OEG stock analysis of March 15, 2021

Orbital Energy Group Inc

OEG IPO: 1999-09-15
0.64 (+1.00%)
127M market cap
5,763 trading days in total
OEG Latest trading day: 2022-08-09

NasdaqGS
Technology
Electronic Components
Mr. James O'Neil
145 full-time employees
Houston, TEXAS

6.50 close price

5409 trading day

Previous trading day
2021-03-12

OEG stock Buy and Hold Potential More info

INVESTMENT at 2021-03-15 open

OEG open price was $6.61

1,000.00

Click to edit

HOLDING TIME

354 trading days

1 year 147 days

TODAY'S WORTH

As of 2022-08-09 close price ($0.64)

96.82

Click to edit

ROI: -90.32% (0.10x) – ANNU: -81.07% (0.19x)

March 15th, 2021 in OEG timeline More insights

5409th

trading day out of 5763

in entire OEG history

93.86%

Progress:
5409 5763

354

trading days after

(until the latest trading day)

Latest trading day: 2022-08-09

1200

days ago

3 years 105 days

Monday

11th week in 2021

49th

trading day in 2021

11th

in 2021 March

OEG Dividends by March 15, 2021

We don't have any infomation about OEG dividends.
It seems that OEG have not paid any dividends in it's entire history.

OEG Stock Splits by March 15, 2021More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2021-03-15	501 1 shares on 1999-09-15 50 shares on 2021-03-15	2	0	2015-05-28On 2015-05-28 split factor was 10:1
AFTER not including 2021-03-15	-	0	0	-

OEG Stock Price Ranges on March 15, 2021More insights

82%

Price range 5D

Time period:
2021-03-09 to 2021-03-15

OEG close price: 6.50

Min: 5.21 Max: 6.79

+4.46%

Uptrend potential 5D

If you buy at OEG close price of 6.50 and sell it when it reaches previous max of 6.79

Time period:
2021-03-09 to 2021-03-15

-19.85%

Downtrend potential 5D

If you buy at OEG close price of 6.50 and sell it when it reaches previous min of 5.21

Time period:
2021-03-09 to 2021-03-15

44%

Price range 1M

Time period:
2021-02-16 to 2021-03-15

OEG close price: 6.50

Min: 3.60 Max: 10.14

+56%

Uptrend potential 1M

If you buy at OEG close price of 6.50 and sell it when it reaches previous max of 10.14

Time period:
2021-02-16 to 2021-03-15

-44.62%

Downtrend potential 1M

If you buy at OEG close price of 6.50 and sell it when it reaches previous min of 3.60

Time period:
2021-02-16 to 2021-03-15

53%

Price range 3M

Time period:
2020-12-15 to 2021-03-15

OEG close price: 6.50

Min: 1.11 Max: 11.20

+72.31%

Uptrend potential 3M

If you buy at OEG close price of 6.50 and sell it when it reaches previous max of 11.20

Time period:
2020-12-15 to 2021-03-15

-82.92%

Downtrend potential 3M

If you buy at OEG close price of 6.50 and sell it when it reaches previous min of 1.11

Time period:
2020-12-15 to 2021-03-15

56%

Price range 6M

Time period:
2020-09-15 to 2021-03-15

OEG close price: 6.50

Min: 0.50 Max: 11.20

+72.31%

Uptrend potential 6M

If you buy at OEG close price of 6.50 and sell it when it reaches previous max of 11.20

Time period:
2020-09-15 to 2021-03-15

-92.31%

Downtrend potential 6M

If you buy at OEG close price of 6.50 and sell it when it reaches previous min of 0.50

Time period:
2020-09-15 to 2021-03-15

56%

Price range 1Y

Time period:
2020-03-16 to 2021-03-15

OEG close price: 6.50

Min: 0.45 Max: 11.20

+72.31%

Uptrend potential 1Y

If you buy at OEG close price of 6.50 and sell it when it reaches previous max of 11.20

Time period:
2020-03-16 to 2021-03-15

-93.08%

Downtrend potential 1Y

If you buy at OEG close price of 6.50 and sell it when it reaches previous min of 0.45

Time period:
2020-03-16 to 2021-03-15

Important dates of OEG stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-03-16

Pre-market

2021-03-12 close ⇢ 2021-03-15 open

+2.16%

#42 best pre-market of 2021

2021-03-12 closed at 6.47
2021-03-15 opened at 6.61

Intraday

-1.66%

opened at 6.61 ⇢ closed at 6.50
highest at 6.79 ⇢
+2.72%
lowest at 6.29 ⇢
-4.84%
close-to-close ⇢
+0.46%

Post-market

2021-03-15 close ⇢ 2021-03-16 open

-2.15%

#39 worst post-market of 2021

2021-03-15 closed at 6.50
2021-03-16 opened at 6.36

OEG investment calculator

This calculator shows the potential of OEG stock.
Just pick a start date, end date and click Calculate.

Ticker:

OEG

Date start:

2021-03-15 open

Date end:

2022-08-09 close

Duration:

1 year 147 days

Trading days:

354

There are no history of "OEG" dividends

BUY

Your initial investment on 2021-03-15 open

1,000.00

Shares bought: 151.29

Stock price: 6.61

SELL

Value on 2022-08-09 close

96.82

NET: -903.18

ROI: -90.32% (0.10x)

Annualised: -81.07% (0.19x)

Stock price: 0.64

Duration: 1 year 147 days

Trading days: 354

HIGHEST VALUE

Value on 2021-06-01

1,178.52

NET: +178.52

ROI: +17.85% (1.18x)

Annualised: +115.68% (2.16x)

Stock price: 7.79

Duration: 78 days

Trading days: 54

LOWEST VALUE

Value on 2022-07-15

77.16

NET: -922.84

Max drawdown: -92.28% (0.08x)

Annualised: -85.34% (0.15x)

Stock price: 0.51

Duration: 1 year 122 days

Trading days: 338

OEG stock timeline

March 15, 2021 was 5409th OEG trading day out of 5763.
- If we count from the first OEG trading day ( 1999-09-15 ) to the last one ( 2022-08-09 ), March 15, 2021 is at 93.86% of entire OEG stock history.
- It means that there are at least 354 OEG trading days after March 15, 2021.
2021-03-15 was 3 years 105 days OR 1200 days ago.
March 15, 2021 was Monday of 11th week in 2021.
2021-03-15 was 49th trading day in 2021 ⬤ 11th trading day in 2021 March.

OEG Dividends

We have no records that OEG has paid any dividends in it's entire history.

OEG stock splits

There were no stock splits on March 15, 2021, however our database shows that OEG has:

2 stock splits that ocured until and including March 15, 2021. None of those splits were reverse splits.
There were no stock splits that ocured after March 15, 2021.
Acummulated stock split ratio until (and including) March 15, 2021 is 501
It means if you bought 1 shares on OEG first trading day ( 1999-09-15 ), on March 15, 2021 you would have 50 shares.

In the table below, you can see previous and next OEG stock splits comparing to March 15, 2021:

Splits before 2021-03-15 (2)
Splits after 2021-03-15 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		50	1
2015-05-28	10:1	10	1	no
2010-12-07	5:1	5	1	no

There are no OEG stock splits to display.

OEG Price Ranges

This section shows the current OEG stock close price (6.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-03-09 ⇢ 2021-03-15

Lowest value

5.21

2021-03-09

Highest value

6.79

2021-03-15

-19.85%

5 Days
Downtrend potential

If you buy OEG stock at current close price of 6.50 and sell it when it reaches 5 Days lowest value of 5.21, your loss would be -19.85%

81.65%

5 Days
Current progress

The current OEG stock close price of 6.50 is at 81.65% of 5 Days range

+4.46%

5 Days
Uptrend potential

If you buy OEG stock at current close price of 6.50 and sell it when it reaches 5 Days highest value of 6.79, your profit would be +4.46%

Current value

6.50

2021-03-15

1 Month

20 trading days

2021-02-16 ⇢ 2021-03-15

Lowest value

3.60

2021-03-05

Highest value

10.14

2021-02-16

-44.62%

1 Month
Downtrend potential

If you buy OEG stock at current close price of 6.50 and sell it when it reaches 1 Month lowest value of 3.60, your loss would be -44.62%

44.34%

1 Month
Current progress

The current OEG stock close price of 6.50 is at 44.34% of 1 Month range

+56%

1 Month
Uptrend potential

If you buy OEG stock at current close price of 6.50 and sell it when it reaches 1 Month highest value of 10.14, your profit would be +56%

Current value

6.50

2021-03-15

3 Months

61 trading days

2020-12-15 ⇢ 2021-03-15

Lowest value

1.11

2020-12-15

Highest value

11.20

2021-01-27

-82.92%

3 Months
Downtrend potential

If you buy OEG stock at current close price of 6.50 and sell it when it reaches 3 Months lowest value of 1.11, your loss would be -82.92%

53.42%

3 Months
Current progress

The current OEG stock close price of 6.50 is at 53.42% of 3 Months range

+72.31%

3 Months
Uptrend potential

If you buy OEG stock at current close price of 6.50 and sell it when it reaches 3 Months highest value of 11.20, your profit would be +72.31%

Current value

6.50

2021-03-15

6 Months

125 trading days

2020-09-15 ⇢ 2021-03-15

Lowest value

0.50

2020-09-22

Highest value

11.20

2021-01-27

-92.31%

6 Months
Downtrend potential

If you buy OEG stock at current close price of 6.50 and sell it when it reaches 6 Months lowest value of 0.50, your loss would be -92.31%

56.07%

6 Months
Current progress

The current OEG stock close price of 6.50 is at 56.07% of 6 Months range

+72.31%

6 Months
Uptrend potential

If you buy OEG stock at current close price of 6.50 and sell it when it reaches 6 Months highest value of 11.20, your profit would be +72.31%

Current value

6.50

2021-03-15

1 Year

252 trading days

2020-03-16 ⇢ 2021-03-15

Lowest value

0.45

2020-09-04

Highest value

11.20

2021-01-27

-93.08%

1 Year
Downtrend potential

If you buy OEG stock at current close price of 6.50 and sell it when it reaches 1 Year lowest value of 0.45, your loss would be -93.08%

56.28%

1 Year
Current progress

The current OEG stock close price of 6.50 is at 56.28% of 1 Year range

+72.31%

1 Year
Uptrend potential

If you buy OEG stock at current close price of 6.50 and sell it when it reaches 1 Year highest value of 11.20, your profit would be +72.31%

