04-13	24.16	0.97	-3.86	1,039	25.10	25.19	24.16	4.10	-3.75	0.83
2576	2021-04-12	25.13	0.76	-2.94	997	25.32	25.38	25.02	1.42	-0.75	-0.12
2575	2021-04-09	25.89	0.39	-1.48	1,150	25.61	26.15	25.89	1.02	1.09	-2.20
2574	2021-04-08	26.28	0.76	2.98	2,463	25.72	26.49	25.72	2.99	2.18	-2.55
2573	2021-04-07	25.52	0.51	-1.96	1,148	25.94	25.94	25.52	1.62	-1.62	0.78
2572	2021-04-06	26.03	0.17	-0.65	836	26.48	26.48	25.91	2.15	-1.70	-0.35
2571	2021-04-05	26.20	0.70	-2.60	620	26.20	26.80	26.20	2.29	0.00	1.07
2570	2021-04-01	26.90	0.82	3.14	15,854	25.33	26.99	26.30	2.72	6.20	-2.60
2569	2021-03-31	26.08	0.49	-1.84	1,013	25.61	26.08	25.41	2.62	1.84	-2.88
2568	2021-03-30	26.57	0.67	2.59	502	25.20	26.57	25.20	5.44	5.44	-3.61
2567	2021-03-29	25.90	0.50	-1.89	1,672	25.01	26.88	25.01	7.48	3.56	-2.70
2566	2021-03-26	26.40	1.28	5.10	3,433	25.18	26.88	25.22	6.59	4.85	-5.27
2565	2021-03-25	25.12	0.79	3.25	1,540	23.33	25.67	24.40	5.44	7.67	0.24
2564	2021-03-24	24.33	0.57	-2.29	1,179	24.90	25.08	24.33	3.01	-2.29	-4.11
2563	2021-03-23	24.90	0.73	-2.85	105	24.90	25.50	24.90	2.41	0.00	0.00
2562	2021-03-22	25.63	1.37	-5.07	1,225	26.69	26.69	25.63	3.97	-3.97	-2.85
2561	2021-03-19	27.00	1.36	5.30	21,610	25.13	27.00	25.13	7.44	7.44	-1.15
2560	2021-03-18	25.64	0.39	-1.50	543	25.64	26.16	25.64	2.03	0.00	-1.99
2559	2021-03-17	26.03	0.10	0.39	682	26.75	26.03	25.96	0.26	-2.69	-1.50
2558	2021-03-16	25.93	0.56	-2.11	572	25.93	25.93	25.90	0.12	0.00	3.16
2557	2021-03-15	26.49	0.34	1.30	590	26.49	26.49	25.91	2.19	0.00	-2.11
2556	2021-03-12	26.15	0.44	-1.65	551	26.15	26.60	26.15	1.72	0.00	1.30
2555	2021-03-11	26.59	0.21	-0.78	1,506	25.83	26.79	26.18	2.36	2.94	-1.65
2554	2021-03-10	26.80	0.23	0.87	1,700	26.80	26.80	26.76	0.15	0.00	-3.62
2553	2021-03-09	26.57	0.23	-0.86	2,800	26.57	26.57	26.11	1.73	0.00	0.87
2552	2021-03-08	26.80	0.31	1.17	4,120	26.00	26.80	26.43	1.42	3.08	-0.86
2551	2021-03-05	26.49	0.05	0.19	4,347	25.91	26.50	26.49	0.04	2.24	-1.85
2550	2021-03-04	26.44	0.19	0.72	4,513	26.40	26.50	25.92	2.20	0.15	-2.00
2549	2021-03-03	26.25	0.31	1.20	4,446	25.95	26.25	25.93	1.23	1.16	0.57
2548	2021-03-02	25.94	0.05	-0.19	414	25.94	26.00	25.94	0.23	0.00	0.04
2547	2021-03-01	25.99	0.99	3.96	32,149	24.00	26.41	24.00	10.04	8.29	-0.19
2546	2021-02-26	25.00	0.00	0.00	1,292	25.00	25.23	25.00	0.92	0.00	-4.00
2545	2021-02-25	25.00	0.24	-0.95	822	25.24	25.24	25.00	0.95	-0.95	0.00
2544	2021-02-24	25.24	1.72	7.31	1,690	23.80	25.24	23.76	6.22	6.05	0.00
2543	2021-02-23	23.52	0.52	2.26	1,249	23.00	23.52	22.93	2.57	2.26	1.19
2542	2021-02-22	23.00	0.25	1.10	1,638	22.55	23.00	22.50	2.22	2.00	0.00
2541	2021-02-19	22.75	0.55	2.48	672	22.75	22.75	22.30	1.98	0.00	-0.88
2540	2021-02-18	22.20	0.20	-0.89	518	22.20	22.89	22.20	3.11	0.00	2.48
2539	2021-02-17	22.40	0.24	-1.06	298	22.40	22.40	21.99	1.83	0.00	-0.89
2538	2021-02-16	22.64	0.29	1.30	385	22.64	22.67	22.64	0.13	0.00	-1.06
2537	2021-02-12	22.35	1.13	-4.81	569	22.35	23.27	22.35	4.12	0.00	1.30
2536	2021-02-11	23.48	0.08	0.34	1,080	23.48	23.48	23.42	0.26	0.00	-4.81
2535	2021-02-10	23.40	0.15	-0.64	543	23.40	24.00	23.40	2.56	0.00	0.34
2534	2021-02-09	23.55	0.44	-1.83	366	23.99	23.55	23.49	0.25	-1.83	-0.64
2533	2021-02-08	23.99	0.01	-0.04	523	23.99	23.99	23.77	0.92	0.00	0.00
2532	2021-02-05	24.00	0.25	1.05	764	24.00	24.00	23.70	1.25	0.00	-0.04
2531	2021-02-04	23.75	0.31	1.32	356	23.10	23.75	23.10	2.81	2.81	1.05
2530	2021-02-03	23.44	0.63	-2.62	757	23.20	23.67	23.20	2.03	1.03	-1.45
2529	2021-02-02	24.07	0.07	0.29	451	23.66	24.07	23.66	1.73	1.73	-3.61
2528	2021-02-01	24.00	0.39	-1.60	541	23.58	24.00	23.58	1.78	1.78	-1.42
2527	2021-01-29	24.39	0.94	4.01	1,842	23.30	24.39	23.23	4.98	4.68	-3.32
