OEG stock overview

Orbital Energy Group Inc

OEG IPO: 1999-09-15
0.64 (+1.00%)
127M market cap
5,763 trading days in total
OEG Latest trading day: 2022-08-09

NasdaqGS
Technology
Electronic Components
Mr. James O'Neil
145 full-time employees
Houston, TEXAS

OEG stock Buy and Hold Potential More info

INVESTMENT at 1999-09-15 open

OEG open price was $18.75

1,000.00

Click to edit

HOLDING TIME

5762 trading days

22 years 334 days

TODAY'S WORTH

As of 2022-08-09 close price ($0.64)

34.13

Click to edit

ROI: -96.59% (0.03x) – ANNU: -13.70% (0.86x)

OEG Dividends

We don't have any infomation about OEG dividends.
It seems that OEG have not paid any dividends in it's entire history.

OEG Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2022-08-09	501 1 shares on 1999-09-15 50 shares on 2022-08-09	2	0	2015-05-28On 2015-05-28 split factor was 10:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OEG Latest trading days

This table contains the list of 500 latest trading days of OEG.
Trading dates ranges from 2020-08-14 to 2022-08-09.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		2.65	0.00	0.43	3,489,708	2.66	2.79	2.51	10.10	-0.03	0.46
5763	2022-08-09	0.64	0.00	0.00	2,991,169	0.60	0.70	0.58	20.00	6.67	0.00
5762	2022-08-08	0.64	0.10	-13.51	2,991,169	0.60	0.70	0.58	20.00	6.67	-6.25
5761	2022-08-05	0.74	0.10	15.63	901,641	0.75	0.75	0.69	8.00	-1.33	-18.92
5760	2022-08-03	0.64	0.00	0.00	2,991,169	0.60	0.70	0.58	20.00	6.67	17.19
5759	2022-08-02	0.64	0.00	0.00	2,991,169	0.60	0.70	0.58	20.00	6.67	-6.25
5758	2022-08-01	0.64	0.00	0.00	2,991,169	0.60	0.70	0.58	20.00	6.67	-6.25
5757	2022-07-29	0.64	0.04	6.67	2,991,353	0.60	0.70	0.58	20.00	6.67	-6.25
5756	2022-07-28	0.60	0.08	15.38	2,577,573	0.56	0.60	0.54	10.71	7.14	0.00
5755	2022-07-27	0.52	0.00	0.00	578,823	0.54	0.54	0.51	5.56	-3.70	7.69
5754	2022-07-26	0.52	0.01	-1.89	757,536	0.53	0.54	0.51	5.66	-1.89	3.85
5753	2022-07-25	0.53	0.02	-3.64	670,190	0.55	0.55	0.52	5.45	-3.64	0.00
5752	2022-07-22	0.55	0.00	0.00	888,636	0.54	0.55	0.53	3.70	1.85	0.00
5751	2022-07-21	0.55	0.01	1.85	1,197,716	0.56	0.56	0.53	5.36	-1.79	-1.82
5750	2022-07-20	0.54	0.04	-6.90	2,580,262	0.60	0.62	0.54	13.33	-10.00	3.70
5749	2022-07-19	0.58	0.05	9.43	1,856,450	0.55	0.59	0.54	9.09	5.45	3.45
5748	2022-07-18	0.53	0.00	0.00	1,307,155	0.54	0.55	0.53	3.70	-1.85	3.77
5747	2022-07-15	0.53	0.00	0.00	1,287,329	0.53	0.53	0.51	3.77	0.00	1.89
5746	2022-07-14	0.53	0.04	-7.02	1,626,677	0.56	0.56	0.52	7.14	-5.36	0.00
5745	2022-07-13	0.57	0.03	-5.00	2,950,424	0.60	0.62	0.54	13.33	-5.00	-1.75
5744	2022-07-12	0.60	0.03	-4.76	1,354,161	0.63	0.64	0.58	9.52	-4.76	0.00
5743	2022-07-11	0.63	0.06	-8.70	777,400	0.69	0.70	0.63	10.14	-8.70	0.00
5742	2022-07-08	0.69	0.00	0.00	657,747	0.69	0.69	0.67	2.90	0.00	0.00
5741	2022-07-07	0.69	0.04	6.15	815,283	0.66	0.69	0.66	4.55	4.55	0.00
5740	2022-07-06	0.65	0.02	3.17	686,143	0.64	0.66	0.64	3.13	1.56	1.54
5739	2022-07-05	0.63	0.01	1.61	970,840	0.63	0.64	0.60	6.35	0.00	1.59
5738	2022-07-01	0.62	0.01	-1.59	778,942	0.64	0.64	0.62	3.13	-3.13	1.61
5737	2022-06-30	0.63	0.00	0.00	942,179	0.62	0.63	0.60	4.84	1.61	1.59
5736	2022-06-29	0.63	0.02	-3.08	1,628,703	0.68	0.68	0.59	13.24	-7.35	-1.59
5735	2022-06-28	0.65	0.10	-13.33	8,899,637	0.75	0.76	0.65	14.67	-13.33	4.62