Current value

6.50

2021-03-15

Monthly Highs and Lows of OEG

This section shows lows and highs of OEG stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 August	6	0.75 2022-08-05	0.58 2022-08-09	0.60 2022-08-01	0.64 2022-08-09	6.67	25.00	-3.33
2022 July	20	0.70 2022-07-29	0.51 2022-07-27	0.64 2022-07-01	0.64 2022-07-29	0.00	9.38	-20.31
2022 June	21	1.09 2022-06-01	0.59 2022-06-29	1.08 2022-06-01	0.63 2022-06-30	-41.67	0.93	-45.37
2022 May	21	1.25 2022-05-02	0.84 2022-05-12	1.25 2022-05-02	1.09 2022-05-31	-12.80	0.00	-32.80
2022 April	21	1.86 2022-04-01	1.19 2022-04-29	1.86 2022-04-01	1.19 2022-04-29	-36.02	0.00	-36.02
2022 March	23	2.72 2022-03-08	1.32 2022-03-15	1.56 2022-03-01	1.84 2022-03-31	17.95	74.36	-15.38
2022 February	19	1.72 2022-02-01	1.15 2022-02-24	1.70 2022-02-01	1.59 2022-02-28	-6.47	1.18	-32.35
2022 January	20	2.43 2022-01-04	1.48 2022-01-24	2.23 2022-01-03	1.69 2022-01-31	-24.22	8.97	-33.63
2021 December	22	2.89 2021-12-13	2.07 2021-12-06	2.50 2021-12-01	2.19 2021-12-31	-12.40	15.60	-17.20
2021 November	21	3.01 2021-11-08	2.28 2021-11-16	2.68 2021-11-01	2.45 2021-11-30	-8.58	12.31	-14.93
2021 October	21	3.11 2021-10-04	2.56 2021-10-27	3.09 2021-10-01	2.67 2021-10-29	-13.59	0.65	-17.15
2021 September	21	3.57 2021-09-03	2.88 2021-09-20	3.41 2021-09-01	3.08 2021-09-30	-9.68	4.69	-15.54
2021 August	22	3.67 2021-08-09	2.91 2021-08-20	3.43 2021-08-02	3.42 2021-08-31	-0.29	7.00	-15.16
2021 July	21	4.87 2021-07-20	3.30 2021-07-27	4.46 2021-07-01	3.41 2021-07-30	-23.54	9.19	-26.01
2021 June	22	7.79 2021-06-01	4.27 2021-06-30	5.69 2021-06-01	4.37 2021-06-30	-23.20	36.91	-24.96
2021 May	20	4.32 2021-05-03	2.86 2021-05-17	4.26 2021-05-03	3.55 2021-05-28	-16.67	1.41	-32.86
2021 April	21	6.22 2021-04-01	3.55 2021-04-21	6.16 2021-04-01	4.21 2021-04-30	-31.66	0.97	-42.37
2021 March	23	7.18 2021-03-01	3.60 2021-03-05	6.50 2021-03-01	6.10 2021-03-31	-6.15	10.46	-44.62
2021 February	19	10.14 2021-02-16	5.01 2021-02-23	8.35 2021-02-01	6.20 2021-02-26	-25.75	21.44	-40.00
2021 January	19	11.20 2021-01-27	1.82 2021-01-05	2.43 2021-01-04	7.78 2021-01-29	220.16	360.91	-25.10
2020 December	22	2.80 2020-12-30	1.02 2020-12-14	1.40 2020-12-01	2.19 2020-12-31	56.43	100.00	-27.14
2020 November	20	2.25 2020-11-24	0.69 2020-11-02	0.75 2020-11-02	1.42 2020-11-30	89.33	200.00	-8.00
2020 October	22	1.31 2020-10-07	0.55 2020-10-02	0.62 2020-10-01	0.73 2020-10-30	17.74	111.29	-11.29
2020 September	21	1.23 2020-09-24	0.45 2020-09-04	0.54 2020-09-01	0.62 2020-09-30	14.81	127.78	-16.67
2020 August	21	0.67 2020-08-18	0.53 2020-08-14	0.57 2020-08-03	0.54 2020-08-31	-5.26	17.54	-7.02
2020 July	22	0.80 2020-07-01	0.56 2020-07-21	0.63 2020-07-01	0.60 2020-07-31	-4.76	26.98	-11.11
2020 June	22	0.84 2020-06-09	0.61 2020-06-30	0.69 2020-06-01	0.62 2020-06-30	-10.14	21.74	-11.59
2020 May	20	0.90 2020-05-20	0.50 2020-05-11	0.80 2020-05-01	0.69 2020-05-29	-13.75	12.50	-37.50
2020 April	21	0.90 2020-04-24	0.63 2020-04-14	0.85 2020-04-01	0.79 2020-04-30	-7.06	5.88	-25.88
2020 March	22	1.06 2020-03-02	0.48 2020-03-18	1.05 2020-03-02	0.89 2020-03-31	-15.24	0.95	-54.29
2020 February	19	1.22 2020-02-14	0.95 2020-02-25	1.13 2020-02-03	1.05 2020-02-28	-7.08	7.96	-15.93
2020 January	21	1.32 2020-01-21	1.05 2020-01-29	1.13 2020-01-02	1.11 2020-01-31	-1.77	16.81	-7.08
2019 December	21	1.27 2019-12-19	0.95 2019-12-02	0.99 2019-12-02	1.10 2019-12-31	11.11	28.28	-4.04
2019 November	20	1.08 2019-11-19	0.68 2019-11-07	0.77 2019-11-01	1.01 2019-11-29	31.17	40.26	-11.69
2019 October	23	0.94 2019-10-02	0.64 2019-10-24	0.86 2019-10-01	0.75 2019-10-31	-12.79	9.30	-25.58
2019 September	20	0.91 2019-09-23	0.51 2019-09-03	0.53 2019-09-03	0.85 2019-09-30	60.38	71.70	-3.77
2019 August	22	0.85 2019-08-21	0.50 2019-08-30	0.75 2019-08-01	0.53 2019-08-30	-29.33	13.33	-33.33
2019 July	22	0.92 2019-07-11	0.75 2019-07-31	0.83 2019-07-01	0.75 2019-07-31	-9.64	10.84	-9.64
2019 June	20	1.13 2019-06-03	0.77 2019-06-06	1.07 2019-06-03	0.82 2019-06-28	-23.36	5.61	-28.04
2019 May	22	1.47 2019-05-16	0.85 2019-05-22	1.30 2019-05-01	1.05 2019-05-31	-19.23	13.08	-34.62
2019 April	21	1.35 2019-04-25	1.13 2019-04-23	1.19 2019-04-01	1.30 2019-04-30	9.24	13.45	-5.04
2019 March	21	1.47 2019-03-01	1.18 2019-03-29	1.43 2019-03-01	1.18 2019-03-29	-17.48	2.80	-17.48
2019 February	19	1.64 2019-02-05	1.32 2019-02-08	1.51 2019-02-01	1.45 2019-02-28	-3.97	8.61	-12.58
2019 January	21	1.80 2019-01-16	1.22 2019-01-02	1.22 2019-01-02	1.47 2019-01-31	20.49	47.54	0.00
2018 December	19	1.82 2018-12-03	1.17 2018-12-28	1.69 2018-12-03	1.23 2018-12-31	-27.22	7.69	-30.77
2018 November	21	1.93 2018-11-06	1.60 2018-11-20	1.71 2018-11-01	1.68 2018-11-30	-1.75	12.87	-6.43
2018 October	23	2.29 2018-10-01	1.64 2018-10-30	2.23 2018-10-01	1.70 2018-10-31	-23.77	2.69	-26.46
2018 September	19	2.40 2018-09-24	2.15 2018-09-12	2.29 2018-09-04	2.23 2018-09-28	-2.62	4.80	-6.11
2018 August	23	2.73 2018-08-01	2.14 2018-08-10	2.73 2018-08-01	2.26 2018-08-31	-17.22	0.00	-21.61
2018 July	21	3.04 2018-07-09	2.60 2018-07-10	2.96 2018-07-02	2.73 2018-07-31	-7.77	2.70	-12.16
2018 June	21	3.11 2018-06-27	2.65 2018-06-04	2.81 2018-06-01	2.97 2018-06-29	5.69	10.68	-5.69
2018 May	22	3.16 2018-05-25	2.57 2018-05-04	2.73 2018-05-01	2.78 2018-05-31	1.83	15.75	-5.86
2018 April	21	2.82 2018-04-13	2.51 2018-04-13	2.63 2018-04-02	2.75 2018-04-30	4.56	7.22	-4.56
2018 March	21	3.28 2018-03-13	2.54 2018-03-28	2.85 2018-03-01	2.60 2018-03-29	-8.77	15.09	-10.88
2018 February	19	2.91 2018-02-28	0.18 2018-02-22	2.73 2018-02-01	2.85 2018-02-28	4.40	6.59	-93.41
2018 January	21	2.82 2018-01-31	0.12 2018-01-17	0.19 2018-01-02	2.76 2018-01-31	1,352.63	1,384.21	-39.47
2017 December	20	0.38 2017-12-19	0.13 2017-12-22	0.38 2017-12-01	0.20 2017-12-29	-46.67	0.00	-66.67
2017 November	21	0.38 2017-11-30	0.38 2017-11-30	0.38 2017-11-01	0.38 2017-11-30	0.00	0.00	0.00
2017 October	22	0.38 2017-10-31	0.38 2017-10-31	0.38 2017-10-02	0.38 2017-10-31	0.00	0.00	0.00
2017 September	20	0.38 2017-09-29	0.10 2017-09-12	0.38 2017-09-01	0.38 2017-09-29	0.00	0.00	-73.33
2017 August	23	8.30 2017-08-25	0.01 2017-08-09	0.10 2017-08-01	0.10 2017-08-31	0.00	8,200.00	-90.00
2017 July	20	8.30 2017-07-14	0.01 2017-07-28	0.38 2017-07-03	0.38 2017-07-31	0.00	2,113.33	-97.33
2017 June	22	8.30 2017-06-28	0.01 2017-06-30	0.10 2017-06-01	0.01 2017-06-30	-90.00	8,200.00	-90.00
2017 May	22	8.30 2017-05-18	0.01 2017-05-31	8.30 2017-05-01	0.01 2017-05-31	-99.88	0.00	-99.88
2017 April	19	8.30 2017-04-28	0.01 2017-04-26	0.01 2017-04-03	8.30 2017-04-28	82,900.00	82,900.00	0.00
2017 March	23	8.30 2017-03-28	0.01 2017-03-30	0.01 2017-03-01	0.10 2017-03-31	900.00	82,900.00	0.00
2017 February	19	8.30 2017-02-28	0.01 2017-02-17	0.01 2017-02-01	8.30 2017-02-28	82,900.00	82,900.00	0.00
2017 January	20	8.60 2017-01-25	0.01 2017-01-31	8.20 2017-01-03	0.01 2017-01-31	-99.88	4.88	-99.88
2016 December	21	9.40 2016-12-01	0.01 2016-12-30	9.40 2016-12-01	0.01 2016-12-30	-99.89	0.00	-99.89
2016 November	21	9.50 2016-11-23	0.01 2016-11-29	0.35 2016-11-01	9.40 2016-11-30	2,585.71	2,614.29	-97.14
2016 October	21	10.00 2016-10-20	0.01 2016-10-31	0.01 2016-10-03	0.01 2016-10-31	0.00	99,900.00	0.00
2016 September	21	10.30 2016-09-23	0.01 2016-09-30	0.65 2016-09-01	0.01 2016-09-30	-98.46	1,484.62	-98.46
2016 August	23	10.30 2016-08-31	0.01 2016-08-26	0.36 2016-08-01	10.30 2016-08-31	2,761.11	2,761.11	-97.22
2016 July	20	0.40 2016-07-08	0.01 2016-07-29	0.01 2016-07-01	0.01 2016-07-29	0.00	3,900.00	0.00
2016 June	22	8.60 2016-06-08	0.01 2016-06-30	0.10 2016-06-01	0.01 2016-06-30	-90.00	8,500.00	-90.00
2016 May	21	8.60 2016-05-31	0.01 2016-05-26	0.35 2016-05-02	8.60 2016-05-31	2,357.14	2,357.14	-97.14
2016 April	21	8.12 2016-04-26	0.01 2016-04-25	0.50 2016-04-01	8.10 2016-04-29	1,520.00	1,524.00	-98.00
2016 March	22	7.20 2016-03-11	0.01 2016-03-31	0.01 2016-03-01	0.01 2016-03-31	0.00	71,900.00	0.00
2016 February	20	7.55 2016-02-25	0.01 2016-02-29	7.20 2016-02-01	0.01 2016-02-29	-99.86	4.86	-99.86
2016 January	19	8.10 2016-01-11	0.10 2016-01-26	0.30 2016-01-04	7.20 2016-01-29	2,300.00	2,600.00	-66.67
2015 December	22	8.10 2015-12-29	0.01 2015-12-23	0.10 2015-12-01	0.30 2015-12-31	200.00	8,000.00	-90.00
2015 November	20	8.10 2015-11-05	0.01 2015-11-30	8.10 2015-11-02	0.01 2015-11-30	-99.88	0.00	-99.88
2015 October	22	8.10 2015-10-30	0.01 2015-10-28	8.10 2015-10-01	8.10 2015-10-30	0.00	0.00	-99.88
2015 September	21	8.10 2015-09-24	0.01 2015-09-29	0.80 2015-09-01	0.64 2015-09-30	-20.00	912.50	-98.75
2015 August	21	8.10 2015-08-31	0.01 2015-08-24	0.01 2015-08-03	8.10 2015-08-31	80,900.00	80,900.00	0.00
2015 July	22	7.94 2015-07-29	0.01 2015-07-30	0.90 2015-07-01	0.10 2015-07-31	-88.89	782.22	-98.89
2015 June	22	7.94 2015-06-23	0.01 2015-06-30	0.90 2015-06-01	0.01 2015-06-30	-98.89	782.22	-98.89
2015 May	20	7.89 2015-05-19	0.02 2015-05-06	0.80 2015-05-01	0.12 2015-05-29	-85.00	886.25	-97.88
2015 April	21	1.30 2015-04-15	0.01 2015-04-28	0.80 2015-04-01	0.80 2015-04-30	0.00	62.50	-98.88
2015 March	22	7.90 2015-03-19	0.01 2015-03-03	0.09 2015-03-02	0.80 2015-03-31	788.89	8,677.78	-90.00
2015 February	19	7.90 2015-02-23	0.01 2015-02-26	0.90 2015-02-02	1.00 2015-02-27	11.11	777.78	-99.00
2015 January	20	1.00 2015-01-29	0.01 2015-01-15	0.60 2015-01-02	0.90 2015-01-30	50.00	66.67	-98.33