2526	2021-01-28	23.45	0.33	1.43	1,934	23.05	23.70	23.05	2.82	1.74	-0.64
2525	2021-01-27	23.12	0.12	0.52	1,550	23.00	23.12	23.00	0.52	0.52	-0.30
2524	2021-01-26	23.00	0.05	-0.22	1,000	23.01	23.83	23.00	3.61	-0.04	0.00
2523	2021-01-25	23.05	0.25	-1.07	759	22.99	23.05	22.67	1.65	0.26	-0.17
2522	2021-01-22	23.30	0.70	3.10	900	23.30	23.30	23.30	0.00	0.00	-1.33
2521	2021-01-21	22.60	0.66	-2.84	400	22.60	22.60	22.60	0.00	0.00	3.10
2520	2021-01-20	23.26	0.83	-3.45	400	23.26	23.26	23.26	0.00	0.00	-2.84
2519	2021-01-19	24.09	0.71	3.04	600	24.09	24.09	24.09	0.00	0.00	-3.45
2518	2021-01-15	23.38	0.28	-1.18	800	23.72	23.72	23.38	1.43	-1.43	3.04
2517	2021-01-14	23.66	0.62	-2.55	500	23.66	23.66	23.66	0.00	0.00	0.25
2516	2021-01-13	24.28	0.71	-2.84	700	24.28	24.28	24.28	0.00	0.00	-2.55
2515	2021-01-12	24.99	0.03	0.12	2,900	24.42	25.00	24.25	3.07	2.33	-2.84
2514	2021-01-11	24.96	0.09	-0.36	3,400	24.56	24.96	24.08	3.58	1.63	-2.16
2513	2021-01-08	25.05	0.85	-3.28	2,300	25.33	26.14	25.05	4.30	-1.11	-1.96
2512	2021-01-07	25.90	0.14	-0.54	5,800	25.20	25.90	24.36	6.11	2.78	-2.20
2511	2021-01-06	26.04	0.25	-0.95	2,500	26.21	26.21	25.44	2.94	-0.65	-3.23
2510	2021-01-05	26.29	1.43	5.75	200	26.29	26.29	26.29	0.00	0.00	-0.30
2509	2021-01-04	24.86	0.44	-1.74	700	26.00	26.00	24.86	4.38	-4.38	5.75
2508	2020-12-31	25.30	1.14	-4.31	700	25.26	25.30	25.26	0.16	0.16	2.77
2507	2020-12-30	26.44	0.06	-0.23	400	26.44	26.44	26.44	0.00	0.00	-4.46
2506	2020-12-29	26.50	0.83	3.23	7,200	26.85	26.85	25.58	4.73	-1.30	-0.23
2505	2020-12-28	25.67	0.14	0.55	200	25.67	25.67	25.67	0.00	0.00	4.60
2504	2020-12-24	25.53	0.67	-2.56	1,200	26.69	26.69	25.53	4.35	-4.35	0.55
2503	2020-12-23	26.20	0.28	-1.06	3,500	26.29	26.69	26.20	1.86	-0.34	1.87
2502	2020-12-22	26.48	0.01	-0.04	1,100	26.48	26.48	26.48	0.00	0.00	-0.72
2501	2020-12-21	26.49	0.50	1.92	1,200	26.49	26.49	26.49	0.00	0.00	-0.04
2500	2020-12-18	25.99	0.63	2.48	6,100	25.39	25.99	24.90	4.29	2.36	1.92
2499	2020-12-17	25.36	0.03	-0.12	1,200	25.39	25.39	25.36	0.12	-0.12	0.12
2498	2020-12-16	25.39	1.89	8.04	3,600	23.25	25.39	23.25	9.20	9.20	0.00
2497	2020-12-15	23.50	0.38	1.64	1,600	24.44	24.49	23.50	4.05	-3.85	-1.06
2496	2020-12-14	23.12	1.60	-6.47	600	23.12	23.12	23.12	0.00	0.00	5.71
2495	2020-12-11	24.72	0.10	-0.40	800	21.46	24.72	21.46	15.19	15.19	-6.47
2494	2020-12-10	24.82	0.92	3.85	400	23.33	24.82	23.33	6.39	6.39	-13.54
2493	2020-12-09	23.90	1.10	-4.40	1,000	23.90	23.90	23.90	0.00	0.00	-2.38
2492	2020-12-08	25.00	1.40	5.93	500	25.00	25.00	25.00	0.00	0.00	-4.40
2491	2020-12-07	23.60	0.10	-0.42	5,600	22.27	24.99	22.27	12.21	5.97	5.93
2490	2020-12-04	23.70	0.50	2.16	200	23.70	23.70	23.70	0.00	0.00	-6.03
2489	2020-12-03	23.20	0.50	2.20	1,100	22.00	23.20	22.00	5.45	5.45	2.16
2488	2020-12-02	22.70	0.35	-1.52	1,000	24.77	24.77	22.70	8.36	-8.36	-3.08
2487	2020-12-01	23.05	1.63	-6.60	2,100	23.00	23.05	23.00	0.22	0.22	7.46
2486	2020-11-30	24.68	1.10	-4.27	500	24.10	24.68	24.10	2.41	2.41	-6.81
2485	2020-11-27	25.78	0.88	3.53	400	25.78	25.78	25.78	0.00	0.00	-6.52
2484	2020-11-25	24.90	0.80	-3.11	1,000	26.83	26.85	24.90	7.27	-7.19	3.53
2483	2020-11-24	25.70	2.31	9.88	2,000	23.75	25.70	23.70	8.42	8.21	4.40
2482	2020-11-23	23.39	0.30	-1.27	1,500	23.75	23.75	23.39	1.52	-1.52	1.54
2481	2020-11-20	23.69	0.01	-0.04	800	23.05	23.69	23.05	2.78	2.78	0.25
2480	2020-11-19	23.70	0.70	3.04	200	23.70	23.70	23.70	0.00	0.00	-2.74
2479	2020-11-18	23.00	0.75	-3.16	5,300	23.25	23.80	23.00	3.44	-1.08	3.04
2478	2020-11-17	23.75	0.00	0.00	8,000	23.25	23.75	23.05	3.01	2.15	-2.11
2477	2020-11-16	23.75	0.21	0.89	900	23.75	23.75	23.75	0.00	0.00	-2.11
2476	2020-11-13	23.54	0.20	0.86	3,200	23.75	23.75	23.54	0.88	-0.88	0.89