5734	2022-06-27	0.75	0.02	-2.60	992,948	0.77	0.78	0.74	5.19	-2.60	0.00
5733	2022-06-24	0.77	0.03	4.05	1,960,675	0.73	0.78	0.73	6.85	5.48	0.00
5732	2022-06-23	0.74	0.01	-1.33	2,217,872	0.74	0.75	0.71	5.41	0.00	-1.35
5731	2022-06-22	0.75	0.03	-3.85	1,716,806	0.76	0.79	0.74	6.58	-1.32	-1.33
5730	2022-06-21	0.78	0.01	1.30	1,776,407	0.77	0.82	0.73	11.69	1.30	-2.56
5729	2022-06-17	0.77	0.03	-3.75	1,643,461	0.79	0.82	0.77	6.33	-2.53	0.00
5728	2022-06-16	0.80	0.01	-1.23	1,711,683	0.79	0.81	0.77	5.06	1.27	-1.25
5727	2022-06-15	0.81	0.03	3.85	1,199,878	0.78	0.82	0.77	6.41	3.85	-2.47
5726	2022-06-14	0.78	0.00	0.00	830,523	0.78	0.79	0.75	5.13	0.00	0.00
5725	2022-06-13	0.78	0.06	-7.14	1,200,409	0.83	0.83	0.76	8.43	-6.02	0.00
5724	2022-06-10	0.84	0.05	-5.62	1,620,067	0.88	0.89	0.82	7.95	-4.55	-1.19
5723	2022-06-09	0.89	0.07	-7.29	2,121,067	0.95	0.95	0.85	10.53	-6.32	-1.12
5722	2022-06-08	0.96	0.02	2.13	2,748,015	0.95	0.98	0.93	5.26	1.05	-1.04
5721	2022-06-07	0.94	0.03	-3.09	2,443,866	0.96	0.98	0.93	5.21	-2.08	1.06
5720	2022-06-06	0.97	0.00	0.00	2,075,925	1.00	1.03	0.94	9.00	-3.00	-1.03
5719	2022-06-03	0.97	0.04	-3.96	2,129,592	1.01	1.02	0.95	6.93	-3.96	3.09
5718	2022-06-02	1.01	0.05	-4.72	2,965,993	1.03	1.07	1.00	6.80	-1.94	0.00
5717	2022-06-01	1.06	0.03	-2.75	1,234,804	1.08	1.09	1.00	8.33	-1.85	-2.83
5716	2022-05-31	1.09	0.01	-0.91	1,033,911	1.13	1.13	1.04	7.96	-3.54	-0.92
5715	2022-05-27	1.10	0.16	17.02	1,115,143	0.97	1.11	0.97	14.43	13.40	2.73
5714	2022-05-26	0.94	0.00	0.00	605,735	0.93	0.97	0.92	5.38	1.08	3.19
5713	2022-05-25	0.94	0.00	0.00	279,875	0.92	0.95	0.91	4.35	2.17	-1.06
5712	2022-05-24	0.94	0.03	-3.09	562,863	0.98	0.98	0.93	5.10	-4.08	-2.13
5711	2022-05-23	0.97	0.01	1.04	770,821	0.96	1.01	0.93	8.33	1.04	1.03
5710	2022-05-20	0.96	0.03	-3.03	795,243	1.00	1.01	0.94	7.00	-4.00	0.00
5709	2022-05-19	0.99	0.03	3.13	1,035,904	0.96	1.01	0.93	8.33	3.13	1.01
5708	2022-05-18	0.96	0.09	-8.57	1,309,855	1.05	1.05	0.94	10.48	-8.57	0.00
5707	2022-05-17	1.05	0.05	5.00	1,285,446	1.00	1.07	1.00	7.00	5.00	0.00
5706	2022-05-16	1.00	0.06	6.38	2,389,283	1.01	1.10	0.99	10.89	-0.99	0.00
5705	2022-05-13	0.94	0.06	6.82	2,266,463	0.94	0.99	0.90	9.57	0.00	7.45
5704	2022-05-12	0.88	0.02	-2.22	957,267	0.86	0.94	0.84	11.63	2.33	6.82
5703	2022-05-11	0.90	0.04	-4.26	707,460	0.92	0.97	0.90	7.61	-2.17	-4.44
5702	2022-05-10	0.94	0.00	0.00	1,265,859	0.95	0.97	0.85	12.63	-1.05	-2.13
5701	2022-05-09	0.94	0.07	-6.93	1,159,446	1.00	1.01	0.93	8.00	-6.00	1.06
5700	2022-05-06	1.01	0.05	-4.72	1,876,504	1.07	1.07	0.98	8.41	-5.61	-0.99
5699	2022-05-05	1.06	0.10	-8.62	1,327,710	1.17	1.17	1.04	11.11	-9.40	0.94
5698	2022-05-04	1.16	0.02	1.75	1,262,596	1.15	1.18	1.11	6.09	0.87	0.86
5697	2022-05-03	1.14	0.02	1.79	895,088	1.15	1.15	1.09	5.22	-0.87	0.88
5696	2022-05-02	1.12	0.07	-5.88	1,280,949	1.25	1.25	1.11	11.20	-10.40	2.68
5695	2022-04-29	1.19	0.12	-9.16	1,285,531	1.26	1.28	1.19	7.14	-5.56	5.04
5694	2022-04-28	1.31	0.02	-1.50	1,106,854	1.36	1.36	1.23	9.56	-3.68	-3.82
5693	2022-04-27	1.33	0.05	-3.62	600,106	1.35	1.37	1.32	3.70	-1.48	2.26
5692	2022-04-26	1.38	0.03	-2.13	452,665	1.41	1.41	1.37	2.84	-2.13	-2.17
5691	2022-04-25	1.41	0.02	1.44	472,968	1.39	1.44	1.35	6.47	1.44	0.00