2014 December	22	8.00 2014-12-04	0.01 2014-12-09	0.85 2014-12-01	0.09 2014-12-31	-89.41	841.18	-99.06
2014 November	19	8.00 2014-11-25	0.03 2014-11-05	0.80 2014-11-03	1.00 2014-11-28	25.00	900.00	-96.25
2014 October	23	8.10 2014-10-20	0.03 2014-10-10	0.03 2014-10-01	0.80 2014-10-31	3,100.00	32,300.00	0.00
2014 September	21	1.20 2014-09-02	0.03 2014-09-26	1.20 2014-09-02	0.25 2014-09-30	-79.17	0.00	-97.92
2014 August	21	7.90 2014-08-12	0.03 2014-08-19	0.80 2014-08-01	0.85 2014-08-29	6.25	887.50	-96.25
2014 July	22	8.25 2014-07-03	0.03 2014-07-17	8.05 2014-07-01	0.70 2014-07-31	-91.30	2.48	-99.65
2014 June	21	8.05 2014-06-30	0.02 2014-06-06	0.65 2014-06-02	8.05 2014-06-30	1,138.46	1,138.46	-96.62
2014 May	21	8.31 2014-05-28	0.03 2014-05-27	8.15 2014-05-01	0.65 2014-05-30	-92.02	1.96	-99.63
2014 April	21	8.20 2014-04-04	0.45 2014-04-11	7.48 2014-04-01	0.90 2014-04-30	-87.97	9.63	-93.98
2014 March	21	7.60 2014-03-05	0.44 2014-03-20	0.50 2014-03-03	0.45 2014-03-31	-10.00	1,420.00	-12.00
2014 February	19	7.80 2014-02-14	0.60 2014-02-11	1.10 2014-02-03	0.85 2014-02-28	-22.73	609.09	-45.45
2014 January	21	7.89 2014-01-07	0.60 2014-01-08	0.80 2014-01-02	1.10 2014-01-31	37.50	886.25	-25.00
2013 December	21	8.08 2013-12-12	0.58 2013-12-17	1.15 2013-12-02	0.80 2013-12-31	-30.43	602.61	-49.57
2013 November	20	8.10 2013-11-04	0.65 2013-11-29	1.25 2013-11-01	0.65 2013-11-29	-48.00	548.00	-48.00
2013 October	23	8.10 2013-10-15	0.54 2013-10-10	1.00 2013-10-01	1.25 2013-10-31	25.00	710.00	-46.00
2013 September	20	8.40 2013-09-13	0.05 2013-09-20	0.32 2013-09-03	1.00 2013-09-30	212.50	2,525.00	-83.75
2013 August	22	8.40 2013-08-30	0.31 2013-08-27	0.45 2013-08-01	8.40 2013-08-30	1,766.67	1,766.67	-31.11
2013 July	22	8.50 2013-07-29	0.40 2013-07-08	1.00 2013-07-01	1.30 2013-07-31	30.00	750.00	-60.00
2013 June	20	7.20 2013-06-13	0.50 2013-06-24	1.00 2013-06-03	6.16 2013-06-28	516.00	620.00	-50.00
2013 May	22	7.79 2013-05-03	0.52 2013-05-23	0.70 2013-05-01	1.00 2013-05-31	42.86	1,012.86	-25.71
2013 April	22	8.59 2013-04-05	0.73 2013-04-15	1.00 2013-04-01	7.80 2013-04-30	680.00	759.00	-27.00
2013 March	20	7.70 2013-03-28	0.71 2013-03-08	0.77 2013-03-01	7.70 2013-03-28	900.00	900.00	-7.79
2013 February	19	8.00 2013-02-13	0.72 2013-02-07	7.50 2013-02-01	0.77 2013-02-28	-89.73	6.67	-90.40
2013 January	21	8.89 2013-01-09	0.07 2013-01-31	0.80 2013-01-02	0.07 2013-01-31	-91.25	1,011.25	-91.25
2012 December	20	6.89 2012-12-12	0.76 2012-12-27	0.90 2012-12-03	6.55 2012-12-31	627.78	665.56	-15.56
2012 November	21	6.03 2012-11-07	0.59 2012-11-01	0.62 2012-11-01	0.90 2012-11-30	45.16	872.58	-4.84
2012 October	21	5.65 2012-10-23	0.68 2012-10-22	0.75 2012-10-01	0.85 2012-10-31	13.33	653.33	-9.33
2012 September	19	5.70 2012-09-24	0.80 2012-09-28	4.51 2012-09-04	0.80 2012-09-28	-82.26	26.39	-82.26
2012 August	23	5.39 2012-08-13	0.75 2012-08-28	0.80 2012-08-01	0.80 2012-08-31	0.00	573.75	-6.25
2012 July	21	4.10 2012-07-23	0.80 2012-07-31	0.80 2012-07-02	0.80 2012-07-31	0.00	412.50	0.00
2012 June	21	4.25 2012-06-18	0.75 2012-06-26	4.20 2012-06-01	0.80 2012-06-29	-80.95	1.19	-82.14
2012 May	22	5.50 2012-05-09	0.75 2012-05-31	1.15 2012-05-01	0.75 2012-05-31	-34.78	378.26	-34.78
2012 April	20	5.99 2012-04-25	1.10 2012-04-20	1.20 2012-04-02	1.15 2012-04-30	-4.17	399.17	-8.33
2012 March	22	5.85 2012-03-29	1.15 2012-03-27	1.35 2012-03-01	1.20 2012-03-30	-11.11	333.33	-14.81
2012 February	20	6.00 2012-02-10	1.00 2012-02-14	4.00 2012-02-01	1.35 2012-02-29	-66.25	50.00	-75.00
2012 January	20	4.44 2012-01-09	1.10 2012-01-30	1.50 2012-01-03	1.15 2012-01-31	-23.33	196.00	-26.67
2011 December	21	4.60 2011-12-13	1.15 2011-12-30	1.15 2011-12-01	1.15 2011-12-30	0.00	300.00	0.00
2011 November	21	5.00 2011-11-25	0.14 2011-11-11	1.05 2011-11-01	1.65 2011-11-30	57.14	376.19	-87.14
2011 October	21	5.45 2011-10-07	0.16 2011-10-31	5.30 2011-10-03	0.17 2011-10-31	-96.79	2.83	-96.98
2011 September	21	5.70 2011-09-02	0.70 2011-09-28	5.69 2011-09-01	1.50 2011-09-30	-73.64	0.18	-87.70
2011 August	23	6.14 2011-08-01	0.90 2011-08-18	6.14 2011-08-01	5.70 2011-08-31	-7.17	0.00	-85.34
2011 July	20	6.15 2011-07-08	1.15 2011-07-26	6.15 2011-07-01	6.05 2011-07-29	-1.63	0.00	-81.30
2011 June	22	6.48 2011-06-02	1.10 2011-06-23	6.00 2011-06-01	6.20 2011-06-30	3.33	8.00	-81.67
2011 May	21	6.50 2011-05-02	1.35 2011-05-31	5.83 2011-05-02	1.35 2011-05-31	-76.84	11.49	-76.84
2011 April	20	6.57 2011-04-25	1.50 2011-04-27	1.50 2011-04-01	6.29 2011-04-29	319.33	338.00	0.00
2011 March	23	7.20 2011-03-16	1.10 2011-03-08	1.50 2011-03-01	6.30 2011-03-31	320.00	380.00	-26.67
2011 February	19	7.50 2011-02-15	1.45 2011-02-14	1.45 2011-02-01	7.10 2011-02-28	389.66	417.24	0.00
2011 January	20	7.80 2011-01-06	1.45 2011-01-28	5.90 2011-01-03	6.35 2011-01-31	7.63	32.20	-75.42
2010 December	22	5.98 2010-12-03	1.55 2010-12-20	5.98 2010-12-01	5.90 2010-12-31	-1.34	0.00	-74.08
2010 November	21	9.60 2010-11-11	1.55 2010-11-22	1.70 2010-11-01	5.99 2010-11-30	252.35	464.71	-8.82
2010 October	21	5.06 2010-10-25	1.50 2010-10-27	1.70 2010-10-01	1.70 2010-10-29	0.00	197.65	-11.76
2010 September	21	4.70 2010-09-10	1.50 2010-09-28	1.50 2010-09-01	4.03 2010-09-30	168.67	213.33	0.00
2010 August	22	5.00 2010-08-10	1.55 2010-08-30	4.57 2010-08-02	4.31 2010-08-31	-5.69	9.41	-66.08
2010 July	21	5.05 2010-07-13	1.45 2010-07-28	4.60 2010-07-01	4.57 2010-07-30	-0.65	9.78	-68.48
2010 June	22	5.63 2010-06-04	1.10 2010-06-29	5.20 2010-06-01	1.50 2010-06-30	-71.15	8.27	-78.85
2010 May	20	5.90 2010-05-13	1.30 2010-05-25	1.75 2010-05-03	5.76 2010-05-28	229.14	237.14	-25.71
2010 April	21	6.61 2010-04-16	1.50 2010-04-07	4.55 2010-04-01	1.75 2010-04-30	-61.54	45.27	-67.03
2010 March	23	4.60 2010-03-26	1.65 2010-03-01	1.70 2010-03-01	4.30 2010-03-31	152.94	170.59	-2.94
2010 February	19	4.42 2010-02-11	1.75 2010-02-24	2.10 2010-02-01	4.25 2010-02-26	102.38	110.48	-16.67
2010 January	19	4.85 2010-01-28	2.00 2010-01-21	2.25 2010-01-04	2.10 2010-01-29	-6.67	115.56	-11.11
2009 December	22	2.97 2009-12-10	1.95 2009-12-16	2.70 2009-12-01	2.25 2009-12-31	-16.67	10.00	-27.78
2009 November	20	3.08 2009-11-04	2.30 2009-11-05	2.30 2009-11-02	2.35 2009-11-30	2.17	33.91	0.00
2009 October	22	3.15 2009-10-12	2.20 2009-10-19	2.80 2009-10-01	2.30 2009-10-30	-17.86	12.50	-21.43
2009 September	21	3.58 2009-09-23	2.20 2009-09-03	2.40 2009-09-01	3.00 2009-09-30	25.00	49.17	-8.33
2009 August	21	3.70 2009-08-07	1.80 2009-08-05	2.15 2009-08-03	2.55 2009-08-31	18.60	72.09	-16.28
2009 July	22	2.74 2009-07-07	1.90 2009-07-29	2.35 2009-07-01	2.15 2009-07-31	-8.51	16.60	-19.15
2009 June	22	2.70 2009-06-15	2.25 2009-06-01	2.40 2009-06-01	2.60 2009-06-30	8.33	12.50	-6.25
2009 May	20	3.45 2009-05-15	1.40 2009-05-06	1.80 2009-05-01	2.55 2009-05-29	41.67	91.67	-22.22
2009 April	21	2.50 2009-04-09	1.90 2009-04-29	1.90 2009-04-01	2.10 2009-04-30	10.53	31.58	0.00
2009 March	22	2.65 2009-03-11	1.77 2009-03-20	2.26 2009-03-02	2.08 2009-03-31	-7.96	17.26	-21.68
2009 February	19	6.10 2009-02-11	1.71 2009-02-05	4.40 2009-02-02	2.70 2009-02-27	-38.64	38.64	-61.14
2009 January	20	6.80 2009-01-14	2.02 2009-01-22	3.80 2009-01-02	5.00 2009-01-30	31.58	78.95	-46.84
2008 December	22	4.20 2008-12-09	2.00 2008-12-01	2.00 2008-12-01	3.80 2008-12-31	90.00	110.00	0.00
2008 November	19	4.95 2008-11-07	1.30 2008-11-03	1.65 2008-11-03	2.00 2008-11-28	21.21	200.00	-21.21
2008 October	23	6.96 2008-10-01	1.00 2008-10-24	6.96 2008-10-01	1.60 2008-10-31	-77.01	0.00	-85.63
2008 September	21	7.35 2008-09-10	1.85 2008-09-29	3.30 2008-09-02	6.96 2008-09-30	110.91	122.73	-43.94
2008 August	21	6.75 2008-08-28	2.40 2008-08-18	5.15 2008-08-01	2.80 2008-08-29	-45.63	31.07	-53.40
2008 July	22	7.80 2008-07-17	4.00 2008-07-14	7.50 2008-07-01	4.25 2008-07-31	-43.33	4.00	-46.67
2008 June	21	7.75 2008-06-18	3.10 2008-06-02	3.70 2008-06-02	7.50 2008-06-30	102.70	109.46	-16.22
2008 May	21	9.25 2008-05-05	2.85 2008-05-20	9.25 2008-05-01	3.40 2008-05-30	-63.24	0.00	-69.19
2008 April	22	9.85 2008-04-02	3.00 2008-04-25	3.80 2008-04-01	9.25 2008-04-30	143.42	159.21	-21.05
2008 March	20	10.41 2008-03-10	3.25 2008-03-24	3.40 2008-03-03	3.80 2008-03-31	11.76	206.18	-4.41
2008 February	20	11.50 2008-02-20	3.20 2008-02-19	4.00 2008-02-01	10.49 2008-02-29	162.25	187.50	-20.00
2008 January	21	13.28 2008-01-03	3.70 2008-01-24	13.28 2008-01-02	4.00 2008-01-31	-69.88	0.00	-72.14
2007 December	20	14.50 2007-12-06	4.00 2007-12-17	6.20 2007-12-03	13.28 2007-12-31	114.19	133.87	-35.48
2007 November	21	19.20 2007-11-02	2.90 2007-11-20	19.20 2007-11-01	13.77 2007-11-30	-28.28	0.00	-84.90
2007 October	23	21.20 2007-10-03	3.00 2007-10-12	5.10 2007-10-01	19.20 2007-10-31	276.47	315.69	-41.18
2007 September	19	22.80 2007-09-26	2.10 2007-09-18	2.50 2007-09-04	4.20 2007-09-28	68.00	812.00	-16.00
2007 August	23	3.80 2007-08-07	2.50 2007-08-31	3.05 2007-08-01	2.50 2007-08-31	-18.03	24.59	-18.03
2007 July	21	3.50 2007-07-02	2.70 2007-07-31	3.50 2007-07-02	3.00 2007-07-31	-14.29	0.00	-22.86
2007 June	21	4.00 2007-06-11	2.80 2007-06-01	2.80 2007-06-01	3.50 2007-06-29	25.00	42.86	0.00
2007 May	22	3.10 2007-05-11	2.00 2007-05-01	2.10 2007-05-01	2.80 2007-05-31	33.33	47.62	-4.76
2007 April	20	4.00 2007-04-03	1.70 2007-04-26	3.85 2007-04-02	2.00 2007-04-30	-48.05	3.90	-55.84