OFED Investment Calculator

This calculator shows the potential of OFED stock.
Just pick a start date, end date and click Calculate.

Ticker:

OFED

Date start:

2011-01-14 open

Date end:

2023-02-16 close

Duration:

12 years 36 days

Trading days:

2,974

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2011-01-14 open

1,000.00

Shares bought: 90.66

Stock price: 11.03

SELL

Value on 2023-02-16 close

2,431.55

Dividends (38)

14.17%

+344.51

Stock growth

85.83%

+1,087.04

NET: +1,431.55

Total ROI: +143.16% (2.43x)

Annualised: +7.62% (1.08x)

Dividends ROI: +34.45% (1.34x)

Dividend Yield: +2.48% (1.02x)

Stock price: 23.02

Duration: 12 years 36 days

Trading days: 2,974

SELL

Value on 2023-02-16 close

2,087.04

NET: +1,087.04

ROI: +108.70% (2.09x)

Annualised: +6.27% (1.06x)

Stock price: 23.02

Duration: 12 years 36 days

Trading days: 2,974

Click here to calculate the HIGHEST and LOWEST values of your investment.

OFED Monthly statistics

This section shows monthly performance of OFED stock.
There are 146 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	4	25.92 2023-02-15	23.02 2023-02-16	23.41 2023-02-01	23.02 2023-02-16	-1.67	10.72	-1.67
2023 January	4	25.00 2023-01-17	23.41 2023-01-31	24.73 2023-01-13	23.41 2023-01-31	-5.34	1.09	-5.34
2022 December	13	26.00 2022-12-28	22.53 2022-12-01	22.53 2022-12-01	25.00 2022-12-28	10.96	15.40	0.00
2022 November	13	25.95 2022-11-08	21.42 2022-11-30	25.95 2022-11-01	22.80 2022-11-30	-12.14	0.00	-17.46
2022 October	19	26.85 2022-10-21	22.02 2022-10-07	24.12 2022-10-03	25.00 2022-10-31	3.65	11.32	-8.71
2022 September	19	27.00 2022-09-19	22.66 2022-09-29	24.56 2022-09-01	24.12 2022-09-30	-1.79	9.93	-7.74
2022 August	22	26.95 2022-08-29	19.97 2022-08-03	20.75 2022-08-01	24.56 2022-08-31	18.36	29.88	-3.76
2022 July	13	23.81 2022-07-19	20.00 2022-07-15	21.66 2022-07-01	20.75 2022-07-29	-4.20	9.93	-7.66
2022 June	17	24.06 2022-06-02	20.91 2022-06-14	24.06 2022-06-01	21.66 2022-06-30	-9.98	0.00	-13.09
2022 May	17	26.10 2022-05-02	20.81 2022-05-16	26.10 2022-05-02	24.06 2022-05-31	-7.82	0.00	-20.27
2022 April	18	26.89 2022-04-18	23.20 2022-04-13	24.43 2022-04-01	25.43 2022-04-29	4.09	10.07	-5.03
2022 March	23	27.00 2022-03-25	22.35 2022-03-11	23.59 2022-03-01	25.00 2022-03-31	5.98	14.46	-5.26
2022 February	20	24.99 2022-02-24	22.10 2022-02-14	22.80 2022-02-01	24.00 2022-02-28	5.26	9.61	-3.07
2022 January	19	23.95 2022-01-21	21.20 2022-01-04	22.10 2022-01-03	23.94 2022-01-31	8.33	8.37	-4.07
2021 December	22	25.25 2021-12-15	21.05 2021-12-31	22.09 2021-12-01	22.22 2021-12-31	0.59	14.31	-4.71
2021 November	21	24.95 2021-11-24	22.99 2021-11-04	23.60 2021-11-01	24.00 2021-11-30	1.69	5.72	-2.58
2021 October	19	25.17 2021-10-20	23.00 2021-10-29	24.61 2021-10-01	24.50 2021-10-29	-0.45	2.28	-6.54
2021 September	21	25.25 2021-09-01	22.20 2021-09-22	23.45 2021-09-01	23.56 2021-09-30	0.47	7.68	-5.33
2021 August	21	26.19 2021-08-27	20.12 2021-08-24	21.55 2021-08-02	23.80 2021-08-31	10.44	21.53	-6.64
2021 July	18	23.70 2021-07-01	20.90 2021-07-30	23.70 2021-07-01	21.55 2021-07-30	-9.07	0.00	-11.81
2021 June	22	26.96 2021-06-07	22.26 2021-06-25	25.88 2021-06-01	23.38 2021-06-30	-9.66	4.17	-13.99
2021 May	20	26.58 2021-05-14	22.71 2021-05-04	22.78 2021-05-03	25.31 2021-05-28	11.11	16.68	-0.31
2021 April	21	26.99 2021-04-01	23.20 2021-04-30	25.33 2021-04-01	23.48 2021-04-30	-7.30	6.55	-8.41
2021 March	23	27.00 2021-03-19	24.00 2021-03-01	24.00 2021-03-01	26.08 2021-03-31	8.67	12.50	0.00
2021 February	19	25.24 2021-02-25	21.99 2021-02-17	23.58 2021-02-01	25.00 2021-02-26	6.02	7.04	-6.74
2021 January	19	26.29 2021-01-05	22.60 2021-01-21	26.00 2021-01-04	24.39 2021-01-29	-6.19	1.12	-13.08
2020 December	22	26.85 2020-12-29	21.46 2020-12-11	23.00 2020-12-01	25.30 2020-12-31	10.00	16.74	-6.70
2020 November	20	26.85 2020-11-25	21.30 2020-11-06	23.20 2020-11-02	24.68 2020-11-30	6.38	15.73	-8.19
2020 October	22	26.72 2020-10-21	20.70 2020-10-02	20.81 2020-10-01	22.51 2020-10-30	8.17	28.40	-0.53
2020 September	21	26.74 2020-09-02	20.76 2020-09-11	26.74 2020-09-01	21.47 2020-09-30	-19.71	0.00	-22.36
2020 August	21	26.95 2020-08-28	25.41 2020-08-03	25.41 2020-08-03	26.26 2020-08-31	3.35	6.06	0.00
2020 July	22	26.99 2020-07-31	24.26 2020-07-01	24.26 2020-07-01	25.41 2020-07-31	4.74	11.25	0.00
2020 June	22	28.00 2020-06-25	21.00 2020-06-02	21.03 2020-06-01	25.77 2020-06-30	22.54	33.14	-0.14
2020 May	20	22.45 2020-05-27	17.77 2020-05-05	18.48 2020-05-01	20.77 2020-05-29	12.39	21.48	-3.84
2020 April	21	19.03 2020-04-03	15.70 2020-04-16	19.03 2020-04-01	18.48 2020-04-30	-2.89	0.00	-17.50
2020 March	22	26.60 2020-03-03	15.25 2020-03-23	26.50 2020-03-02	19.03 2020-03-31	-28.19	0.38	-42.45
2020 February	19	26.89 2020-02-26	25.00 2020-02-27	26.09 2020-02-03	26.50 2020-02-28	1.57	3.07	-4.18
2020 January	21	27.24 2020-01-17	25.78 2020-01-14	27.00 2020-01-02	26.20 2020-01-31	-2.96	0.89	-4.52
2019 December	21	27.25 2019-12-20	22.76 2019-12-09	23.00 2019-12-02	26.01 2019-12-31	13.09	18.48	-1.04
2019 November	20	22.80 2019-11-14	22.17 2019-11-14	22.45 2019-11-01	22.50 2019-11-29	0.22	1.56	-1.25
2019 October	23	23.75 2019-10-15	22.04 2019-10-07	22.78 2019-10-01	22.47 2019-10-31	-1.36	4.26	-3.25