5690	2022-04-22	1.39	0.03	2.21	579,171	1.36	1.41	1.33	5.88	2.21	0.00
5689	2022-04-21	1.36	0.10	-6.85	984,570	1.47	1.48	1.33	10.20	-7.48	0.00
5688	2022-04-20	1.46	0.03	-2.01	766,632	1.45	1.49	1.42	4.83	0.69	0.68
5687	2022-04-19	1.49	0.03	2.05	436,084	1.46	1.51	1.44	4.79	2.05	-2.68
5686	2022-04-18	1.46	0.12	-7.59	1,013,363	1.55	1.57	1.46	7.10	-5.81	0.00
5685	2022-04-15	1.58	0.00	0.00	935,248	1.62	1.63	1.57	3.70	-2.47	-1.90
5684	2022-04-14	1.58	0.06	-3.66	935,298	1.62	1.63	1.57	3.70	-2.47	2.53
5683	2022-04-13	1.64	0.00	0.00	833,886	1.63	1.69	1.60	5.52	0.61	-1.22
5682	2022-04-12	1.64	0.00	0.00	492,262	1.69	1.70	1.63	4.14	-2.96	-0.61
5681	2022-04-11	1.64	0.01	-0.61	644,063	1.64	1.66	1.59	4.27	0.00	3.05
5680	2022-04-08	1.65	0.03	1.85	781,483	1.62	1.69	1.59	6.17	1.85	-0.61
5679	2022-04-07	1.62	0.05	-2.99	926,856	1.66	1.71	1.61	6.02	-2.41	0.00
5678	2022-04-06	1.67	0.02	-1.18	1,163,207	1.66	1.70	1.62	4.82	0.60	-0.60
5677	2022-04-05	1.69	0.05	-2.87	885,160	1.77	1.77	1.67	5.65	-4.52	-1.78
5676	2022-04-04	1.74	0.03	-1.69	1,206,535	1.73	1.81	1.69	6.94	0.58	1.72
5675	2022-04-01	1.77	0.07	-3.80	2,161,638	1.86	1.86	1.69	9.14	-4.84	-2.26
5674	2022-03-31	1.84	0.02	-1.08	4,995,094	1.93	2.08	1.81	13.99	-4.66	1.09
5673	2022-03-30	1.86	0.03	1.64	3,522,657	1.82	1.91	1.81	5.49	2.20	3.76
5672	2022-03-29	1.83	0.02	1.10	921,144	1.78	1.84	1.73	6.18	2.81	-0.55
5671	2022-03-28	1.81	0.02	-1.09	908,583	1.85	1.86	1.73	7.03	-2.16	-1.66
5670	2022-03-25	1.83	0.02	-1.08	643,361	1.85	1.85	1.77	4.32	-1.08	1.09
5669	2022-03-24	1.85	0.01	0.54	879,811	1.87	1.90	1.79	5.88	-1.07	0.00
5668	2022-03-23	1.84	0.01	-0.54	1,126,771	1.85	1.93	1.78	8.11	-0.54	1.63
5667	2022-03-22	1.85	0.01	-0.54	977,081	1.89	1.91	1.78	6.88	-2.12	0.00
5666	2022-03-21	1.86	0.08	4.49	1,046,738	1.79	1.89	1.78	6.15	3.91	1.61
5665	2022-03-18	1.78	0.08	4.71	1,021,768	1.65	1.78	1.65	7.88	7.88	0.56
5664	2022-03-17	1.70	0.09	5.59	2,424,305	1.63	1.88	1.63	15.34	4.29	-2.94
5663	2022-03-16	1.61	0.11	7.33	1,849,888	1.60	1.66	1.54	7.50	0.63	1.24
5662	2022-03-15	1.50	0.11	7.91	1,718,894	1.35	1.55	1.32	17.04	11.11	6.67
5661	2022-03-14	1.39	0.16	-10.32	1,659,381	1.51	1.52	1.36	10.60	-7.95	-2.88
5660	2022-03-11	1.55	0.11	-6.63	1,836,022	1.63	1.64	1.53	6.75	-4.91	-2.58
5659	2022-03-10	1.66	0.09	-5.14	1,768,092	1.77	1.85	1.65	11.30	-6.21	-1.81
5658	2022-03-09	1.75	0.04	-2.23	2,887,230	1.80	1.81	1.60	11.67	-2.78	1.14
5657	2022-03-08	1.79	0.15	-7.73	15,005,979	2.31	2.72	1.76	41.56	-22.51	0.56
5656	2022-03-07	1.94	0.46	31.08	10,437,058	1.57	2.02	1.57	28.66	23.57	19.07
5655	2022-03-04	1.48	0.01	0.68	2,554,001	1.45	1.55	1.38	11.72	2.07	6.08
5654	2022-03-03	1.47	0.03	-2.00	825,760	1.49	1.52	1.41	7.38	-1.34	-1.36
5653	2022-03-02	1.50	0.02	-1.32	1,128,246	1.55	1.55	1.45	6.45	-3.23	-0.67
5652	2022-03-01	1.52	0.07	-4.40	926,301	1.56	1.59	1.50	5.77	-2.56	1.97
5651	2022-02-28	1.59	0.24	17.78	3,608,942	1.37	1.70	1.35	25.55	16.06	-1.89
5650	2022-02-25	1.35	0.06	-4.26	849,332	1.41	1.41	1.32	6.38	-4.26	1.48
5649	2022-02-24	1.41	0.18	14.63	2,708,286	1.15	1.42	1.15	23.48	22.61	0.00
5648	2022-02-23	1.23	0.06	-4.65	906,495	1.33	1.33	1.22	8.27	-7.52	-6.50
5647	2022-02-22	1.29	0.01	-0.77	672,803	1.29	1.32	1.26	4.65	0.00	3.10
5646	2022-02-18	1.30	0.10	-7.14	782,915	1.46	1.42	1.30	8.22	-10.96	-0.77