2007 March	22	5.50 2007-03-01	4.00 2007-03-30	4.80 2007-03-01	4.20 2007-03-30	-12.50	14.58	-16.67
2007 February	19	6.20 2007-02-20	4.30 2007-02-28	4.50 2007-02-01	5.20 2007-02-28	15.56	37.78	-4.44
2007 January	20	6.20 2007-01-03	3.50 2007-01-17	6.10 2007-01-03	4.15 2007-01-31	-31.97	1.64	-42.62
2006 December	20	8.00 2006-12-18	1.50 2006-12-01	1.50 2006-12-01	6.10 2006-12-29	306.67	433.33	0.00
2006 November	21	1.80 2006-11-22	1.20 2006-11-13	1.35 2006-11-01	1.60 2006-11-30	18.52	33.33	-11.11
2006 October	22	1.70 2006-10-24	0.70 2006-10-18	0.90 2006-10-02	1.25 2006-10-31	38.89	88.89	-22.22
2006 September	20	10.50 2006-09-07	0.85 2006-09-29	9.30 2006-09-01	0.85 2006-09-29	-90.86	12.90	-90.86
2006 August	23	11.10 2006-08-31	1.00 2006-08-24	1.05 2006-08-01	9.90 2006-08-31	842.86	957.14	-4.76
2006 July	20	1.20 2006-07-14	1.00 2006-07-26	1.10 2006-07-03	1.05 2006-07-31	-4.55	9.09	-9.09
2006 June	22	1.20 2006-06-30	0.95 2006-06-30	1.05 2006-06-01	1.10 2006-06-30	4.76	14.29	-9.52
2006 May	22	1.60 2006-05-09	1.00 2006-05-26	1.30 2006-05-01	1.05 2006-05-31	-19.23	23.08	-23.08
2006 April	19	1.60 2006-04-21	0.85 2006-04-19	1.00 2006-04-03	1.50 2006-04-28	50.00	60.00	-15.00
2006 March	23	1.20 2006-03-13	1.00 2006-03-31	1.00 2006-03-01	1.00 2006-03-31	0.00	20.00	0.00
2006 February	19	1.20 2006-02-22	0.90 2006-02-08	0.90 2006-02-01	1.00 2006-02-28	11.11	33.33	0.00
2006 January	20	1.40 2006-01-12	0.90 2006-01-31	1.20 2006-01-03	0.90 2006-01-31	-25.00	16.67	-25.00
2005 December	21	1.35 2005-12-16	1.00 2005-12-01	1.00 2005-12-01	1.20 2005-12-30	20.00	35.00	0.00
2005 November	21	1.25 2005-11-07	0.90 2005-11-30	1.15 2005-11-01	0.95 2005-11-30	-17.39	8.70	-21.74
2005 October	21	1.20 2005-10-27	0.90 2005-10-31	1.20 2005-10-03	0.90 2005-10-31	-25.00	0.00	-25.00
2005 September	21	1.50 2005-09-08	1.20 2005-09-30	1.30 2005-09-01	1.20 2005-09-30	-7.69	15.38	-7.69
2005 August	23	1.50 2005-08-31	0.70 2005-08-23	0.80 2005-08-01	1.40 2005-08-31	75.00	87.50	-12.50
2005 July	20	1.30 2005-07-06	0.80 2005-07-29	0.80 2005-07-01	0.80 2005-07-29	0.00	62.50	0.00
2005 June	22	1.30 2005-06-22	0.80 2005-06-30	0.90 2005-06-01	0.80 2005-06-30	-11.11	44.44	-11.11
2005 May	21	1.60 2005-05-13	0.90 2005-05-31	1.25 2005-05-02	0.90 2005-05-31	-28.00	28.00	-28.00
2005 April	21	26.10 2005-04-01	1.20 2005-04-21	24.00 2005-04-01	1.30 2005-04-29	-94.58	8.75	-95.00
2005 March	22	30.45 2005-03-09	24.00 2005-03-31	25.50 2005-03-01	26.70 2005-03-31	4.71	19.41	-5.88
2005 February	19	30.60 2005-02-10	22.50 2005-02-02	22.50 2005-02-01	25.50 2005-02-28	13.33	36.00	0.00
2005 January	20	26.10 2005-01-03	22.50 2005-01-31	25.50 2005-01-03	23.40 2005-01-31	-8.24	2.35	-11.76
2004 December	22	29.40 2004-12-01	21.60 2004-12-29	27.00 2004-12-01	25.50 2004-12-31	-5.56	8.89	-20.00
2004 November	21	32.10 2004-11-11	21.90 2004-11-01	24.00 2004-11-01	27.00 2004-11-30	12.50	33.75	-8.75
2004 October	21	24.30 2004-10-29	18.60 2004-10-07	23.40 2004-10-01	21.00 2004-10-29	-10.26	3.85	-20.51
2004 September	21	25.50 2004-09-14	20.40 2004-09-27	24.90 2004-09-01	22.50 2004-09-30	-9.64	2.41	-18.07
2004 August	22	27.60 2004-08-03	22.50 2004-08-02	22.50 2004-08-02	24.90 2004-08-31	10.67	22.67	0.00
2004 July	21	26.10 2004-07-29	18.30 2004-07-20	23.10 2004-07-01	25.50 2004-07-30	10.39	12.99	-20.78
2004 June	21	26.40 2004-06-21	19.50 2004-06-16	21.00 2004-06-01	25.80 2004-06-30	22.86	25.71	-7.14
2004 May	20	28.50 2004-05-06	19.80 2004-05-27	26.10 2004-05-03	25.50 2004-05-28	-2.30	9.20	-24.14
2004 April	21	27.60 2004-04-30	24.00 2004-04-13	24.90 2004-04-01	26.10 2004-04-30	4.82	10.84	-3.61
2004 March	23	30.00 2004-03-11	25.50 2004-03-30	28.50 2004-03-01	25.80 2004-03-31	-9.47	5.26	-10.53
2004 February	19	32.40 2004-02-11	27.00 2004-02-27	29.70 2004-02-02	27.90 2004-02-27	-6.06	9.09	-9.09
2004 January	20	32.70 2004-01-26	24.90 2004-01-15	28.50 2004-01-02	29.70 2004-01-30	4.21	14.74	-12.63
2003 December	22	32.70 2003-12-23	21.90 2003-12-04	25.50 2003-12-01	30.30 2003-12-31	18.82	28.24	-14.12
2003 November	19	30.90 2003-11-03	24.60 2003-11-11	30.90 2003-11-03	25.80 2003-11-28	-16.50	0.00	-20.39
2003 October	23	31.20 2003-10-31	7.20 2003-10-06	8.70 2003-10-01	30.30 2003-10-31	248.28	258.62	-17.24
2003 September	21	9.30 2003-09-25	6.60 2003-09-24	6.60 2003-09-02	8.10 2003-09-30	22.73	40.91	0.00
2003 August	21	8.10 2003-08-22	6.00 2003-08-08	6.00 2003-08-01	6.60 2003-08-29	10.00	35.00	0.00
2003 July	22	7.80 2003-07-02	5.40 2003-07-17	5.40 2003-07-01	6.00 2003-07-31	11.11	44.44	0.00
2003 June	21	7.50 2003-06-06	5.10 2003-06-05	6.00 2003-06-02	6.00 2003-06-30	0.00	25.00	-15.00
2003 May	21	12.00 2003-05-01	6.15 2003-05-30	10.50 2003-05-01	6.60 2003-05-30	-37.14	14.29	-41.43
2003 April	21	13.50 2003-04-08	9.00 2003-04-28	11.40 2003-04-01	11.40 2003-04-30	0.00	18.42	-21.05
2003 March	21	12.30 2003-03-27	7.50 2003-03-04	9.30 2003-03-03	11.40 2003-03-31	22.58	32.26	-19.35
2003 February	19	12.00 2003-02-28	6.00 2003-02-18	6.00 2003-02-03	11.10 2003-02-28	85.00	100.00	0.00
2003 January	21	8.40 2003-01-03	6.00 2003-01-24	8.40 2003-01-02	6.60 2003-01-31	-21.43	0.00	-28.57
2002 December	21	12.00 2002-12-03	7.80 2002-12-26	10.20 2002-12-02	8.70 2002-12-31	-14.71	17.65	-23.53
2002 November	20	15.30 2002-11-15	6.00 2002-11-11	6.60 2002-11-01	10.20 2002-11-29	54.55	131.82	-9.09
2002 October	23	8.70 2002-10-04	4.50 2002-10-09	6.45 2002-10-01	6.60 2002-10-31	2.33	34.88	-30.23
2002 September	20	9.60 2002-09-10	6.45 2002-09-23	8.70 2002-09-03	6.60 2002-09-30	-24.14	10.34	-25.86
2002 August	22	11.40 2002-08-06	6.90 2002-08-20	11.10 2002-08-01	9.00 2002-08-30	-18.92	2.70	-37.84
2002 July	22	15.30 2002-07-25	10.20 2002-07-11	10.20 2002-07-01	11.10 2002-07-31	8.82	50.00	0.00
2002 June	20	15.15 2002-06-04	9.90 2002-06-28	15.15 2002-06-03	10.50 2002-06-28	-30.69	0.00	-34.65
2002 May	22	28.20 2002-05-01	10.50 2002-05-28	25.80 2002-05-01	12.90 2002-05-31	-50.00	9.30	-59.30
2002 April	22	39.90 2002-04-02	24.90 2002-04-30	34.20 2002-04-01	27.00 2002-04-30	-21.05	16.67	-27.19
2002 March	20	33.30 2002-03-28	10.50 2002-03-05	12.60 2002-03-01	33.30 2002-03-28	164.29	164.29	-16.67
2002 February	19	16.95 2002-02-01	6.30 2002-02-15	16.50 2002-02-01	12.00 2002-02-28	-27.27	2.73	-61.82
2002 January	21	20.40 2002-01-14	15.00 2002-01-02	16.80 2002-01-02	16.95 2002-01-31	0.89	21.43	-10.71
2001 December	20	32.10 2001-12-06	14.10 2001-12-31	26.40 2001-12-03	15.00 2001-12-31	-43.18	21.59	-46.59
2001 November	21	43.80 2001-11-12	25.50 2001-11-30	39.00 2001-11-01	26.40 2001-11-30	-32.31	12.31	-34.62
2001 October	23	48.00 2001-10-22	25.50 2001-10-02	32.70 2001-10-01	39.60 2001-10-31	21.10	46.79	-22.02
2001 September	15	51.90 2001-09-04	30.60 2001-09-17	51.90 2001-09-04	33.60 2001-09-28	-35.26	0.00	-41.04
2001 August	23	82.80 2001-08-16	44.10 2001-08-28	70.50 2001-08-01	51.90 2001-08-31	-26.38	17.45	-37.45
2001 July	21	78.90 2001-07-27	31.50 2001-07-12	37.80 2001-07-02	69.00 2001-07-31	82.54	108.73	-16.67
2001 June	21	55.50 2001-06-04	29.70 2001-06-06	34.50 2001-06-01	40.50 2001-06-29	17.39	60.87	-13.91
2001 May	22	33.60 2001-05-31	9.00 2001-05-07	9.00 2001-05-01	31.50 2001-05-31	250.00	273.33	0.00
2001 April	20	18.00 2001-04-23	8.25 2001-04-18	12.00 2001-04-02	9.00 2001-04-30	-25.00	50.00	-31.25
2001 March	22	15.00 2001-03-01	9.00 2001-03-22	13.50 2001-03-01	11.25 2001-03-30	-16.67	11.11	-33.33
2001 February	19	28.05 2001-02-20	12.00 2001-02-28	21.00 2001-02-01	15.00 2001-02-28	-28.57	33.57	-42.86
2001 January	21	65.63 2001-01-03	14.06 2001-01-26	56.25 2001-01-02	19.50 2001-01-31	-65.33	16.68	-75.00
2000 December	20	70.31 2000-12-14	18.75 2000-12-20	65.63 2000-12-01	51.56 2000-12-29	-21.44	7.13	-71.43
2000 November	21	84.38 2000-11-24	37.50 2000-11-29	60.94 2000-11-01	56.25 2000-11-30	-7.70	38.46	-38.46
2000 October	22	98.44 2000-10-09	46.88 2000-10-23	60.94 2000-10-02	65.63 2000-10-31	7.70	61.54	-23.07
2000 September	20	178.13 2000-09-08	60.94 2000-09-27	112.50 2000-09-01	65.63 2000-09-29	-41.66	58.34	-45.83
2000 August	23	135.94 2000-08-01	65.63 2000-08-29	103.13 2000-08-01	93.75 2000-08-31	-9.10	31.81	-36.36
2000 July	20	178.13 2000-07-10	98.44 2000-07-19	112.50 2000-07-03	103.13 2000-07-31	-8.33	58.34	-12.50
2000 June	22	225.00 2000-06-22	89.06 2000-06-16	112.50 2000-06-01	164.06 2000-06-30	45.83	100.00	-20.84
2000 May	22	206.25 2000-05-01	37.50 2000-05-16	187.50 2000-05-01	117.19 2000-05-31	-37.50	10.00	-80.00
2000 April	19	187.50 2000-04-28	112.50 2000-04-17	150.00 2000-04-03	187.50 2000-04-28	25.00	25.00	-25.00
2000 March	23	412.50 2000-03-15	37.50 2000-03-03	42.19 2000-03-01	187.50 2000-03-31	344.42	877.72	-11.12
2000 February	20	309.38 2000-02-22	65.63 2000-02-11	79.69 2000-02-01	150.00 2000-02-29	88.23	288.23	-17.64
2000 January	20	145.31 2000-01-20	18.75 2000-01-07	18.75 2000-01-03	79.69 2000-01-31	325.01	674.99	0.00
1999 December	22	23.44 1999-12-03	14.06 1999-12-30	23.44 1999-12-01	18.75 1999-12-31	-20.01	0.00	-40.02
1999 November	21	23.44 1999-11-30	14.06 1999-11-17	23.44 1999-11-01	23.44 1999-11-30	0.00	0.00	-40.02
1999 October	21	23.44 1999-10-29	4.69 1999-10-26	18.75 1999-10-01	23.44 1999-10-29	25.01	25.01	-74.99
1999 September	12	28.13 1999-09-27	18.75 1999-09-30	18.75 1999-09-15	18.75 1999-09-30	0.00	50.03	0.00