2019 September	20	23.10 2019-09-05	21.65 2019-09-12	22.76 2019-09-03	22.78 2019-09-30	0.09	1.49	-4.88
2019 August	22	24.60 2019-08-01	22.76 2019-08-23	23.10 2019-08-01	23.00 2019-08-30	-0.43	6.49	-1.47
2019 July	22	24.90 2019-07-30	22.98 2019-07-02	23.11 2019-07-01	23.50 2019-07-31	1.69	7.75	-0.56
2019 June	20	23.40 2019-06-04	22.55 2019-06-27	23.05 2019-06-03	22.95 2019-06-28	-0.43	1.52	-2.17
2019 May	22	26.19 2019-05-06	23.01 2019-05-31	26.12 2019-05-01	23.24 2019-05-31	-11.03	0.27	-11.91
2019 April	21	27.11 2019-04-08	26.00 2019-04-01	26.00 2019-04-01	26.22 2019-04-30	0.85	4.27	0.00
2019 March	21	27.20 2019-03-04	24.86 2019-03-20	27.00 2019-03-01	26.01 2019-03-29	-3.67	0.74	-7.93
2019 February	19	27.49 2019-02-25	22.26 2019-02-11	26.17 2019-02-01	27.00 2019-02-28	3.17	5.04	-14.94
2019 January	21	27.00 2019-01-29	23.82 2019-01-11	23.93 2019-01-02	26.15 2019-01-31	9.28	12.83	-0.46
2018 December	19	27.00 2018-12-03	23.06 2018-12-24	26.75 2018-12-03	24.90 2018-12-31	-6.92	0.93	-13.79
2018 November	21	26.20 2018-11-30	23.06 2018-11-21	25.10 2018-11-01	26.20 2018-11-30	4.38	4.38	-8.13
2018 October	23	26.94 2018-10-15	23.55 2018-10-23	26.85 2018-10-01	24.61 2018-10-31	-8.34	0.34	-12.29
2018 September	19	26.96 2018-09-13	26.52 2018-09-28	26.61 2018-09-04	26.52 2018-09-28	-0.34	1.32	-0.34
2018 August	23	27.28 2018-08-30	26.51 2018-08-27	27.00 2018-08-01	26.71 2018-08-31	-1.07	1.04	-1.81
2018 July	21	29.00 2018-07-02	26.80 2018-07-30	29.00 2018-07-02	27.21 2018-07-31	-6.17	0.00	-7.59
2018 June	21	29.60 2018-06-20	27.65 2018-06-18	28.67 2018-06-01	28.94 2018-06-29	0.94	3.24	-3.56
2018 May	22	30.16 2018-05-16	28.31 2018-05-03	28.65 2018-05-01	29.25 2018-05-31	2.09	5.27	-1.19
2018 April	21	29.20 2018-04-10	28.02 2018-04-23	28.91 2018-04-02	28.73 2018-04-30	-0.62	1.00	-3.08
2018 March	21	29.40 2018-03-19	28.01 2018-03-02	28.64 2018-03-01	28.81 2018-03-29	0.59	2.65	-2.20
2018 February	19	30.27 2018-02-12	28.15 2018-02-08	28.32 2018-02-01	28.64 2018-02-28	1.13	6.89	-0.60
2018 January	21	30.29 2018-01-04	27.55 2018-01-24	29.79 2018-01-02	28.50 2018-01-31	-4.33	1.68	-7.52
2017 December	20	30.49 2017-12-22	25.55 2017-12-26	29.24 2017-12-01	28.70 2017-12-29	-1.85	4.27	-12.62
2017 November	21	30.00 2017-11-30	28.50 2017-11-30	30.00 2017-11-01	29.26 2017-11-30	-2.47	0.00	-5.00
2017 October	22	30.00 2017-10-20	27.92 2017-10-03	28.04 2017-10-02	29.99 2017-10-31	6.95	6.99	-0.43
2017 September	20	28.69 2017-09-29	26.41 2017-09-15	28.58 2017-09-01	28.04 2017-09-29	-1.89	0.38	-7.59
2017 August	23	28.69 2017-08-30	26.69 2017-08-11	27.15 2017-08-01	28.11 2017-08-31	3.54	5.67	-1.69
2017 July	20	28.00 2017-07-21	26.63 2017-07-17	27.99 2017-07-03	27.25 2017-07-31	-2.64	0.04	-4.86
2017 June	22	29.00 2017-06-19	27.06 2017-06-26	27.08 2017-06-01	27.50 2017-06-30	1.55	7.09	-0.07
2017 May	22	28.00 2017-05-30	25.67 2017-05-05	25.74 2017-05-01	27.96 2017-05-31	8.62	8.78	-0.27
2017 April	19	25.75 2017-04-21	24.56 2017-04-12	24.56 2017-04-03	25.74 2017-04-28	4.80	4.85	0.00
2017 March	23	25.75 2017-03-29	23.55 2017-03-07	23.85 2017-03-01	24.56 2017-03-31	2.98	7.97	-1.26
2017 February	19	23.90 2017-02-27	22.00 2017-02-10	22.72 2017-02-01	23.85 2017-02-28	4.97	5.19	-3.17
2017 January	20	23.50 2017-01-06	21.55 2017-01-12	23.50 2017-01-03	22.72 2017-01-31	-3.32	0.00	-8.30
2016 December	21	23.75 2016-12-15	22.05 2016-12-28	22.46 2016-12-01	23.50 2016-12-30	4.63	5.74	-1.83
2016 November	21	23.65 2016-11-08	20.90 2016-11-11	23.05 2016-11-01	23.00 2016-11-30	-0.22	2.60	-9.33
2016 October	21	24.25 2016-10-12	22.58 2016-10-21	23.06 2016-10-03	23.03 2016-10-31	-0.13	5.16	-2.08
2016 September	21	24.00 2016-09-30	20.50 2016-09-08	20.75 2016-09-01	23.06 2016-09-30	11.13	15.66	-1.20
2016 August	23	21.00 2016-08-30	19.30 2016-08-09	19.33 2016-08-01	20.48 2016-08-31	5.95	8.64	-0.16
2016 July	20	20.18 2016-07-06	19.25 2016-07-21	19.65 2016-07-01	19.33 2016-07-29	-1.63	2.70	-2.04
2016 June	22	20.75 2016-06-15	19.53 2016-06-28	19.76 2016-06-01	19.57 2016-06-30	-0.96	5.01	-1.16
2016 May	21	20.35 2016-05-31	19.06 2016-05-10	19.06 2016-05-02	19.54 2016-05-31	2.52	6.77	0.00
2016 April	21	19.43 2016-04-18	18.53 2016-04-08	18.53 2016-04-01	19.06 2016-04-29	2.86	4.86	0.00
2016 March	22	20.49 2016-03-03	18.53 2016-03-31	20.29 2016-03-01	18.53 2016-03-31	-8.67	0.99	-8.67
2016 February	20	20.30 2016-02-26	18.21 2016-02-12	18.95 2016-02-01	19.58 2016-02-29	3.32	7.12	-3.91
2016 January	19	18.91 2016-01-29	18.30 2016-01-15	18.65 2016-01-04	18.91 2016-01-29	1.39	1.39	-1.88
2015 December	22	18.93 2015-12-29	18.13 2015-12-01	18.13 2015-12-01	18.65 2015-12-31	2.87	4.41	0.00
2015 November	20	18.90 2015-11-17	18.13 2015-11-30	18.80 2015-11-02	18.13 2015-11-30	-3.56	0.53	-3.56
2015 October	22	20.00 2015-10-14	17.95 2015-10-22	20.00 2015-10-01	18.80 2015-10-30	-6.00	0.00	-10.25
2015 September	21	20.00 2015-09-30	17.01 2015-09-10	18.16 2015-09-01	20.00 2015-09-30	10.13	10.13	-6.33
2015 August	21	19.58 2015-08-07	18.16 2015-08-31	19.35 2015-08-03	18.16 2015-08-31	-6.15	1.19	-6.15
2015 July	22	19.72 2015-07-22	18.40 2015-07-01	18.40 2015-07-01	19.04 2015-07-31	3.48	7.17	0.00
2015 June	22	20.95 2015-06-16	18.00 2015-06-30	19.07 2015-06-01	18.40 2015-06-30	-3.51	9.86	-5.61
2015 May	20	20.55 2015-05-19	19.07 2015-05-29	20.50 2015-05-01	19.07 2015-05-29	-6.98	0.24	-6.98