5645	2022-02-17	1.40	0.10	-6.67	508,228	1.48	1.50	1.40	6.76	-5.41	4.29
5644	2022-02-16	1.50	0.03	2.04	645,189	1.48	1.50	1.45	3.38	1.35	-1.33
5643	2022-02-15	1.47	0.11	8.09	636,963	1.42	1.47	1.40	4.93	3.52	0.68
5642	2022-02-14	1.36	0.05	-3.55	328,761	1.40	1.43	1.36	5.00	-2.86	4.41
5641	2022-02-11	1.41	0.05	-3.42	870,810	1.47	1.49	1.39	6.80	-4.08	-0.71
5640	2022-02-10	1.46	0.02	-1.35	1,283,751	1.41	1.52	1.39	9.22	3.55	0.68
5639	2022-02-09	1.48	0.08	5.71	1,512,156	1.45	1.51	1.45	4.14	2.07	-4.73
5638	2022-02-08	1.40	0.04	-2.78	1,669,014	1.45	1.47	1.39	5.52	-3.45	3.57
5637	2022-02-07	1.44	0.06	-4.00	2,868,780	1.53	1.57	1.43	9.15	-5.88	0.69
5636	2022-02-04	1.50	0.01	-0.66	917,580	1.52	1.53	1.47	3.95	-1.32	2.00
5635	2022-02-03	1.51	0.08	-5.03	1,517,732	1.57	1.59	1.48	7.01	-3.82	0.66
5634	2022-02-02	1.59	0.09	-5.36	1,045,399	1.70	1.70	1.58	7.06	-6.47	-1.26
5633	2022-02-01	1.68	0.01	-0.59	1,948,195	1.70	1.72	1.62	5.88	-1.18	1.19
5632	2022-01-31	1.69	0.12	7.64	1,011,852	1.57	1.72	1.57	9.55	7.64	0.59
5631	2022-01-28	1.57	0.07	4.67	778,360	1.51	1.61	1.49	7.95	3.97	0.00
5630	2022-01-27	1.50	0.11	-6.83	947,686	1.61	1.62	1.50	7.45	-6.83	0.67
5629	2022-01-26	1.61	0.06	-3.59	980,684	1.70	1.73	1.60	7.65	-5.29	0.00
5628	2022-01-25	1.67	0.03	1.83	629,172	1.58	1.68	1.57	6.96	5.70	1.80
5627	2022-01-24	1.64	0.02	-1.20	2,027,572	1.53	1.64	1.48	10.46	7.19	-3.66
5626	2022-01-21	1.66	0.12	-6.74	1,565,254	1.71	1.74	1.65	5.26	-2.92	-7.83
5625	2022-01-20	1.78	0.03	1.71	1,508,271	1.75	1.85	1.73	6.86	1.71	-3.93
5624	2022-01-19	1.75	0.11	-5.91	1,598,724	1.85	1.89	1.74	8.11	-5.41	0.00
5623	2022-01-18	1.86	0.08	-4.12	1,321,893	1.89	1.90	1.84	3.17	-1.59	-0.54
5622	2022-01-14	1.94	0.08	-3.96	1,553,128	1.97	1.98	1.89	4.57	-1.52	-2.58
5621	2022-01-13	2.02	0.01	0.50	1,063,269	2.04	2.06	1.98	3.92	-0.98	-2.48
5620	2022-01-12	2.01	0.01	0.50	1,045,071	2.05	2.07	1.97	4.88	-1.95	1.49
5619	2022-01-11	2.00	0.01	-0.50	826,525	2.01	2.08	1.97	5.47	-0.50	2.50
5618	2022-01-10	2.01	0.06	-2.90	1,823,177	2.00	2.04	1.92	6.00	0.50	0.00
5617	2022-01-07	2.07	0.03	-1.43	994,104	2.11	2.17	2.05	5.69	-1.90	-3.38
5616	2022-01-06	2.10	0.09	-4.11	1,672,562	2.20	2.21	2.04	7.73	-4.55	0.48
5615	2022-01-05	2.19	0.17	-7.20	1,437,306	2.34	2.36	2.17	8.12	-6.41	0.46
5614	2022-01-04	2.36	0.00	0.00	1,397,454	2.36	2.43	2.30	5.51	0.00	-0.85
5613	2022-01-03	2.36	0.17	7.76	1,595,171	2.23	2.36	2.19	7.62	5.83	0.00
5612	2021-12-31	2.19	0.00	0.00	1,430,538	2.19	2.26	2.16	4.57	0.00	1.83
5611	2021-12-30	2.19	0.04	1.86	1,924,946	2.13	2.37	2.13	11.27	2.82	0.00
5610	2021-12-29	2.15	0.11	-4.87	1,813,960	2.32	2.32	2.12	8.62	-7.33	-0.93
5609	2021-12-28	2.26	0.11	-4.64	1,368,176	2.35	2.38	2.25	5.53	-3.83	2.65
5608	2021-12-27	2.37	0.06	-2.47	1,374,474	2.44	2.44	2.37	2.87	-2.87	-0.84
5607	2021-12-23	2.43	0.00	0.00	1,083,487	2.49	2.49	2.39	4.02	-2.41	0.41
5606	2021-12-22	2.43	0.00	0.00	977,023	2.47	2.49	2.40	3.64	-1.62	2.47
5605	2021-12-21	2.43	0.07	2.97	1,338,876	2.40	2.48	2.40	3.33	1.25	1.65
5604	2021-12-20	2.36	0.07	-2.88	1,712,243	2.37	2.39	2.31	3.38	-0.42	1.69
5603	2021-12-17	2.43	0.01	-0.41	1,977,950	2.42	2.52	2.35	7.02	0.41	-2.47
5602	2021-12-16	2.44	0.23	-8.61	2,115,232	2.68	2.69	2.41	10.45	-8.96	-0.82
5601	2021-12-15	2.67	0.02	-0.74	3,527,069	2.72	2.72	2.43	10.66	-1.84	0.37