OEG best and worst after-hours sessions

This section shows best and worst after-hours sessions of OEG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 March

Position	Date	Percentage
1	2021-03-30	7.50
2	2021-03-10	5.30
3	2021-03-08	4.30
4	2021-03-09	4.07
5	2021-03-19	3.58

Position	Date	Percentage
1	2021-05-28	60.28
2	2021-01-22	38.80
3	2021-06-08	17.83
4	2021-01-19	13.94
5	2021-01-25	13.84
6	2021-07-19	8.58
7	2021-01-07	7.99
8	2021-03-30	7.50
9	2021-01-06	7.41
10	2021-01-29	7.33
11	2021-02-12	6.26
12	2021-03-10	5.30
13	2021-01-13	5.08
14	2021-02-18	5.05
15	2021-02-26	4.84
16	2021-01-27	4.57
17	2021-09-20	4.45
18	2021-05-19	4.35
19	2021-03-08	4.30
20	2021-01-08	4.12
21	2021-03-09	4.07
22	2021-12-06	3.64
23	2021-11-01	3.58
24	2021-03-19	3.58
25	2021-06-04	3.57
26	2021-11-05	3.27
27	2021-02-10	3.20
28	2021-03-23	3.11
29	2021-05-13	3.09
30	2021-04-21	2.92
31	2021-09-24	2.88
32	2021-05-17	2.69
33	2021-12-28	2.65
34	2021-12-02	2.56
35	2021-12-22	2.47
36	2021-05-20	2.43
37	2021-03-01	2.33
38	2021-11-11	2.27
39	2021-01-15	2.25
40	2021-05-24	2.24
41	2021-03-26	2.23
42	2021-03-12	2.16
43	2021-10-06	2.14
44	2021-06-30	2.06
45	2021-08-19	2.05
46	2021-11-30	2.04
47	2021-11-19	1.94
48	2021-04-23	1.92
49	2021-01-05	1.92
50	2021-06-25	1.92

Position	Date	Percentage
1	2020-09-23	80.77
2	2021-05-28	60.28
3	2021-01-22	38.80
4	2020-10-07	36.90
5	2020-10-06	21.31
6	2022-03-07	19.07
7	2021-06-08	17.83
8	2022-08-03	17.19
9	2019-05-13	14.91
10	2020-12-24	14.86
11	2018-10-23	14.52
12	2019-07-19	14.10
13	2019-11-08	14.08
14	2021-01-19	13.94
15	2021-01-25	13.84
16	2020-11-20	12.96
17	2020-03-27	11.63
18	2020-04-06	11.43
19	2020-12-31	10.96
20	2020-06-08	10.53
21	2020-04-13	9.52
22	2020-07-06	9.38
23	2019-05-15	8.87
24	2021-07-19	8.58
25	2019-10-09	8.11
26	2020-07-17	8.06
27	2020-03-19	8.06
28	2021-01-07	7.99
29	2022-07-27	7.69
30	2020-03-10	7.59
31	2021-03-30	7.50
32	2020-05-21	7.46
33	2022-05-13	7.45
34	2021-01-06	7.41
35	2021-01-29	7.33
36	2019-10-18	7.14
37	2022-05-12	6.82
38	2020-05-18	6.76
39	2020-06-09	6.76
40	2022-03-15	6.67
41	2020-11-27	6.38
42	2019-07-18	6.33
43	2021-02-12	6.26
44	2020-05-19	6.25
45	2022-03-04	6.08
46	2020-11-06	6.02
47	2020-05-28	5.88
48	2020-06-17	5.88
49	2020-09-21	5.77
50	2018-11-16	5.42
51	2019-10-14	5.41
52	2020-11-25	5.37
53	2021-03-10	5.30
54	2019-10-25	5.26
55	2020-05-04	5.26
56	2020-11-24	5.19
57	2019-09-17	5.13
58	2021-01-13	5.08
59	2021-02-18	5.05
60	2022-04-29	5.04
61	2019-01-24	5.00
62	2020-11-12	5.00
63	2019-11-18	4.85
64	2021-02-26	4.84
65	2019-05-16	4.81
66	2020-12-01	4.80
67	2020-12-15	4.80
68	2020-01-29	4.76
69	2019-06-07	4.65
70	2022-06-28	4.62
71	2018-09-10	4.61
72	2019-05-22	4.60
73	2021-01-27	4.57
74	2019-05-20	4.55
75	2019-08-12	4.55
76	2021-09-20	4.45
77	2022-02-14	4.41
78	2020-12-22	4.41
79	2020-02-14	4.35
80	2021-05-19	4.35
81	2021-03-08	4.30
82	2022-02-17	4.29
83	2019-11-21	4.17
84	2019-11-05	4.17
85	2021-01-08	4.12
86	2020-05-05	4.11
87	2021-03-09	4.07
88	2020-11-03	4.05
89	2019-10-30	4.00
90	2020-03-12	3.95
91	2018-05-30	3.93
92	2020-05-06	3.90
93	2020-03-09	3.90
94	2022-07-26	3.85
95	2020-02-12	3.77
96	2022-07-18	3.77
97	2022-03-30	3.76
98	2019-12-06	3.74
99	2022-07-20	3.70
100	2019-07-12	3.66

Position	Date	Percentage
1	2016-09-22	102,900.00
2	2016-09-19	102,900.00
3	2016-10-19	99,900.00
4	2016-10-14	99,900.00
5	2016-11-29	93,900.00
6	2017-01-24	85,900.00
7	2016-05-20	84,900.00
8	2016-12-05	84,900.00
9	2017-04-05	82,900.00
10	2017-03-01	82,900.00
11	2017-03-27	82,900.00
12	2017-06-27	82,900.00
13	2017-07-13	82,900.00
14	2017-02-17	82,900.00
15	2017-04-18	82,900.00
16	2016-12-30	81,900.00
17	2016-04-25	80,900.00
18	2015-10-28	80,900.00
19	2015-08-18	80,900.00
20	2015-11-03	80,900.00
21	2017-01-13	79,400.00
22	2015-07-16	79,300.00
23	2015-07-28	79,300.00
24	2016-02-04	71,900.00
25	2016-02-09	71,900.00
26	2016-03-22	71,400.00
27	2014-05-27	27,233.33
28	2014-07-24	25,867.74
29	2015-02-26	12,122.22
30	2015-04-09	10,400.00
31	2015-06-30	8,900.00
32	2015-04-28	8,788.89
33	2015-02-20	8,677.78
34	2016-06-07	8,500.00
35	2016-08-05	8,500.00
36	2016-08-03	8,500.00
37	2017-06-15	8,200.00
38	2017-03-06	8,200.00
39	2017-04-12	8,200.00
40	2017-06-23	8,200.00
41	2017-02-22	8,200.00
42	2017-04-27	8,200.00
43	2015-09-15	8,000.00
44	2015-09-09	8,000.00
45	2015-10-07	8,000.00
46	2015-12-03	8,000.00
47	2015-10-22	8,000.00
48	2015-09-22	8,000.00
49	2016-01-08	8,000.00
50	2015-12-24	7,990.00
51	2016-12-27	7,950.00
52	2015-04-13	7,900.00
53	2016-12-15	7,900.00
54	2015-04-07	7,900.00
55	2016-06-24	7,900.00
56	2015-07-14	7,900.00
57	2015-01-15	7,900.00
58	2015-06-11	7,840.00
59	2015-08-07	7,400.00
60	2014-12-09	7,400.00
61	2014-12-16	7,172.73
62	2016-03-09	7,100.00
63	2016-02-16	7,100.00
64	2016-01-26	7,100.00
65	2014-12-22	6,900.00
66	2015-08-24	6,900.00
67	2015-10-16	6,500.00
68	2016-08-26	6,400.00
69	2015-09-29	6,300.00
70	2015-06-04	5,193.33
71	2016-03-31	4,900.00
72	2015-11-12	4,900.00
73	2015-11-16	4,700.00
74	2016-11-10	4,150.00
75	2016-05-26	4,100.00
76	2014-10-01	3,900.00
77	2016-03-01	3,900.00
78	2015-05-06	3,900.00
79	2016-03-15	3,900.00
80	2016-06-17	3,700.00
81	2017-07-24	3,650.00
82	2017-05-05	3,650.00
83	2017-03-20	3,650.00
84	2017-06-30	3,650.00
85	2017-08-09	3,650.00
86	2017-03-13	3,650.00
87	2017-07-28	3,650.00
88	2017-05-24	3,650.00
89	2017-01-10	3,650.00
90	2016-12-21	3,650.00
91	2014-11-14	3,536.36
92	2016-07-29	3,500.00
93	2016-10-06	3,450.00
94	2016-10-10	3,450.00
95	2016-10-26	3,400.00
96	2016-10-31	3,400.00
97	2014-09-26	3,300.00
98	2016-07-11	3,200.00
99	2014-09-09	3,175.86
100	2014-09-04	3,175.86