2015 April	21	20.60 2015-04-27	19.90 2015-04-06	20.02 2015-04-01	20.50 2015-04-30	2.40	2.90	-0.60
2015 March	22	20.35 2015-03-02	19.03 2015-03-13	19.60 2015-03-02	20.07 2015-03-31	2.40	3.83	-2.91
2015 February	19	20.65 2015-02-23	19.69 2015-02-09	20.01 2015-02-02	20.50 2015-02-27	2.45	3.20	-1.60
2015 January	20	21.50 2015-01-08	19.01 2015-01-06	20.00 2015-01-02	20.59 2015-01-30	2.95	7.50	-4.95
2014 December	22	21.00 2014-12-09	18.90 2014-12-01	18.92 2014-12-01	20.00 2014-12-31	5.71	10.99	-0.11
2014 November	19	19.00 2014-11-19	18.90 2014-11-26	18.97 2014-11-03	18.95 2014-11-28	-0.11	0.16	-0.37
2014 October	23	19.00 2014-10-31	18.35 2014-10-29	18.50 2014-10-01	18.99 2014-10-31	2.65	2.70	-0.81
2014 September	21	18.83 2014-09-23	17.45 2014-09-08	18.17 2014-09-02	18.50 2014-09-30	1.82	3.63	-3.96
2014 August	21	18.76 2014-08-12	17.00 2014-08-08	18.00 2014-08-01	18.17 2014-08-29	0.94	4.22	-5.56
2014 July	22	18.59 2014-07-02	17.24 2014-07-02	18.06 2014-07-01	17.41 2014-07-31	-3.60	2.93	-4.54
2014 June	21	20.50 2014-06-25	16.95 2014-06-16	17.70 2014-06-02	18.06 2014-06-30	2.03	15.82	-4.24
2014 May	21	18.00 2014-05-20	17.40 2014-05-21	17.50 2014-05-01	17.70 2014-05-30	1.14	2.86	-0.57
2014 April	21	17.75 2014-04-30	17.33 2014-04-02	17.36 2014-04-01	17.75 2014-04-30	2.25	2.25	-0.17
2014 March	21	17.75 2014-03-31	17.03 2014-03-10	17.25 2014-03-03	17.35 2014-03-31	0.58	2.90	-1.28
2014 February	19	17.61 2014-02-04	17.00 2014-02-12	17.49 2014-02-03	17.25 2014-02-28	-1.37	0.69	-2.80
2014 January	21	17.63 2014-01-21	16.73 2014-01-22	17.60 2014-01-02	17.49 2014-01-31	-0.63	0.17	-4.94
2013 December	21	17.75 2013-12-27	17.00 2013-12-16	17.63 2013-12-02	17.60 2013-12-31	-0.17	0.68	-3.57
2013 November	20	17.25 2013-11-29	16.48 2013-11-19	16.75 2013-11-01	17.25 2013-11-29	2.99	2.99	-1.61
2013 October	23	17.06 2013-10-07	16.50 2013-10-22	16.52 2013-10-01	16.75 2013-10-31	1.39	3.27	-0.12
2013 September	20	16.96 2013-09-06	16.50 2013-09-30	16.85 2013-09-03	16.50 2013-09-30	-2.08	0.65	-2.08
2013 August	22	17.49 2013-08-05	16.25 2013-08-05	16.43 2013-08-01	17.04 2013-08-30	3.71	6.45	-1.10
2013 July	22	16.57 2013-07-16	14.69 2013-07-05	14.96 2013-07-01	16.10 2013-07-31	7.62	10.76	-1.80
2013 June	20	15.57 2013-06-25	13.73 2013-06-19	15.50 2013-06-03	14.81 2013-06-28	-4.45	0.45	-11.42
2013 May	22	15.75 2013-05-22	15.20 2013-05-13	15.41 2013-05-01	15.50 2013-05-31	0.58	2.21	-1.36
2013 April	22	15.78 2013-04-05	15.00 2013-04-25	15.50 2013-04-01	15.52 2013-04-30	0.13	1.81	-3.23
2013 March	20	16.49 2013-03-08	15.01 2013-03-15	15.24 2013-03-01	15.50 2013-03-28	1.71	8.20	-1.51
2013 February	19	15.50 2013-02-27	14.42 2013-02-22	14.61 2013-02-01	15.24 2013-02-28	4.31	6.09	-1.30
2013 January	21	15.45 2013-01-02	14.50 2013-01-02	14.52 2013-01-02	14.59 2013-01-31	0.48	6.40	-0.14
2012 December	20	15.85 2012-12-13	14.36 2012-12-20	15.50 2012-12-03	14.53 2012-12-31	-6.26	2.26	-7.35
2012 November	21	18.30 2012-11-02	15.50 2012-11-30	15.77 2012-11-01	15.50 2012-11-30	-1.71	16.04	-1.71
2012 October	21	17.30 2012-10-04	14.80 2012-10-03	14.80 2012-10-01	15.00 2012-10-31	1.35	16.89	0.00
2012 September	19	15.70 2012-09-28	12.43 2012-09-28	13.25 2012-09-04	15.70 2012-09-28	18.49	18.49	-6.19
2012 August	23	14.00 2012-08-09	12.52 2012-08-23	13.04 2012-08-01	13.25 2012-08-31	1.61	7.36	-3.99
2012 July	21	13.44 2012-07-31	12.28 2012-07-05	12.99 2012-07-02	13.44 2012-07-31	3.46	3.46	-5.47
2012 June	21	13.00 2012-06-29	12.00 2012-06-18	12.45 2012-06-01	13.00 2012-06-29	4.42	4.42	-3.61
2012 May	22	12.62 2012-05-02	11.58 2012-05-01	11.58 2012-05-01	12.61 2012-05-31	8.89	8.98	0.00
2012 April	20	12.52 2012-04-26	11.58 2012-04-30	11.58 2012-04-02	11.58 2012-04-30	0.00	8.12	0.00
2012 March	22	12.00 2012-03-09	11.50 2012-03-15	12.00 2012-03-01	11.58 2012-03-30	-3.50	0.00	-4.17
2012 February	20	12.00 2012-02-29	11.50 2012-02-17	11.55 2012-02-01	12.00 2012-02-29	3.90	3.90	-0.43
2012 January	20	12.05 2012-01-10	11.50 2012-01-31	12.00 2012-01-03	11.55 2012-01-31	-3.75	0.42	-4.17
2011 December	21	12.00 2011-12-30	11.01 2011-12-19	11.25 2011-12-01	12.00 2011-12-30	6.67	6.67	-2.13
2011 November	21	11.75 2011-11-11	10.95 2011-11-22	11.50 2011-11-01	11.25 2011-11-30	-2.17	2.17	-4.78
2011 October	21	11.49 2011-10-05	11.27 2011-10-05	11.35 2011-10-03	11.35 2011-10-31	0.00	1.23	-0.70
2011 September	21	12.07 2011-09-23	10.95 2011-09-06	11.08 2011-09-01	11.35 2011-09-30	2.44	8.94	-1.17
2011 August	23	11.29 2011-08-02	10.90 2011-08-22	11.22 2011-08-01	11.09 2011-08-31	-1.16	0.62	-2.85
2011 July	20	12.03 2011-07-01	11.10 2011-07-18	12.03 2011-07-01	11.21 2011-07-29	-6.82	0.00	-7.73
2011 June	22	12.25 2011-06-01	11.83 2011-06-17	12.25 2011-06-01	12.03 2011-06-30	-1.80	0.00	-3.43
2011 May	21	12.60 2011-05-19	12.04 2011-05-05	12.20 2011-05-02	12.25 2011-05-31	0.41	3.28	-1.31
2011 April	20	13.00 2011-04-27	11.50 2011-04-01	11.56 2011-04-01	12.52 2011-04-29	8.30	12.46	-0.52
2011 March	23	13.48 2011-03-01	11.49 2011-03-31	13.24 2011-03-01	11.49 2011-03-31	-13.22	1.81	-13.22
2011 February	19	13.50 2011-02-16	11.75 2011-02-01	11.75 2011-02-01	12.64 2011-02-28	7.57	14.89	0.00
2011 January	11	12.30 2011-01-14	11.00 2011-01-14	11.03 2011-01-14	11.80 2011-01-31	6.98	11.51	-0.27