5600	2021-12-14	2.69	0.07	-2.54	1,818,290	2.66	2.75	2.64	4.14	1.13	1.12
5599	2021-12-13	2.76	0.04	1.47	4,514,826	2.68	2.89	2.61	10.45	2.99	-3.62
5598	2021-12-10	2.72	0.08	3.03	2,979,175	2.65	2.72	2.47	9.43	2.64	-1.47
5597	2021-12-09	2.64	0.13	-4.69	1,246,081	2.74	2.76	2.63	4.74	-3.65	0.38
5596	2021-12-08	2.77	0.16	6.13	1,672,237	2.61	2.77	2.56	8.05	6.13	-1.08
5595	2021-12-07	2.61	0.14	5.67	2,346,708	2.56	2.62	2.48	5.47	1.95	0.00
5594	2021-12-06	2.47	0.24	10.76	3,646,292	2.21	2.50	2.07	19.46	11.76	3.64
5593	2021-12-03	2.23	0.11	-4.70	2,886,148	2.40	2.41	2.21	8.33	-7.08	-0.90
5592	2021-12-02	2.34	0.01	0.43	2,904,165	2.33	2.42	2.20	9.44	0.43	2.56
5591	2021-12-01	2.33	0.12	-4.90	2,993,412	2.50	2.50	2.32	7.20	-6.80	0.00
5590	2021-11-30	2.45	0.06	-2.39	2,002,491	2.49	2.52	2.40	4.82	-1.61	2.04
5589	2021-11-29	2.51	0.11	-4.20	1,454,570	2.65	2.65	2.50	5.66	-5.28	-0.80
5588	2021-11-26	2.62	0.05	-1.87	1,732,108	2.52	2.62	2.50	4.76	3.97	1.15
5587	2021-11-24	2.67	0.11	4.30	2,725,120	2.55	2.71	2.51	7.84	4.71	-5.62
5586	2021-11-23	2.56	0.09	3.64	2,839,846	2.50	2.57	2.41	6.40	2.40	-0.39
5585	2021-11-22	2.47	0.11	-4.26	3,337,331	2.63	2.65	2.43	8.37	-6.08	1.21
5584	2021-11-19	2.58	0.05	-1.90	2,500,052	2.60	2.67	2.56	4.23	-0.77	1.94
5583	2021-11-18	2.63	0.07	2.73	2,506,389	2.59	2.66	2.44	8.49	1.54	-1.14
5582	2021-11-17	2.56	0.20	8.47	11,830,493	2.35	2.76	2.30	19.57	8.94	1.17
5581	2021-11-16	2.36	0.18	-7.09	3,963,645	2.54	2.55	2.28	10.63	-7.09	-0.42
5580	2021-11-15	2.54	0.16	-5.93	3,658,564	2.57	2.70	2.46	9.34	-1.17	0.00
5579	2021-11-12	2.70	0.06	2.27	1,367,936	2.70	2.73	2.65	2.96	0.00	-4.81
5578	2021-11-11	2.64	0.00	0.00	1,440,415	2.67	2.69	2.59	3.75	-1.12	2.27
5577	2021-11-10	2.64	0.07	-2.58	1,425,883	2.70	2.75	2.60	5.56	-2.22	1.14
5576	2021-11-09	2.71	0.22	-7.51	2,569,834	2.93	2.93	2.69	8.19	-7.51	-0.37
5575	2021-11-08	2.93	0.18	6.55	3,331,915	2.84	3.01	2.83	6.34	3.17	0.00
5574	2021-11-05	2.75	0.04	1.48	1,219,001	2.70	2.77	2.69	2.96	1.85	3.27
5573	2021-11-04	2.71	0.08	-2.87	1,636,841	2.79	2.82	2.67	5.38	-2.87	-0.37
5572	2021-11-03	2.79	0.05	-1.76	1,119,210	2.79	2.88	2.77	3.94	0.00	0.00
5571	2021-11-02	2.84	0.05	1.79	1,529,224	2.89	2.90	2.76	4.84	-1.73	-1.76
5570	2021-11-01	2.79	0.12	4.49	1,790,435	2.68	2.79	2.67	4.48	4.10	3.58
5569	2021-10-29	2.67	0.03	1.14	1,927,413	2.62	2.73	2.60	4.96	1.91	0.37
5568	2021-10-28	2.64	0.06	2.33	2,255,563	2.59	2.73	2.57	6.18	1.93	-0.76
5567	2021-10-27	2.58	0.13	-4.80	2,056,585	2.68	2.71	2.56	5.60	-3.73	0.39
5566	2021-10-26	2.71	0.02	0.74	2,498,652	2.72	2.84	2.66	6.62	-0.37	-1.11
5565	2021-10-25	2.69	0.04	-1.47	1,572,278	2.68	2.77	2.67	3.73	0.37	1.12
5564	2021-10-22	2.73	0.13	-4.55	4,023,076	2.85	2.85	2.61	8.42	-4.21	-1.83
5563	2021-10-21	2.86	0.02	-0.69	1,303,060	2.88	2.95	2.83	4.17	-0.69	-0.35
5562	2021-10-20	2.88	0.04	-1.37	1,449,813	2.89	2.92	2.84	2.77	-0.35	0.00
5561	2021-10-19	2.92	0.02	-0.68	1,971,592	2.94	2.94	2.84	3.40	-0.68	-1.03
5560	2021-10-18	2.94	0.00	0.00	1,925,517	2.94	3.02	2.87	5.10	0.00	0.00
5559	2021-10-15	2.94	0.10	-3.29	1,875,358	3.05	3.05	2.92	4.26	-3.61	0.00
5558	2021-10-14	3.04	0.07	2.36	2,175,606	2.99	3.08	2.97	3.68	1.67	0.33
5557	2021-10-13	2.97	0.03	1.02	1,067,260	2.97	3.00	2.90	3.37	0.00	0.67