Position	Date	Percentage
1	2016-09-22	102,900.00
2	2016-09-19	102,900.00
3	2016-10-19	99,900.00
4	2016-10-14	99,900.00
5	2016-11-29	93,900.00
6	2017-01-24	85,900.00
7	2016-05-20	84,900.00
8	2016-12-05	84,900.00
9	2017-03-01	82,900.00
10	2017-04-05	82,900.00
11	2017-03-27	82,900.00
12	2017-06-27	82,900.00
13	2017-07-13	82,900.00
14	2017-02-17	82,900.00
15	2017-04-18	82,900.00
16	2016-12-30	81,900.00
17	2015-08-18	80,900.00
18	2015-11-03	80,900.00
19	2016-04-25	80,900.00
20	2015-10-28	80,900.00
21	2017-01-13	79,400.00
22	2015-07-28	79,300.00
23	2015-07-16	79,300.00
24	2016-02-04	71,900.00
25	2016-02-09	71,900.00
26	2016-03-22	71,400.00
27	2014-05-27	27,233.33
28	2014-07-24	25,867.74
29	2015-02-26	12,122.22
30	2013-01-31	10,614.29
31	2015-04-09	10,400.00
32	2015-06-30	8,900.00
33	2015-04-28	8,788.89
34	2015-02-20	8,677.78
35	2016-06-07	8,500.00
36	2016-08-05	8,500.00
37	2016-08-03	8,500.00
38	2017-03-06	8,200.00
39	2017-06-23	8,200.00
40	2017-02-22	8,200.00
41	2017-06-15	8,200.00
42	2017-04-27	8,200.00
43	2017-04-12	8,200.00
44	2015-12-03	8,000.00
45	2015-09-22	8,000.00
46	2015-09-09	8,000.00
47	2015-09-15	8,000.00
48	2015-10-07	8,000.00
49	2015-10-22	8,000.00
50	2016-01-08	8,000.00
51	2015-12-24	7,990.00
52	2016-12-27	7,950.00
53	2015-04-07	7,900.00
54	2015-01-15	7,900.00
55	2015-07-14	7,900.00
56	2015-04-13	7,900.00
57	2016-12-15	7,900.00
58	2016-06-24	7,900.00
59	2015-06-11	7,840.00
60	2014-12-09	7,400.00
61	2015-08-07	7,400.00
62	2014-12-16	7,172.73
63	2016-03-09	7,100.00
64	2016-01-26	7,100.00
65	2016-02-16	7,100.00
66	2015-08-24	6,900.00
67	2014-12-22	6,900.00
68	2015-10-16	6,500.00
69	2016-08-26	6,400.00
70	2015-09-29	6,300.00
71	2015-06-04	5,193.33
72	2015-11-12	4,900.00
73	2016-03-31	4,900.00
74	2015-11-16	4,700.00
75	2016-11-10	4,150.00
76	2016-05-26	4,100.00
77	2016-03-15	3,900.00
78	2016-03-01	3,900.00
79	2014-10-01	3,900.00
80	2015-05-06	3,900.00
81	2016-06-17	3,700.00
82	2017-07-24	3,650.00
83	2017-03-13	3,650.00
84	2016-12-21	3,650.00
85	2017-03-20	3,650.00
86	2017-01-10	3,650.00
87	2017-07-28	3,650.00
88	2017-05-05	3,650.00
89	2017-05-24	3,650.00
90	2017-06-30	3,650.00
91	2017-08-09	3,650.00
92	2014-11-14	3,536.36
93	2016-07-29	3,500.00
94	2016-10-06	3,450.00
95	2016-10-10	3,450.00
96	2016-10-26	3,400.00
97	2016-10-31	3,400.00
98	2014-09-26	3,300.00
99	2016-07-11	3,200.00
100	2014-09-09	3,175.86

Position	Date	Percentage
1	2021-03-29	-7.92
2	2021-03-16	-6.48
3	2021-03-24	-6.34
4	2021-03-11	-5.83
5	2021-03-17	-3.80

Position	Date	Percentage
1	2021-07-20	-16.95
2	2021-02-22	-14.99
3	2021-01-04	-8.88
4	2021-06-01	-7.98
5	2021-03-29	-7.92
6	2021-05-03	-6.67
7	2021-05-10	-6.65
8	2021-01-26	-6.50
9	2021-03-16	-6.48
10	2021-03-24	-6.34
11	2021-05-14	-6.06
12	2021-03-11	-5.83
13	2021-02-17	-5.68
14	2021-11-24	-5.62
15	2021-05-18	-5.35
16	2021-06-02	-5.32
17	2021-02-16	-5.07
18	2021-11-12	-4.81
19	2021-08-13	-4.76
20	2021-01-12	-4.50
21	2021-02-23	-3.88
22	2021-03-17	-3.80
23	2021-12-13	-3.62
24	2021-01-21	-3.39
25	2021-01-28	-3.25
26	2021-04-16	-3.19
27	2021-07-07	-3.13
28	2021-07-16	-3.04
29	2021-09-23	-2.99
30	2021-09-17	-2.90
31	2021-02-11	-2.66
32	2021-04-19	-2.63
33	2021-03-05	-2.63
34	2021-03-04	-2.52
35	2021-05-12	-2.50
36	2021-12-17	-2.47
37	2021-01-20	-2.44
38	2021-05-11	-2.31
39	2021-03-15	-2.15
40	2021-07-12	-2.10
41	2021-04-15	-2.08
42	2021-04-29	-2.05
43	2021-08-16	-1.97
44	2021-08-18	-1.90
45	2021-10-22	-1.83
46	2021-08-04	-1.79
47	2021-06-14	-1.76
48	2021-11-02	-1.76
49	2021-02-24	-1.70
50	2021-06-16	-1.69

Position	Date	Percentage
1	2020-05-08	-35.06
2	2022-08-05	-18.92
3	2020-10-08	-18.52
4	2020-08-18	-17.91
5	2021-07-20	-16.95
6	2020-10-22	-15.46
7	2021-02-22	-14.99
8	2020-05-11	-14.86
9	2020-11-13	-13.64
10	2019-10-29	-11.54
11	2020-05-20	-11.11
12	2019-06-21	-10.75
13	2020-03-13	-9.21
14	2021-01-04	-8.88
15	2020-09-25	-8.22
16	2018-03-13	-8.00
17	2021-06-01	-7.98
18	2021-03-29	-7.92
19	2022-01-21	-7.83
20	2019-07-08	-7.69
21	2019-08-06	-7.69
22	2019-06-10	-7.61
23	2019-11-14	-7.61
24	2020-12-30	-7.23
25	2020-05-13	-7.14
26	2021-05-03	-6.67
27	2019-10-11	-6.67
28	2021-05-10	-6.65
29	2020-03-06	-6.59
30	2021-01-26	-6.50
31	2022-02-23	-6.50
32	2021-03-16	-6.48
33	2021-03-24	-6.34
34	2022-08-01	-6.25
35	2022-08-08	-6.25
36	2022-07-29	-6.25
37	2022-08-02	-6.25
38	2021-05-14	-6.06
39	2018-08-03	-6.04
40	2019-11-22	-6.00
41	2021-03-11	-5.83
42	2019-09-09	-5.80
43	2020-07-02	-5.71
44	2021-02-17	-5.68
45	2019-10-02	-5.62
46	2021-11-24	-5.62
47	2020-05-27	-5.56
48	2020-01-13	-5.56
49	2020-09-11	-5.45
50	2020-07-22	-5.41
51	2021-05-18	-5.35
52	2019-09-11	-5.33
53	2019-10-22	-5.33
54	2021-06-02	-5.32
55	2020-12-29	-5.26
56	2019-10-16	-5.19
57	2019-10-24	-5.13
58	2020-08-19	-5.08
59	2021-02-16	-5.07
60	2019-08-28	-5.00
61	2020-07-31	-5.00
62	2019-03-18	-4.93
63	2020-10-01	-4.92
64	2020-04-20	-4.82
65	2021-11-12	-4.81
66	2021-08-13	-4.76
67	2022-02-09	-4.73
68	2019-10-03	-4.71
69	2021-01-12	-4.50
70	2020-03-31	-4.49
71	2022-05-11	-4.44
72	2020-09-29	-4.41
73	2020-02-11	-4.35
74	2019-08-15	-4.23
75	2020-06-02	-4.17
76	2020-05-12	-4.11
77	2020-05-15	-4.11
78	2020-11-04	-4.05
79	2020-09-04	-4.00
80	2018-07-09	-4.00
81	2020-04-16	-3.95
82	2022-01-20	-3.93
83	2021-02-23	-3.88
84	2020-05-07	-3.85
85	2022-04-28	-3.82
86	2021-03-17	-3.80
87	2020-10-29	-3.75
88	2022-01-24	-3.66
89	2019-09-13	-3.66
90	2020-12-08	-3.62
91	2021-12-13	-3.62
92	2019-09-03	-3.57
93	2018-03-14	-3.57
94	2020-11-09	-3.53
95	2019-10-08	-3.49
96	2019-05-10	-3.48
97	2020-04-23	-3.45
98	2019-06-27	-3.45
99	2020-09-10	-3.45
100	2021-01-21	-3.39

Position	Date	Percentage
1	2016-09-21	-99.90
2	2016-09-16	-99.90
3	2017-05-18	-99.88
4	2016-06-29	-99.88
5	2017-07-07	-99.88
6	2017-02-28	-99.88
7	2015-11-02	-99.88
8	2016-05-25	-99.88
9	2017-03-28	-99.88
10	2015-08-11	-99.88
11	2017-06-26	-99.88
12	2017-06-28	-99.88
13	2016-05-19	-99.88
14	2015-10-27	-99.88
15	2017-01-25	-99.88
16	2016-12-28	-99.88
17	2015-12-04	-99.88
18	2017-04-21	-99.88
19	2017-04-17	-99.88
20	2016-06-22	-99.88
21	2015-07-13	-99.87
22	2015-06-23	-99.87
23	2015-07-29	-99.87
24	2016-03-28	-99.86
25	2016-03-11	-99.86
26	2014-07-23	-99.61
27	2014-05-01	-99.57
28	2015-02-25	-99.10
29	2016-09-23	-99.03
30	2016-10-20	-99.00
31	2015-03-19	-98.99
32	2015-06-29	-98.89
33	2015-04-06	-98.88
34	2015-04-27	-98.88
35	2016-06-08	-98.84
36	2016-05-31	-98.84
37	2016-08-04	-98.84
38	2017-05-01	-98.80
39	2017-03-02	-98.80
40	2017-04-10	-98.80
41	2017-07-14	-98.80
42	2017-02-21	-98.80
43	2017-01-03	-98.78
44	2016-01-07	-98.77
45	2015-08-19	-98.77
46	2015-10-06	-98.77
47	2015-09-21	-98.77
48	2015-10-01	-98.77
49	2015-12-29	-98.77
50	2015-08-26	-98.77
51	2015-04-08	-98.75
52	2015-04-10	-98.75
53	2015-01-14	-98.75
54	2015-10-15	-98.75
55	2015-07-15	-98.75
56	2015-06-10	-98.74
57	2017-01-18	-98.74
58	2015-06-16	-98.74
59	2014-12-17	-98.63
60	2016-02-19	-98.61
61	2016-03-08	-98.61
62	2015-10-19	-98.57
63	2014-12-15	-98.57
64	2014-12-29	-98.50
65	2016-04-19	-98.33
66	2016-02-08	-98.18
67	2015-11-06	-98.18
68	2016-11-28	-98.18
69	2014-12-08	-98.17
70	2015-11-19	-98.08
71	2015-11-13	-98.00
72	2016-04-01	-98.00
73	2015-11-11	-98.00
74	2015-05-05	-97.88
75	2016-12-02	-97.87
76	2016-08-25	-97.85
77	2014-08-06	-97.52
78	2014-10-03	-97.50
79	2016-07-08	-97.50
80	2016-02-03	-97.50
81	2016-03-17	-97.50
82	2016-02-26	-97.50
83	2017-03-10	-97.33
84	2017-01-09	-97.33
85	2017-07-18	-97.33
86	2016-12-20	-97.33
87	2017-03-21	-97.33
88	2017-03-17	-97.33
89	2017-01-12	-97.33
90	2016-10-11	-97.18
91	2016-10-07	-97.18
92	2016-10-27	-97.14
93	2016-10-18	-97.14
94	2016-11-01	-97.14
95	2014-09-25	-97.06
96	2016-07-12	-96.97
97	2014-09-08	-96.95
98	2014-09-02	-96.95
99	2014-07-16	-96.89
100	2014-10-09	-96.88

Position	Date	Percentage
1	2016-09-21	-99.90
2	2016-09-16	-99.90
3	2017-05-18	-99.88
4	2016-06-29	-99.88
5	2017-07-07	-99.88
6	2017-02-28	-99.88
7	2015-11-02	-99.88
8	2016-05-25	-99.88
9	2017-03-28	-99.88
10	2015-08-11	-99.88
11	2017-06-26	-99.88
12	2017-06-28	-99.88
13	2016-05-19	-99.88
14	2015-10-27	-99.88
15	2017-01-25	-99.88
16	2016-12-28	-99.88
17	2015-12-04	-99.88
18	2017-04-21	-99.88
19	2017-04-17	-99.88
20	2016-06-22	-99.88
21	2015-07-13	-99.87
22	2015-06-23	-99.87
23	2015-07-29	-99.87
24	2016-03-28	-99.86
25	2016-03-11	-99.86
26	2014-07-23	-99.61
27	2014-05-01	-99.57
28	2015-02-25	-99.10
29	2016-09-23	-99.03
30	2016-10-20	-99.00
31	2015-03-19	-98.99
32	2015-06-29	-98.89
33	2015-04-06	-98.88
34	2015-04-27	-98.88
35	2016-06-08	-98.84
36	2016-05-31	-98.84
37	2016-08-04	-98.84
38	2017-05-01	-98.80
39	2017-03-02	-98.80
40	2017-04-10	-98.80
41	2017-07-14	-98.80
42	2017-02-21	-98.80
43	2017-01-03	-98.78
44	2016-01-07	-98.77
45	2015-10-01	-98.77
46	2015-10-06	-98.77
47	2015-09-21	-98.77
48	2015-08-19	-98.77
49	2015-12-29	-98.77
50	2015-08-26	-98.77
51	2015-04-08	-98.75
52	2015-07-15	-98.75
53	2015-01-14	-98.75
54	2015-04-10	-98.75
55	2015-10-15	-98.75
56	2015-06-10	-98.74
57	2017-01-18	-98.74
58	2015-06-16	-98.74
59	2014-12-17	-98.63
60	2016-02-19	-98.61
61	2016-03-08	-98.61
62	2015-10-19	-98.57
63	2014-12-15	-98.57
64	2014-12-29	-98.50
65	2016-04-19	-98.33
66	2016-02-08	-98.18
67	2015-11-06	-98.18
68	2016-11-28	-98.18
69	2014-12-08	-98.17
70	2015-11-19	-98.08
71	2015-11-13	-98.00
72	2016-04-01	-98.00
73	2015-11-11	-98.00
74	2015-05-05	-97.88
75	2016-12-02	-97.87
76	2016-08-25	-97.85
77	2014-08-06	-97.52
78	2014-10-03	-97.50
79	2016-07-08	-97.50
80	2016-02-03	-97.50
81	2016-03-17	-97.50
82	2016-02-26	-97.50
83	2017-03-10	-97.33
84	2017-01-09	-97.33
85	2017-07-18	-97.33
86	2016-12-20	-97.33
87	2017-03-21	-97.33
88	2017-03-17	-97.33
89	2017-01-12	-97.33
90	2016-10-11	-97.18
91	2016-10-07	-97.18
92	2016-10-27	-97.14
93	2016-10-18	-97.14
94	2016-11-01	-97.14
95	2014-09-25	-97.06
96	2016-07-12	-96.97
97	2014-09-08	-96.95
98	2014-09-02	-96.95
99	2014-07-16	-96.89
100	2014-10-09	-96.88