OFED Dividends

This table shows historical dividends paid by OFED.
There were at least 38 dividends paid by OFED.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	2.05		89.74				0.52
2020-11-04	0.10000	1.73	quaterly	91	-	-	-	0.43
2020-08-05	0.10000	1.49	quaterly	91	2020-08-06	2020-08-20	2020-07-27	0.37
2020-05-06	0.10000	2.01	quaterly	91	2020-05-07	2020-05-21	2020-04-24	0.50
2020-02-05	0.10000	1.54	quaterly	91	2020-02-06	2020-02-20	2020-01-25	0.38
2019-11-06	0.10000	1.79	quaterly	91	2019-11-07	2019-11-21	2019-10-24	0.45
2019-08-07	0.10000	1.73	quaterly	91	2019-08-08	2019-08-22	2019-07-23	0.43
2019-05-08	0.10000	1.60	quaterly	91	2019-05-09	2019-05-23	2019-04-29	0.40
2019-02-06	0.10000	1.54	quaterly	91	2019-02-07	2019-02-21	2019-01-24	0.39
2018-11-07	0.10000	1.51	quaterly	98	2018-11-08	2018-11-21	2018-10-29	0.40
2018-08-01	0.10000	1.61	quaterly	84	2018-08-02	2018-08-16	2018-07-23	0.37
2018-05-09	0.10000	1.35	quaterly	91	2018-05-10	2018-05-24	2018-05-03	0.34
2018-02-07	0.10000	1.41	quaterly	91	2018-02-08	2018-02-22	2018-01-26	0.35
2017-11-08	0.10000	1.34	quaterly	92	2017-11-09	2017-11-22	2017-10-26	0.34
2017-08-08	0.10000	1.47	quaterly	91	2017-08-10	2017-08-24	2017-07-28	0.37
2017-05-09	0.10000	1.49	quaterly	91	2017-05-11	2017-05-25	2017-05-01	0.37
2017-02-07	0.10000	1.70	quaterly	91	2017-02-09	2017-02-23	2017-01-27	0.42
2016-11-08	0.10000	1.78	quaterly	91	2016-11-10	2016-11-25	2016-10-28	0.44
2016-08-09	0.10000	1.91	quaterly	98	2016-08-11	2016-08-25	2016-07-28	0.51
2016-05-03	0.10000	2.28	quaterly	84	2016-05-05	2016-05-19	2016-04-25	0.52
2016-02-09	0.10000	2.05	quaterly	92	2016-02-11	2016-02-25	2016-01-28	0.52
2015-11-09	0.10000	2.16	quaterly	90	2015-11-12	2015-11-27	2015-10-29	0.53
2015-08-11	0.10000	2.11	quaterly	91	2015-08-13	2015-08-27	2015-08-04	0.53
2015-05-12	0.10000	1.96	quaterly	91	2015-05-14	2015-05-28	2015-04-30	0.49
2015-02-10	0.10000	1.82	quaterly	98	2015-02-12	2015-02-26	2015-01-30	0.49
2014-11-04	0.10000	2.11	quaterly	91	2014-11-06	2014-11-20	2014-10-23	0.53
2014-08-05	0.10000	2.36	quaterly	91	2014-08-07	2014-08-21	2014-07-25	0.59
2014-05-06	0.10000	2.48	quaterly	84	2014-05-08	2014-05-22	2014-04-25	0.57
2014-02-11	0.10000	2.19	quaterly	98	2014-02-13	2014-02-27	2014-01-30	0.59
2013-11-05	0.10000	2.52	quaterly	84	2013-11-07	2013-11-21	2013-10-25	0.58
2013-08-13	0.10000	2.16	quaterly	98	2013-08-15	2013-08-29	2013-07-25	0.58
2013-05-07	0.10000	2.60	quaterly	91	2013-05-09	2013-05-23	2013-04-25	0.65
2013-02-05	0.10000	2.75	quaterly	91	2013-02-07	2013-02-21	2013-01-24	0.68
2012-11-06	0.10000	2.39	quaterly	91	2012-11-08	2012-11-21	2012-10-25	0.60
2012-08-07	0.10000	2.76	quaterly	98	2012-08-09	2012-08-23	2012-07-26	0.74
2012-05-01	0.10000	3.46	quaterly	91	2012-05-03	2012-05-17	2012-04-19	0.86
2012-01-31	0.10000	3.47	quaterly	91	2012-02-02	2012-02-16	2012-01-19	0.87
2011-11-01	0.10000	2.73	custom	119	2011-11-03	2011-11-17	2011-10-20	0.89
2011-07-05	0.10000	2.58	custom	0	2011-07-07	2011-07-19	2011-06-23	0.84

OFED Stock Splits

This table shows OFED stock splits.

There are no OFED stock splits to display.

OFED Basic Information

Ticker, symbol:

OFED
Full title:

Oconee Federal Financial Corp
First trading day:

2011-01-14
Last trading day:

2023-02-16
Total trading days:

2,975
Last close price:

23.02 (+0.93%)
Market cap:

136M
Stock Exchange:

NasdaqCM
Sector:

Finance
Industry:

Savings Institutions
OFED CEO:

Mr. Curtis Evatt
Full-time employees:

77
Address:

115 E North 2nd St
Seneca
SOUTH CAROLINA
29678
Description:

Oconee Federal Financial Corp. is a holding company, which engages in the provision of financial services. The company is headquartered in Seneca, South Carolina and currently employs 77 full-time employees. Oconee Federal Savings and Loan Association is a federally chartered savings and loan association. The firm's principal business consists of attracting retail deposits from the public in its market area and investing those deposits, together with funds generated from operations, in one- to four-family residential mortgage loans and, to a lesser extent, nonresidential mortgage, construction and land, agricultural and other loans. The firm also invests in the United States Government and federal agency securities, mortgage-backed securities and short-term deposits. The firm has also used borrowed funds as a source of funds. The firm borrows principally from the Federal Home Loan Bank of Atlanta. The firm's primary market area consists of the counties where it has offices and the nearby communities and townships in adjacent counties in South Carolina and Georgia.
Website:

http://www.snl.com/IRW/CorporateProfile/4271325
Phone number:

18648822765

Best intraday sessions of OFED

This table shows top 100 best intraday sessions of OFED.