5556	2021-10-12	2.94	0.12	4.26	1,523,121	2.83	2.98	2.81	6.01	3.89	1.02
5555	2021-10-11	2.82	0.04	-1.40	1,852,561	2.84	2.96	2.81	5.28	-0.70	0.35
5554	2021-10-08	2.86	0.05	1.78	1,245,600	2.86	2.92	2.79	4.55	0.00	-0.70
5553	2021-10-07	2.81	0.01	0.36	1,588,028	2.86	2.89	2.77	4.20	-1.75	1.78
5552	2021-10-06	2.80	0.06	-2.10	2,484,809	2.85	2.91	2.73	6.32	-1.75	2.14
5551	2021-10-05	2.86	0.05	-1.72	3,197,120	2.94	2.96	2.75	7.14	-2.72	-0.35
5550	2021-10-04	2.91	0.16	-5.21	4,628,066	3.04	3.11	2.88	7.57	-4.28	1.03
5549	2021-10-01	3.07	0.01	-0.32	2,399,753	3.09	3.11	2.97	4.53	-0.65	-0.98
5548	2021-09-30	3.08	0.10	3.36	2,589,684	2.98	3.15	2.93	7.38	3.36	0.32
5547	2021-09-29	2.98	0.10	-3.25	3,162,942	3.12	3.18	2.95	7.37	-4.49	0.00
5546	2021-09-28	3.08	0.20	-6.10	2,654,768	3.25	3.32	3.08	7.38	-5.23	1.30
5545	2021-09-27	3.28	0.16	5.13	3,475,868	3.21	3.43	3.15	8.72	2.18	-0.91
5544	2021-09-24	3.12	0.23	-6.87	2,397,466	3.25	3.32	3.09	7.08	-4.00	2.88
5543	2021-09-23	3.35	0.30	9.84	3,795,074	3.10	3.45	3.08	11.94	8.06	-2.99
5542	2021-09-22	3.05	0.06	2.01	1,321,353	2.99	3.11	2.99	4.01	2.01	1.64
5541	2021-09-21	2.99	0.07	2.40	2,076,378	3.05	3.06	2.93	4.26	-1.97	0.00
5540	2021-09-20	2.92	0.18	-5.81	2,653,952	3.01	3.06	2.88	5.98	-2.99	4.45
5539	2021-09-17	3.10	0.05	1.64	2,189,412	3.07	3.14	3.05	2.93	0.98	-2.90
5538	2021-09-16	3.05	0.05	-1.61	1,039,529	3.08	3.11	3.02	2.92	-0.97	0.66
5537	2021-09-15	3.10	0.02	-0.64	1,058,206	3.10	3.17	3.06	3.55	0.00	-0.65
5536	2021-09-14	3.12	0.07	-2.19	1,658,115	3.20	3.26	3.08	5.62	-2.50	-0.64
5535	2021-09-13	3.19	0.01	0.31	1,109,230	3.20	3.26	3.12	4.37	-0.31	0.31
5534	2021-09-10	3.18	0.05	-1.55	1,193,590	3.22	3.30	3.18	3.73	-1.24	0.63
5533	2021-09-09	3.23	0.05	1.57	1,438,254	3.16	3.28	3.10	5.70	2.22	-0.31
5532	2021-09-08	3.18	0.11	-3.34	1,409,699	3.26	3.30	3.13	5.21	-2.45	-0.63
5531	2021-09-07	3.29	0.12	-3.52	1,874,019	3.43	3.51	3.28	6.71	-4.08	-0.91
5530	2021-09-03	3.41	0.01	-0.29	1,991,023	3.46	3.57	3.34	6.65	-1.45	0.59
5529	2021-09-02	3.42	0.05	1.48	1,663,952	3.39	3.52	3.36	4.72	0.88	1.17
5528	2021-09-01	3.37	0.05	-1.46	1,892,214	3.41	3.51	3.36	4.40	-1.17	0.59
5527	2021-08-31	3.42	0.10	3.01	1,899,611	3.32	3.42	3.28	4.22	3.01	-0.29
5526	2021-08-30	3.32	0.01	-0.30	1,776,440	3.35	3.38	3.19	5.67	-0.90	0.00
5525	2021-08-27	3.33	0.18	5.71	2,347,517	3.15	3.40	3.13	8.57	5.71	0.60
5524	2021-08-26	3.15	0.06	-1.87	2,326,367	3.20	3.26	3.12	4.37	-1.56	0.00
5523	2021-08-25	3.21	0.07	-2.13	1,185,366	3.28	3.30	3.19	3.35	-2.13	-0.31
5522	2021-08-24	3.28	0.13	4.13	1,624,226	3.18	3.35	3.16	5.97	3.14	0.00
5521	2021-08-23	3.15	0.15	5.00	1,953,395	3.01	3.23	3.01	7.31	4.65	0.95
5520	2021-08-20	3.00	0.08	2.74	1,493,023	2.98	3.03	2.91	4.03	0.67	0.33
5519	2021-08-19	2.92	0.23	-7.30	2,208,650	3.09	3.14	2.91	7.44	-5.50	2.05
5518	2021-08-18	3.15	0.18	6.06	3,460,776	3.02	3.33	2.92	13.58	4.30	-1.90
5517	2021-08-17	2.97	0.07	-2.30	2,531,198	2.98	3.14	2.93	7.05	-0.34	1.68
5516	2021-08-16	3.04	0.11	-3.49	3,861,783	3.00	3.19	2.94	8.33	1.33	-1.97
5515	2021-08-13	3.15	0.28	-8.16	3,950,701	3.41	3.43	3.10	9.68	-7.62	-4.76
5514	2021-08-12	3.43	0.03	-0.87	1,089,672	3.44	3.46	3.32	4.07	-0.29	-0.58
5513	2021-08-11	3.46	0.01	-0.29	1,721,732	3.51	3.51	3.35	4.56	-1.42	-0.58
5512	2021-08-10	3.47	0.14	-3.88	2,510,479	3.63	3.63	3.42	5.79	-4.41	1.15