OEG best and worst intraday sessions

This section shows best and worst intraday sessions of OEG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 March

Position	Date	Percentage
1	2021-03-30	17.42
2	2021-03-25	15.43
3	2021-03-05	14.41
4	2021-03-17	13.48
5	2021-03-10	7.47

Position	Date	Percentage
1	2021-06-01	34.27
2	2021-01-22	25.31
3	2021-01-07	24.14
4	2021-02-23	22.20
5	2021-01-11	19.21
6	2021-03-30	17.42
7	2021-05-18	16.39
8	2021-03-25	15.43
9	2021-01-25	14.55
10	2021-03-05	14.41
11	2021-04-21	14.17
12	2021-02-03	13.72
13	2021-03-17	13.48
14	2021-12-06	11.76
15	2021-05-14	10.00
16	2021-02-16	9.56
17	2021-01-08	9.32
18	2021-11-17	8.94
19	2021-09-23	8.06
20	2021-05-26	7.72
21	2021-03-10	7.47
22	2021-05-11	7.12
23	2021-01-05	6.67
24	2021-07-19	6.53
25	2021-08-09	6.18
26	2021-12-08	6.13
27	2021-03-01	5.85
28	2021-08-27	5.71
29	2021-06-23	5.41
30	2021-03-12	5.37
31	2021-07-20	5.19
32	2021-07-06	5.04
33	2021-04-26	4.94
34	2021-11-24	4.71
35	2021-08-23	4.65
36	2021-07-08	4.47
37	2021-08-18	4.30
38	2021-06-07	4.26
39	2021-05-28	4.11
40	2021-11-01	4.10
41	2021-07-09	4.00
42	2021-11-26	3.97
43	2021-10-12	3.89
44	2021-03-19	3.89
45	2021-01-26	3.76
46	2021-08-02	3.50
47	2021-06-03	3.41
48	2021-09-30	3.36
49	2021-01-12	3.26
50	2021-01-21	3.25

Position	Date	Percentage
1	2020-11-23	50.00
2	2020-05-11	48.00
3	2021-06-01	34.27
4	2020-10-22	31.08
5	2020-12-28	27.65
6	2021-01-22	25.31
7	2021-01-07	24.14
8	2022-03-07	23.57
9	2020-07-22	23.33
10	2020-11-20	22.73
11	2022-02-24	22.61
12	2021-02-23	22.20
13	2020-03-26	21.43
14	2020-03-24	21.43
15	2021-01-11	19.21
16	2021-03-30	17.42
17	2020-12-29	17.06
18	2019-10-24	16.42
19	2021-05-18	16.39
20	2022-02-28	16.06
21	2020-05-12	15.87
22	2021-03-25	15.43
23	2020-04-17	15.07
24	2019-08-16	14.71
25	2021-01-25	14.55
26	2021-03-05	14.41
27	2021-04-21	14.17
28	2019-11-15	14.12
29	2019-12-04	14.00
30	2019-09-10	13.85
31	2021-02-03	13.72
32	2020-10-07	13.51
33	2021-03-17	13.48
34	2022-05-27	13.40
35	2019-01-03	13.39
36	2020-11-05	12.68
37	2020-04-15	12.68
38	2019-01-15	12.58
39	2019-10-22	11.94
40	2021-12-06	11.76
41	2019-09-06	11.67
42	2020-11-19	11.39
43	2019-09-12	11.27
44	2019-05-24	11.24
45	2022-03-15	11.11
46	2019-08-15	10.94
47	2019-05-28	10.42
48	2020-09-08	10.42
49	2020-12-18	10.26
50	2021-05-14	10.00
51	2018-11-01	9.94
52	2019-07-01	9.64
53	2021-02-16	9.56
54	2020-09-10	9.43
55	2021-01-08	9.32
56	2019-03-20	9.09
57	2021-11-17	8.94
58	2020-06-03	8.70
59	2020-12-15	8.70
60	2019-10-30	8.70
61	2020-12-07	8.66
62	2019-03-18	8.40
63	2020-10-29	8.11
64	2021-09-23	8.06
65	2020-08-18	8.06
66	2018-03-12	8.00
67	2018-04-04	7.97
68	2022-03-18	7.88
69	2021-05-26	7.72
70	2022-01-31	7.64
71	2021-03-10	7.47
72	2020-04-22	7.41
73	2018-11-15	7.41
74	2020-05-15	7.35
75	2020-04-29	7.32
76	2020-08-19	7.27
77	2018-11-21	7.27
78	2022-01-24	7.19
79	2022-07-28	7.14
80	2020-03-18	7.14
81	2021-05-11	7.12
82	2020-08-21	7.02
83	2020-08-17	7.02
84	2020-07-17	6.90
85	2020-01-14	6.72
86	2022-08-08	6.67
87	2022-08-02	6.67
88	2019-12-24	6.67
89	2022-08-01	6.67
90	2022-07-29	6.67
91	2021-01-05	6.67
92	2022-08-03	6.67
93	2022-08-09	6.67
94	2021-07-19	6.53
95	2020-01-16	6.50
96	2019-11-25	6.38
97	2019-12-11	6.31
98	2019-09-27	6.25
99	2021-08-09	6.18
100	2019-11-11	6.17

Position	Date	Percentage
1	2020-11-23	50.00
2	2020-05-11	48.00
3	2018-01-08	37.50
4	2014-06-23	36.36
5	2021-06-01	34.27
6	2020-10-22	31.08
7	2017-12-27	30.56
8	2018-02-22	29.73
9	2020-12-28	27.65
10	2021-01-22	25.31
11	2014-08-06	25.00
12	2021-01-07	24.14
13	2022-03-07	23.57
14	2020-07-22	23.33
15	2020-11-20	22.73
16	2022-02-24	22.61
17	2021-02-23	22.20
18	2020-03-26	21.43
19	2020-03-24	21.43
20	2014-04-30	20.00
21	2021-01-11	19.21
22	2015-01-05	18.75
23	2015-05-06	17.65
24	2021-03-30	17.42
25	2020-12-29	17.06
26	2014-01-08	16.67
27	2019-10-24	16.42
28	2021-05-18	16.39
29	2022-02-28	16.06
30	2020-05-12	15.87
31	2021-03-25	15.43
32	2013-09-20	15.38
33	2020-04-17	15.07
34	2014-08-08	15.00
35	2014-08-21	15.00
36	2015-04-15	15.00
37	2019-08-16	14.71
38	2021-01-25	14.55
39	2021-03-05	14.41
40	2021-04-21	14.17
41	2019-11-15	14.12
42	2019-12-04	14.00
43	2019-09-10	13.85
44	2021-02-03	13.72
45	2020-10-07	13.51
46	2021-03-17	13.48
47	2022-05-27	13.40
48	2019-01-03	13.39
49	2013-10-10	12.96
50	2016-08-22	12.82
51	2020-11-05	12.68
52	2020-04-15	12.68
53	2019-01-15	12.58
54	2014-09-16	12.00
55	2019-10-22	11.94
56	2021-12-06	11.76
57	2019-09-06	11.67
58	2020-11-19	11.39
59	2019-09-12	11.27
60	2019-05-24	11.24
61	2015-04-07	11.11
62	2015-01-13	11.11
63	2022-03-15	11.11
64	2014-08-20	11.11
65	2019-08-15	10.94
66	2020-09-08	10.42
67	2019-05-28	10.42
68	2020-12-18	10.26
69	2014-04-22	10.00
70	2014-07-14	10.00
71	2021-05-14	10.00
72	2014-12-16	10.00
73	2018-11-01	9.94
74	2019-07-01	9.64
75	2021-02-16	9.56
76	2020-09-10	9.43
77	2021-01-08	9.32
78	2019-03-20	9.09
79	2021-11-17	8.94
80	2020-06-03	8.70
81	2020-12-15	8.70
82	2019-10-30	8.70
83	2020-12-07	8.66
84	2019-03-18	8.40
85	2013-07-30	8.33
86	2020-10-29	8.11
87	2021-09-23	8.06
88	2020-08-18	8.06
89	2018-03-12	8.00
90	2018-04-04	7.97
91	2022-03-18	7.88
92	2018-02-14	7.78
93	2021-05-26	7.72
94	2018-01-18	7.69
95	2022-01-31	7.64
96	2021-03-10	7.47
97	2018-11-15	7.41
98	2020-04-22	7.41
99	2020-05-15	7.35
100	2020-04-29	7.32

Position	Date	Percentage
1	2000-02-22	124.00
2	2000-01-19	122.21
3	2000-10-17	79.99
4	2006-12-07	68.75
5	2003-02-20	66.67
6	2000-12-18	62.51
7	2001-02-09	60.00
8	2005-08-22	60.00
9	2000-07-03	58.34
10	2006-04-19	55.56
11	2000-06-16	52.64
12	2002-08-20	52.17
13	2001-01-12	50.03
14	1999-09-15	50.03
15	2008-10-30	50.00
16	2020-11-23	50.00
17	2001-05-22	50.00
18	2000-04-17	50.00
19	2000-01-12	49.98
20	2020-05-11	48.00
21	2002-03-11	47.16
22	2002-10-15	47.06
23	2000-07-13	45.83
24	2002-07-17	45.71
25	2002-03-08	43.90
26	2003-10-15	42.86
27	2000-02-11	42.85
28	2003-03-10	42.31
29	2003-03-06	42.31
30	2000-03-13	40.35
31	2000-11-21	40.00
32	2001-06-01	39.13
33	2006-11-16	38.46
34	2000-07-19	38.09
35	2011-05-03	37.93
36	2008-06-05	37.50
37	2018-01-08	37.50
38	2014-06-23	36.36
39	2002-10-11	35.29
40	2008-12-03	35.29
41	2002-10-10	35.29
42	2002-11-07	35.00
43	2002-11-04	35.00
44	2003-03-12	34.62
45	2021-06-01	34.27
46	2000-07-11	33.33
47	2006-04-24	33.33
48	2000-03-29	33.33
49	2000-01-11	33.31
50	2009-03-11	32.50
51	2002-05-28	31.43
52	2006-12-11	31.37
53	2020-10-22	31.08
54	2005-04-21	30.77
55	2017-12-27	30.56
56	2012-02-10	30.43
57	2003-07-02	30.00
58	2008-10-24	30.00
59	2018-02-22	29.73
60	2002-11-13	29.63
61	2000-08-11	29.41
62	2003-06-05	29.41
63	2001-02-26	29.03
64	2004-05-27	28.79
65	2009-05-15	28.57
66	2002-11-12	28.57
67	2001-10-03	28.57
68	2005-08-23	28.57
69	2008-12-02	28.26
70	2020-12-28	27.65
71	2005-08-30	27.27
72	2007-06-18	27.12
73	2002-03-22	27.03
74	2000-06-14	26.32
75	2021-01-22	25.31
76	2000-12-26	25.01
77	2001-01-25	25.01
78	2003-01-24	25.00
79	2000-09-07	25.00
80	2003-10-27	25.00
81	2007-02-06	25.00
82	2002-07-24	25.00
83	2004-05-25	25.00
84	2002-08-21	25.00
85	2004-05-28	25.00
86	2000-04-03	25.00
87	2014-08-06	25.00
88	2003-01-21	25.00
89	2021-01-07	24.14
90	2000-06-06	24.14
91	2022-03-07	23.57
92	2020-07-22	23.33
93	2004-07-19	23.08
94	2003-03-05	23.08
95	2000-07-14	23.07
96	2002-11-01	22.73
97	2020-11-20	22.73
98	2006-05-11	22.73
99	2007-09-20	22.64
100	2022-02-24	22.61

Position	Date	Percentage
1	2021-03-04	-13.27
2	2021-03-02	-11.79
3	2021-03-24	-10.30
4	2021-03-16	-10.22
5	2021-03-03	-8.66