Position	Date	Percentage
1	2012-09-28	26.31
2	2020-12-11	15.19
3	2015-09-18	13.51
4	2020-05-05	11.42
5	2021-08-27	10.84
6	2022-01-21	10.57
7	2021-05-11	10.17
8	2022-08-04	9.69
9	2021-12-15	9.59
10	2017-03-07	9.34
11	2020-12-16	9.20
12	2022-03-23	9.04
13	2014-12-08	8.92
14	2020-06-22	8.65
15	2011-01-14	8.43
16	2020-05-07	8.41
17	2021-03-01	8.29
18	2021-08-23	8.25
19	2020-11-24	8.21
20	2022-07-19	8.18
21	2012-08-08	8.02
22	2020-06-10	7.92
23	2019-02-11	7.82
24	2012-06-29	7.71
25	2021-03-25	7.67
26	2011-02-16	7.52
27	2021-03-19	7.44
28	2022-05-03	7.38
29	2022-08-11	7.08
30	2021-12-01	7.06
31	2021-08-30	6.91
32	2020-06-02	6.90
33	2022-04-07	6.75
34	2018-12-26	6.47
35	2020-12-10	6.39
36	2021-09-21	6.36
37	2022-02-24	6.34
38	2022-10-07	6.27
39	2022-04-13	6.25
40	2020-10-15	6.21
41	2021-04-01	6.20
42	2021-02-24	6.05
43	2019-01-02	6.02
44	2019-01-07	6.00
45	2020-12-07	5.97
46	2012-10-04	5.94
47	2014-06-30	5.92
48	2021-04-23	5.90
49	2019-02-13	5.85
50	2022-01-24	5.84
51	2020-02-27	5.83
52	2022-03-03	5.81
53	2022-03-01	5.81
54	2022-03-02	5.81
55	2021-08-18	5.76
56	2021-06-07	5.62
57	2020-06-08	5.56
58	2022-05-23	5.51
59	2022-03-18	5.50
60	2020-12-03	5.45
61	2021-03-30	5.44
62	2020-04-22	5.25
63	2020-03-03	5.24
64	2022-03-22	5.24
65	2012-05-02	5.17
66	2012-05-31	5.08
67	2022-03-14	5.08
68	2020-06-30	5.01
69	2022-08-22	4.97
70	2019-03-21	4.92
71	2021-09-10	4.86
72	2021-03-26	4.85
73	2022-07-21	4.83
74	2020-10-07	4.79
75	2017-07-17	4.77
76	2011-04-27	4.77
77	2017-04-19	4.76
78	2019-07-17	4.75
79	2017-02-23	4.70
80	2022-04-11	4.69
81	2021-01-29	4.68
82	2019-01-25	4.66
83	2012-08-27	4.65
84	2020-10-29	4.64
85	2022-02-02	4.63
86	2018-03-02	4.61
87	2020-06-01	4.61
88	2019-03-26	4.60
89	2020-04-30	4.58
90	2022-08-10	4.56
91	2021-08-19	4.49
92	2021-08-09	4.49
93	2021-08-17	4.49
94	2017-07-13	4.40
95	2019-12-09	4.35
96	2018-02-12	4.33
97	2021-08-13	4.31
98	2015-06-16	4.29
99	2022-04-28	4.26
100	2020-01-14	4.23

Worst intraday sessions of OFED

This table shows the worst 100 intraday sessions of OFED.

Position	Date	Percentage
1	2018-12-21	-12.21
2	2016-11-10	-11.03
3	2020-03-19	-10.53
4	2020-03-26	-9.95
5	2020-04-14	-9.32
6	2012-11-27	-8.45
7	2020-12-02	-8.36
8	2020-05-18	-8.05
9	2012-04-27	-7.36
10	2017-02-10	-7.25
11	2020-11-25	-7.19
12	2012-11-02	-7.10
13	2014-07-02	-6.83
14	2014-07-03	-6.45
15	2021-08-31	-6.30
16	2022-08-05	-6.17
17	2013-03-08	-6.00
18	2013-06-25	-5.94
19	2022-11-09	-5.77
20	2020-07-31	-5.71
21	2014-09-23	-5.58
22	2014-08-01	-5.56
23	2020-03-23	-5.52
24	2013-06-13	-5.49
25	2019-03-20	-5.48
26	2022-05-02	-5.48
27	2022-12-20	-5.42
28	2020-06-26	-5.21
29	2022-05-10	-5.17
30	2021-09-07	-5.06
31	2012-12-27	-4.98
32	2020-05-14	-4.88
33	2022-09-12	-4.88
34	2016-11-08	-4.86
35	2012-08-10	-4.77
36	2021-07-20	-4.76
37	2018-11-07	-4.70
38	2011-07-18	-4.66
39	2018-12-14	-4.64
40	2020-03-30	-4.56
41	2021-04-16	-4.50
42	2020-03-18	-4.50
43	2023-02-15	-4.48
44	2014-12-10	-4.46
45	2021-01-04	-4.38
46	2020-12-24	-4.35
47	2019-09-05	-4.33
48	2016-09-13	-4.15
49	2018-11-15	-4.12
50	2022-06-22	-4.06
51	2018-01-22	-4.04
52	2011-03-08	-4.00
53	2021-12-13	-3.98
54	2021-03-22	-3.97
55	2022-06-23	-3.97
56	2022-01-06	-3.97
57	2019-07-12	-3.93
58	2021-12-16	-3.92
59	2011-02-18	-3.92
60	2013-12-16	-3.89
61	2020-12-15	-3.85
62	2022-10-31	-3.85
63	2022-01-05	-3.84
64	2021-04-13	-3.75
65	2019-01-22	-3.74
66	2011-03-10	-3.70
67	2020-09-23	-3.67
68	2020-09-11	-3.66
69	2021-12-31	-3.64
70	2022-08-12	-3.63
71	2023-01-31	-3.62
72	2020-05-22	-3.61
73	2017-12-26	-3.61
74	2016-09-30	-3.60
75	2019-01-14	-3.60
76	2019-05-17	-3.59
77	2014-08-14	-3.56
78	2019-05-02	-3.55
79	2022-08-19	-3.54
80	2021-06-25	-3.47
81	2020-07-13	-3.46
82	2019-04-08	-3.43
83	2017-12-22	-3.42
84	2021-10-05	-3.37
85	2021-05-04	-3.36
86	2020-08-11	-3.30
87	2021-05-28	-3.29
88	2013-10-07	-3.28
89	2021-10-14	-3.27
90	2018-07-27	-3.25
91	2019-04-25	-3.25
92	2018-02-14	-3.21
93	2016-12-15	-3.16
94	2018-01-04	-3.14
95	2011-11-15	-3.10
96	2021-04-21	-3.04
97	2012-03-19	-3.01
98	2020-07-09	-3.01
99	2014-06-27	-2.98
100	2022-08-25	-2.98

Best after-hours sessions of OFED

This table shows top 100 best after-hours sessions of OFED.