5511	2021-08-09	3.61	0.27	8.08	3,885,796	3.40	3.67	3.37	8.82	6.18	0.55
5510	2021-08-06	3.34	0.05	1.52	2,575,197	3.28	3.36	3.21	4.57	1.83	1.80
5509	2021-08-05	3.29	0.06	-1.79	2,414,179	3.29	3.33	3.20	3.95	0.00	-0.30
5508	2021-08-04	3.35	0.15	-4.29	2,967,769	3.47	3.48	3.27	6.05	-3.46	-1.79
5507	2021-08-03	3.50	0.05	-1.41	1,378,332	3.53	3.53	3.37	4.53	-0.85	-0.86
5506	2021-08-02	3.55	0.14	4.11	1,914,125	3.43	3.61	3.40	6.12	3.50	-0.56
5505	2021-07-30	3.41	0.04	-1.16	1,538,892	3.44	3.48	3.35	3.78	-0.87	0.59
5504	2021-07-29	3.45	0.19	-5.22	2,352,031	3.67	3.67	3.45	5.99	-5.99	-0.29
5503	2021-07-28	3.64	0.05	1.39	2,847,847	3.55	3.70	3.50	5.63	2.54	0.82
5502	2021-07-27	3.59	0.01	-0.28	3,418,821	3.56	3.63	3.30	9.27	0.84	-1.11
5501	2021-07-26	3.60	0.06	-1.64	2,053,576	3.63	3.69	3.54	4.13	-0.83	-1.11
5500	2021-07-23	3.66	0.05	-1.35	3,054,654	3.70	3.75	3.50	6.76	-1.08	-0.82
5499	2021-07-22	3.71	0.01	-0.27	3,680,462	3.77	3.80	3.69	2.92	-1.59	-0.27
5498	2021-07-21	3.72	0.94	-20.17	9,154,570	3.87	3.93	3.70	5.94	-3.88	1.34
5497	2021-07-20	4.66	0.58	14.22	9,969,796	4.43	4.87	3.97	20.32	5.19	-16.95
5496	2021-07-19	4.08	0.13	3.29	2,248,149	3.83	4.13	3.64	12.79	6.53	8.58
5495	2021-07-16	3.95	0.08	-1.99	1,018,409	4.01	4.03	3.87	3.99	-1.50	-3.04
5494	2021-07-15	4.03	0.10	2.54	1,422,440	3.93	4.09	3.86	5.85	2.54	-0.50
5493	2021-07-14	3.93	0.20	-4.84	1,895,783	4.12	4.14	3.85	7.04	-4.61	0.00
5492	2021-07-13	4.13	0.16	-3.73	1,204,303	4.20	4.25	4.12	3.10	-1.67	-0.24
5491	2021-07-12	4.29	0.13	-2.94	1,210,511	4.39	4.40	4.18	5.01	-2.28	-2.10
5490	2021-07-09	4.42	0.21	4.99	1,234,597	4.25	4.44	4.17	6.35	4.00	-0.68
5489	2021-07-08	4.21	0.05	1.20	2,048,803	4.03	4.33	4.00	8.19	4.47	0.95
5488	2021-07-07	4.16	0.22	-5.02	1,972,115	4.35	4.37	4.02	8.05	-4.37	-3.13
5487	2021-07-06	4.38	0.24	5.80	2,694,557	4.17	4.48	4.11	8.87	5.04	-0.68
5486	2021-07-02	4.14	0.26	-5.91	2,918,652	4.37	4.44	4.06	8.70	-5.26	0.72
5485	2021-07-01	4.40	0.03	0.69	1,788,826	4.46	4.47	4.27	4.48	-1.35	-0.68
5484	2021-06-30	4.37	0.11	-2.46	3,955,060	4.50	4.52	4.27	5.56	-2.89	2.06
5483	2021-06-29	4.48	0.31	-6.47	3,392,111	4.77	4.81	4.46	7.34	-6.08	0.45
5482	2021-06-28	4.79	0.10	2.13	3,087,607	4.78	4.86	4.67	3.97	0.21	-0.42
5481	2021-06-25	4.69	0.15	-3.10	3,055,461	4.91	4.92	4.62	6.11	-4.48	1.92
5480	2021-06-24	4.84	0.16	3.42	5,255,425	4.73	5.05	4.55	10.57	2.33	1.45
5479	2021-06-23	4.68	0.22	4.93	2,298,534	4.44	4.73	4.44	6.53	5.41	1.07
5478	2021-06-22	4.46	0.05	-1.11	2,227,870	4.45	4.50	4.35	3.37	0.22	-0.45
5477	2021-06-21	4.51	0.02	-0.44	3,144,131	4.58	4.59	4.29	6.55	-1.53	-1.33
5476	2021-06-18	4.53	0.14	-3.00	2,097,831	4.64	4.75	4.53	4.74	-2.37	1.10
5475	2021-06-17	4.67	0.05	-1.06	2,765,480	4.64	4.80	4.53	5.82	0.65	-0.64
5474	2021-06-16	4.72	0.06	1.29	2,817,021	4.66	4.76	4.55	4.51	1.29	-1.69
5473	2021-06-15	4.66	0.46	-8.98	3,964,787	5.03	5.05	4.61	8.75	-7.36	0.00
5472	2021-06-14	5.12	0.16	3.23	3,568,556	4.98	5.28	4.90	7.63	2.81	-1.76
5471	2021-06-11	4.96	0.01	-0.20	3,473,927	5.04	5.15	4.89	5.16	-1.59	0.40
5470	2021-06-10	4.97	0.25	-4.79	4,934,913	5.15	5.19	4.87	6.21	-3.50	1.41
5469	2021-06-09	5.22	0.34	6.97	19,071,412	5.75	5.93	5.02	15.83	-9.22	-1.34
5468	2021-06-08	4.88	0.26	-5.06	5,267,708	5.16	5.22	4.72	9.69	-5.43	17.83