Position	Date	Percentage
1	2021-06-02	-25.18
2	2021-01-20	-13.50
3	2021-03-04	-13.27
4	2021-02-22	-12.70
5	2021-01-28	-12.57
6	2021-01-04	-11.93
7	2021-03-02	-11.79
8	2021-03-24	-10.30
9	2021-03-16	-10.22
10	2021-04-12	-9.77
11	2021-02-25	-9.68
12	2021-06-09	-9.22
13	2021-12-16	-8.96
14	2021-05-10	-8.95
15	2021-03-03	-8.66
16	2021-08-13	-7.62
17	2021-06-04	-7.57
18	2021-11-09	-7.51
19	2021-06-15	-7.36
20	2021-12-29	-7.33
21	2021-05-24	-7.12
22	2021-11-16	-7.09
23	2021-12-03	-7.08
24	2021-02-18	-6.99
25	2021-03-23	-6.83
26	2021-12-01	-6.80
27	2021-05-13	-6.73
28	2021-02-02	-6.59
29	2021-11-22	-6.08
30	2021-06-29	-6.08
31	2021-07-29	-5.99
32	2021-02-17	-5.98
33	2021-04-07	-5.84
34	2021-08-19	-5.50
35	2021-06-08	-5.43
36	2021-05-12	-5.33
37	2021-11-29	-5.28
38	2021-07-02	-5.26
39	2021-04-15	-5.26
40	2021-09-28	-5.23
41	2021-05-06	-4.87
42	2021-07-14	-4.61
43	2021-09-29	-4.49
44	2021-06-25	-4.48
45	2021-08-10	-4.41
46	2021-07-07	-4.37
47	2021-10-04	-4.28
48	2021-10-22	-4.21
49	2021-02-11	-4.21
50	2021-05-17	-4.19

Position	Date	Percentage
1	2020-11-24	-28.19
2	2020-09-24	-27.66
3	2021-06-02	-25.18
4	2019-05-16	-22.96
5	2022-03-08	-22.51
6	2019-06-06	-16.83
7	2020-05-21	-16.25
8	2018-10-24	-14.55
9	2021-01-20	-13.50
10	2020-03-20	-13.43
11	2022-06-28	-13.33
12	2021-03-04	-13.27
13	2019-08-28	-13.04
14	2021-02-22	-12.70
15	2021-01-28	-12.57
16	2019-05-20	-12.00
17	2021-01-04	-11.93
18	2020-06-09	-11.90
19	2021-03-02	-11.79
20	2020-06-10	-11.39
21	2020-12-09	-11.28
22	2019-09-26	-11.11
23	2022-02-18	-10.96
24	2019-10-09	-10.84
25	2020-12-01	-10.71
26	2022-05-02	-10.40
27	2021-03-24	-10.30
28	2020-04-07	-10.26
29	2020-04-30	-10.23
30	2021-03-16	-10.22
31	2019-05-29	-10.19
32	2020-11-27	-10.19
33	2020-03-16	-10.14
34	2019-07-22	-10.11
35	2019-12-06	-10.08
36	2018-10-15	-10.05
37	2022-07-20	-10.00
38	2020-07-07	-10.00
39	2020-04-13	-10.00
40	2021-04-12	-9.77
41	2021-02-25	-9.68
42	2020-03-09	-9.41
43	2022-05-05	-9.40
44	2021-06-09	-9.22
45	2020-03-06	-9.00
46	2021-12-16	-8.96
47	2021-05-10	-8.95
48	2020-05-05	-8.75
49	2022-07-11	-8.70
50	2020-01-29	-8.70
51	2021-03-03	-8.66
52	2022-05-18	-8.57
53	2019-05-14	-8.40
54	2019-05-17	-8.26
55	2019-08-09	-8.22
56	2020-03-17	-8.20
57	2018-11-06	-8.15
58	2019-01-22	-8.14
59	2019-10-21	-8.00
60	2022-03-14	-7.95
61	2020-07-21	-7.69
62	2019-02-08	-7.69
63	2018-05-29	-7.69
64	2021-08-13	-7.62
65	2021-06-04	-7.57
66	2022-02-23	-7.52
67	2021-11-09	-7.51
68	2019-08-19	-7.50
69	2022-04-21	-7.48
70	2020-09-01	-7.41
71	2020-10-13	-7.41
72	2019-06-04	-7.41
73	2019-03-19	-7.41
74	2019-11-19	-7.41
75	2021-06-15	-7.36
76	2022-06-29	-7.35
77	2021-12-29	-7.33
78	2020-04-16	-7.32
79	2018-12-20	-7.30
80	2020-09-22	-7.27
81	2018-12-17	-7.14
82	2019-07-19	-7.14
83	2021-05-24	-7.12
84	2021-11-16	-7.09
85	2021-12-03	-7.08
86	2020-04-02	-7.06
87	2021-02-18	-6.99
88	2019-01-31	-6.96
89	2020-12-16	-6.87
90	2021-03-23	-6.83
91	2022-01-27	-6.83
92	2019-07-12	-6.82
93	2021-12-01	-6.80
94	2021-05-13	-6.73
95	2020-10-14	-6.67
96	2020-04-06	-6.67
97	2020-03-02	-6.67
98	2020-11-02	-6.67
99	2021-02-02	-6.59
100	2020-10-26	-6.49

Position	Date	Percentage
1	2020-11-24	-28.19
2	2020-09-24	-27.66
3	2014-12-09	-27.27
4	2021-06-02	-25.18
5	2015-05-20	-25.00
6	2018-01-10	-24.44
7	2015-04-10	-23.81
8	2019-05-16	-22.96
9	2022-03-08	-22.51
10	2014-09-02	-20.83
11	2014-02-11	-20.00
12	2018-01-09	-17.78
13	2019-06-06	-16.83
14	2020-05-21	-16.25
15	2018-10-24	-14.55
16	2014-08-14	-13.64
17	2021-01-20	-13.50
18	2020-03-20	-13.43
19	2022-06-28	-13.33
20	2021-03-04	-13.27
21	2019-08-28	-13.04
22	2021-02-22	-12.70
23	2021-01-28	-12.57
24	2015-06-09	-12.38
25	2019-05-20	-12.00
26	2021-01-04	-11.93
27	2020-06-09	-11.90
28	2021-03-02	-11.79
29	2018-01-16	-11.54
30	2013-08-27	-11.43
31	2020-06-10	-11.39
32	2020-12-09	-11.28
33	2019-09-26	-11.11
34	2016-02-12	-11.11
35	2022-02-18	-10.96
36	2019-10-09	-10.84
37	2020-12-01	-10.71
38	2022-05-02	-10.40
39	2021-03-24	-10.30
40	2020-04-07	-10.26
41	2016-12-12	-10.26
42	2020-04-30	-10.23
43	2021-03-16	-10.22
44	2020-11-27	-10.19
45	2019-05-29	-10.19
46	2020-03-16	-10.14
47	2019-07-22	-10.11
48	2019-12-06	-10.08
49	2018-10-15	-10.05
50	2020-04-13	-10.00
51	2015-01-29	-10.00
52	2020-07-07	-10.00
53	2022-07-20	-10.00
54	2021-04-12	-9.77
55	2021-02-25	-9.68
56	2020-03-09	-9.41
57	2022-05-05	-9.40
58	2021-06-09	-9.22
59	2015-02-27	-9.09
60	2013-10-16	-9.09
61	2020-03-06	-9.00
62	2021-12-16	-8.96
63	2021-05-10	-8.95
64	2018-01-11	-8.82
65	2020-05-05	-8.75
66	2022-07-11	-8.70
67	2020-01-29	-8.70
68	2021-03-03	-8.66
69	2022-05-18	-8.57
70	2019-05-14	-8.40
71	2013-09-25	-8.33
72	2019-05-17	-8.26
73	2019-08-09	-8.22
74	2020-03-17	-8.20
75	2018-11-06	-8.15
76	2019-01-22	-8.14
77	2017-12-20	-8.00
78	2019-10-21	-8.00
79	2022-03-14	-7.95
80	2018-05-29	-7.69
81	2013-08-07	-7.69
82	2014-12-08	-7.69
83	2020-07-21	-7.69
84	2019-02-08	-7.69
85	2021-08-13	-7.62
86	2021-06-04	-7.57
87	2022-02-23	-7.52
88	2021-11-09	-7.51
89	2019-08-19	-7.50
90	2022-04-21	-7.48
91	2019-03-19	-7.41
92	2019-11-19	-7.41
93	2020-10-13	-7.41
94	2019-06-04	-7.41
95	2020-09-01	-7.41
96	2021-06-15	-7.36
97	2022-06-29	-7.35
98	2021-12-29	-7.33
99	2020-04-16	-7.32
100	2018-12-20	-7.30

Position	Date	Percentage
1	1999-10-25	-50.00
2	1999-10-07	-49.97
3	2000-03-22	-47.83
4	2011-09-06	-45.45
5	2000-12-20	-44.44
6	2011-10-10	-43.40
7	2000-03-10	-40.00
8	2011-09-14	-40.00
9	2000-02-24	-36.36
10	2001-02-20	-35.83
11	2000-10-20	-35.00
12	2001-01-11	-33.35
13	2000-10-16	-33.34
14	2001-01-05	-33.33
15	2000-05-03	-32.43
16	2011-08-23	-31.58
17	2002-07-18	-31.37
18	2001-01-04	-30.77
19	2001-01-03	-30.77
20	2000-02-08	-29.99
21	2020-11-24	-28.19
22	2000-09-27	-27.78
23	2020-09-24	-27.66
24	2000-09-19	-27.59
25	2000-09-20	-27.28
26	2000-12-06	-27.27
27	2005-06-14	-27.27
28	2014-12-09	-27.27
29	2002-11-19	-27.08
30	2021-06-02	-25.18
31	1999-10-27	-25.01
32	2008-09-25	-25.00
33	2002-02-14	-25.00
34	2015-05-20	-25.00
35	2000-03-21	-25.00
36	2002-07-12	-25.00
37	2000-04-07	-25.00
38	2001-03-22	-25.00
39	2002-05-09	-24.50
40	2018-01-10	-24.44
41	2009-02-05	-24.00
42	2011-10-07	-23.85
43	2015-04-10	-23.81
44	2000-10-09	-23.81
45	2011-08-09	-23.73
46	2011-08-29	-23.08
47	2019-05-16	-22.96
48	2022-03-08	-22.51
49	2008-09-16	-22.22
50	2000-10-27	-22.22
51	2000-03-15	-22.22
52	2001-03-01	-22.22
53	2011-10-05	-21.99
54	2005-11-01	-21.74
55	2011-10-03	-21.70
56	2001-03-13	-21.11
57	2002-10-09	-21.05
58	2003-06-09	-20.83
59	2014-09-02	-20.83
60	2001-01-26	-20.01
61	2014-02-11	-20.00
62	2000-12-11	-20.00
63	2003-03-26	-19.51
64	2003-03-03	-19.35
65	2000-06-12	-19.23
66	2000-11-07	-18.75
67	2001-03-23	-18.75
68	2011-09-07	-18.18
69	2003-07-14	-18.18
70	2012-04-25	-17.86
71	2018-01-09	-17.78
72	2000-09-29	-17.64
73	2002-04-05	-17.21
74	2002-08-26	-17.14
75	2005-04-08	-17.07
76	2019-06-06	-16.83
77	2001-01-16	-16.67
78	2003-05-12	-16.67
79	2003-08-05	-16.67
80	2000-09-01	-16.67
81	2003-07-28	-16.67
82	2001-01-17	-16.67
83	2011-09-19	-16.53
84	2002-05-24	-16.28
85	2020-05-21	-16.25
86	2008-06-02	-16.22
87	2003-05-14	-16.13
88	2011-08-24	-15.79
89	2003-04-01	-15.79
90	2002-05-31	-15.69
91	2010-06-21	-15.63
92	2010-12-03	-15.55
93	2000-11-15	-15.39
94	2009-10-19	-15.38
95	2001-08-23	-15.35
96	2008-08-29	-15.15
97	2011-10-11	-15.00
98	2000-01-31	-15.00
99	2008-06-17	-14.93
100	2001-06-05	-14.81

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:36

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OEG information

Full title

Orbital Energy Group Inc
First trading day

1999-09-15
Last trading day

2022-08-09
Total trading days

5,763
Last close price

0.64 (+1.00%)
Market cap

127M
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Electronic Components
OEG CEO

Mr. James O'Neil
Full-time employees

145
Address

1924 ALDINE WESTERN
Houston
TEXAS
97062
Website

http://www.cuiglobal.com/
Phone number

18324671420
Description

Orbital Energy Group, Inc. engages in the design, installation, and commissioning of industrial gas sampling, measurement, and delivery systems for energy, power, and processing markets in the United States and the United Kingdom. It also provides engineering, construction, maintenance, and emergency response solutions to the power, utilities, and midstream markets; and engineering, procurement, and construction services in the renewable energy industry The company, formerly known as CUI Global, Inc., was founded in 1998 and is based in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

81 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...