Position	Date	Percentage
1	2020-03-25	26.98
2	2012-11-01	14.38
3	2020-04-13	11.44
4	2022-05-18	11.36
5	2020-05-15	10.21
6	2022-01-06	9.98
7	2016-11-11	9.71
8	2011-09-14	9.63
9	2020-06-08	9.47
10	2022-06-22	8.86
11	2015-09-10	8.76
12	2020-10-06	8.57
13	2012-10-03	8.11
14	2020-03-27	7.90
15	2020-05-13	7.89
16	2015-06-22	7.68
17	2020-12-01	7.46
18	2017-08-11	7.34
19	2016-09-08	7.32
20	2022-08-24	7.30
21	2016-09-21	7.16
22	2016-09-20	7.14
23	2022-12-21	6.97
24	2022-03-17	6.81
25	2012-12-21	6.75
26	2023-02-01	6.75
27	2018-12-20	6.61
28	2012-08-03	6.61
29	2022-11-09	6.56
30	2020-04-27	6.55
31	2016-02-02	6.54
32	2014-07-02	6.52
33	2013-03-07	6.39
34	2022-10-13	6.34
35	2016-12-29	6.33
36	2013-02-26	6.32
37	2020-06-26	6.21
38	2013-06-25	6.11
39	2020-08-03	6.02
40	2017-02-10	5.95
41	2020-12-07	5.93
42	2020-11-09	5.87
43	2015-06-12	5.84
44	2021-01-04	5.75
45	2020-12-14	5.71
46	2021-08-10	5.47
47	2016-02-12	5.44
48	2016-09-12	5.40
49	2011-11-08	5.29
50	2021-05-13	5.27
51	2019-12-09	5.26
52	2014-09-22	5.25
53	2019-02-11	5.25
54	2022-12-15	5.23
55	2015-03-03	5.18
56	2012-10-31	5.13
57	2015-08-19	5.12
58	2021-09-22	5.04
59	2014-06-19	4.99
60	2015-10-19	4.97
61	2020-07-09	4.97
62	2014-12-10	4.93
63	2013-04-25	4.80
64	2023-02-08	4.77
65	2020-10-19	4.76
66	2011-02-28	4.75
67	2017-12-28	4.72
68	2020-11-06	4.69
69	2019-01-11	4.65
70	2020-09-15	4.65
71	2020-12-28	4.60
72	2020-09-25	4.55
73	2016-06-14	4.53
74	2018-01-16	4.51
75	2021-09-30	4.46
76	2016-11-09	4.40
77	2020-11-24	4.40
78	2019-02-15	4.39
79	2022-08-22	4.35
80	2013-11-04	4.30
81	2012-02-28	4.26
82	2012-09-12	4.26
83	2014-09-18	4.25
84	2020-10-09	4.17
85	2016-10-06	4.08
86	2019-10-07	4.08
87	2021-10-06	4.06
88	2014-09-25	4.05
89	2019-12-10	4.00
90	2013-12-24	3.99
91	2022-01-05	3.99
92	2012-08-10	3.94
93	2011-02-24	3.92
94	2011-12-29	3.91
95	2011-04-01	3.91
96	2020-05-19	3.90
97	2020-05-26	3.85
98	2017-04-12	3.84
99	2022-09-16	3.84
100	2011-03-21	3.81

Worst after-hours sessions of OFED

This table shows the worst 100 after-hours sessions of OFED.

Position	Date	Percentage
1	2020-12-10	-13.54
2	2020-03-11	-13.45
3	2012-09-27	-11.21
4	2015-06-18	-10.95
5	2020-10-28	-10.37
6	2020-04-03	-10.25
7	2020-10-21	-9.43
8	2022-05-02	-9.40
9	2022-04-08	-9.21
10	2019-02-08	-8.88
11	2011-09-23	-8.86
12	2015-10-15	-8.35
13	2017-01-06	-8.30
14	2022-03-22	-8.29
15	2021-11-30	-7.96
16	2020-05-06	-7.85
17	2020-06-19	-7.82
18	2020-06-29	-7.67
19	2021-08-19	-7.62
20	2020-10-07	-7.37
21	2022-10-06	-7.18
22	2022-01-21	-7.10
23	2023-02-15	-7.03
24	2022-06-23	-6.96
25	2011-03-01	-6.91
26	2020-02-26	-6.88
27	2016-10-12	-6.85
28	2020-11-30	-6.81
29	2022-12-13	-6.64
30	2022-11-08	-6.55
31	2020-11-27	-6.52
32	2020-12-11	-6.47
33	2011-03-17	-6.40
34	2018-11-09	-6.39
35	2014-06-27	-6.37
36	2012-10-12	-6.37
37	2015-09-09	-6.33
38	2020-11-04	-6.29
39	2022-01-10	-6.20
40	2012-08-21	-6.05
41	2020-12-04	-6.03
42	2022-10-11	-5.96
43	2011-11-11	-5.96
44	2015-08-21	-5.91
45	2020-06-30	-5.86
46	2021-08-26	-5.74
47	2012-09-28	-5.73
48	2020-03-16	-5.73
49	2020-03-02	-5.70
50	2016-02-10	-5.67
51	2020-06-09	-5.66
52	2019-12-13	-5.62
53	2021-05-14	-5.57
54	2012-10-04	-5.55
55	2012-07-03	-5.54
56	2022-07-20	-5.50
57	2022-03-01	-5.49
58	2022-03-02	-5.49
59	2021-08-17	-5.45
60	2019-01-24	-5.40
61	2022-03-23	-5.36
62	2012-12-13	-5.30
63	2021-03-26	-5.27
64	2022-08-09	-5.27
65	2022-09-26	-5.24
66	2016-03-14	-5.24
67	2019-01-04	-5.18
68	2015-05-26	-5.16
69	2015-03-02	-5.16
70	2015-06-26	-5.06
71	2020-05-08	-5.05
72	2020-10-14	-5.03
73	2021-09-20	-5.02
74	2014-12-09	-5.00
75	2022-03-21	-4.98
76	2020-09-14	-4.96
77	2014-12-12	-4.95
78	2015-01-05	-4.95
79	2020-09-10	-4.86
80	2017-05-04	-4.81
81	2021-02-11	-4.81
82	2022-01-31	-4.76
83	2022-07-12	-4.76
84	2015-09-17	-4.76
85	2021-04-26	-4.75
86	2015-10-21	-4.68
87	2020-01-17	-4.63
88	2017-04-18	-4.58
89	2022-02-24	-4.56
90	2020-06-01	-4.55
91	2022-05-09	-4.53
92	2016-09-15	-4.53
93	2020-07-22	-4.50
94	2011-07-11	-4.48
95	2020-09-04	-4.47
96	2020-12-30	-4.46
97	2022-08-12	-4.41
98	2020-12-08	-4.40
99	2015-02-27	-4.39
100	2021-08-09	-4.38

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:42

OFED information

Full title

Oconee Federal Financial Corp
First trading day

2011-01-14
Last trading day

2023-02-16
Total trading days

2,975
Last close price

23.02 (+0.93%)
Market cap

136M
Stock Exchange

NasdaqCM
Sector

Finance
Industry

Savings Institutions
OFED CEO

Mr. Curtis Evatt
Full-time employees

77
Address

115 E North 2nd St
Seneca
SOUTH CAROLINA
29678
Website

http://www.snl.com/IRW/CorporateProfile/4271325
Phone number

18648822765
Description

Oconee Federal Financial Corp. is a holding company, which engages in the provision of financial services. The company is headquartered in Seneca, South Carolina and currently employs 77 full-time employees. Oconee Federal Savings and Loan Association is a federally chartered savings and loan association. The firm's principal business consists of attracting retail deposits from the public in its market area and investing those deposits, together with funds generated from operations, in one- to four-family residential mortgage loans and, to a lesser extent, nonresidential mortgage, construction and land, agricultural and other loans. The firm also invests in the United States Government and federal agency securities, mortgage-backed securities and short-term deposits. The firm has also used borrowed funds as a source of funds. The firm borrows principally from the Federal Home Loan Bank of Atlanta. The firm's primary market area consists of the counties where it has offices and the nearby communities and townships in adjacent counties in South Carolina and Georgia.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

165 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...