5467	2021-06-07	5.14	0.38	7.98	6,552,239	4.93	5.26	4.70	11.36	4.26	0.39
5466	2021-06-04	4.76	0.39	-7.57	5,314,273	5.15	5.29	4.75	10.49	-7.57	3.57
5465	2021-06-03	5.15	0.11	-2.09	12,128,698	4.98	5.34	4.67	13.45	3.41	0.00
5464	2021-06-02	5.26	2.38	-31.15	40,943,008	7.03	7.05	5.19	26.46	-25.18	-5.32
5463	2021-06-01	7.64	4.09	115.21	231,873,845	5.69	7.79	5.26	44.46	34.27	-7.98
5462	2021-05-28	3.55	0.16	4.72	1,835,118	3.41	3.73	3.40	9.68	4.11	60.28
5461	2021-05-27	3.39	0.04	1.19	1,214,061	3.32	3.42	3.24	5.42	2.11	0.59
5460	2021-05-26	3.35	0.24	7.72	1,419,573	3.11	3.38	3.10	9.00	7.72	-0.90
5459	2021-05-25	3.11	0.02	-0.64	1,359,027	3.20	3.25	3.07	5.63	-2.81	0.00
5458	2021-05-24	3.13	0.23	-6.85	1,647,526	3.37	3.40	3.11	8.61	-7.12	2.24
5457	2021-05-21	3.36	0.07	2.13	1,921,909	3.37	3.62	3.29	9.79	-0.30	0.30
5456	2021-05-20	3.29	0.07	2.17	1,546,598	3.36	3.38	3.18	5.95	-2.08	2.43
5455	2021-05-19	3.22	0.33	-9.30	1,584,251	3.36	3.47	3.19	8.33	-4.17	4.35
5454	2021-05-18	3.55	0.58	19.53	2,219,451	3.05	3.65	3.00	21.31	16.39	-5.35
5453	2021-05-17	2.97	0.33	-10.00	2,498,257	3.10	3.19	2.86	10.65	-4.19	2.69
5452	2021-05-14	3.30	0.39	13.40	2,004,932	3.00	3.45	3.00	15.00	10.00	-6.06
5451	2021-05-13	2.91	0.29	-9.06	2,085,472	3.12	3.33	2.89	14.10	-6.73	3.09
5450	2021-05-12	3.20	0.26	-7.51	1,189,352	3.38	3.53	3.16	10.95	-5.33	-2.50
5449	2021-05-11	3.46	0.00	0.00	1,233,059	3.23	3.54	3.13	12.69	7.12	-2.31
5448	2021-05-10	3.46	0.28	-7.49	1,325,190	3.80	3.81	3.42	10.26	-8.95	-6.65
5447	2021-05-07	3.74	0.03	0.81	912,770	3.76	3.86	3.66	5.32	-0.53	1.60
5446	2021-05-06	3.71	0.18	-4.63	1,465,669	3.90	3.93	3.59	8.72	-4.87	1.35
5445	2021-05-05	3.89	0.13	-3.23	800,434	3.97	4.06	3.86	5.04	-2.02	0.26
5444	2021-05-04	4.02	0.18	-4.29	1,241,018	3.92	4.07	3.78	7.40	2.55	-1.24
5443	2021-05-03	4.20	0.01	-0.24	760,572	4.26	4.32	4.08	5.63	-1.41	-6.67
5442	2021-04-30	4.21	0.17	-3.88	744,694	4.29	4.42	4.17	5.83	-1.86	1.19
5441	2021-04-29	4.38	0.11	-2.45	725,332	4.56	4.60	4.28	7.02	-3.95	-2.05
5440	2021-04-28	4.49	0.08	-1.75	868,000	4.55	4.59	4.40	4.18	-1.32	1.56
5439	2021-04-27	4.57	0.11	2.47	1,611,771	4.52	4.63	4.27	7.96	1.11	-0.44
5438	2021-04-26	4.46	0.29	6.95	1,144,870	4.25	4.49	4.15	8.00	4.94	1.35
5437	2021-04-23	4.17	0.01	0.24	1,360,822	4.22	4.37	4.06	7.35	-1.18	1.92
5436	2021-04-22	4.16	0.05	1.22	1,691,180	4.23	4.44	4.08	8.51	-1.65	1.44
5435	2021-04-21	4.11	0.48	13.22	1,491,397	3.60	4.13	3.55	16.11	14.17	2.92
5434	2021-04-20	3.63	0.17	-4.47	1,504,114	3.70	3.87	3.56	8.38	-1.89	-0.83
5433	2021-04-19	3.80	0.28	-6.86	2,259,596	3.95	4.09	3.67	10.63	-3.80	-2.63
5432	2021-04-16	4.08	0.24	-5.56	1,419,000	4.23	4.28	3.98	7.09	-3.55	-3.19
5431	2021-04-15	4.32	0.28	-6.09	2,078,587	4.56	4.60	4.11	10.75	-5.26	-2.08
5430	2021-04-14	4.60	0.01	0.22	1,767,522	4.60	4.95	4.51	9.57	0.00	-0.87
5429	2021-04-13	4.59	0.12	-2.55	1,430,025	4.71	4.75	4.43	6.79	-2.55	0.22
5428	2021-04-12	4.71	0.58	-10.96	2,182,272	5.22	5.25	4.60	12.45	-9.77	0.00
5427	2021-04-09	5.29	0.08	1.54	866,672	5.22	5.30	5.13	3.26	1.34	-1.32
5426	2021-04-08	5.21	0.11	-2.07	1,188,176	5.32	5.41	5.20	3.95	-2.07	0.19
5425	2021-04-07	5.32	0.39	-6.83	1,655,967	5.65	5.67	5.27	7.08	-5.84	0.00
5424	2021-04-06	5.71	0.05	-0.87	1,484,119	5.72	5.86	5.52	5.94	-0.17	-1.05
5423	2021-04-05	5.76	0.20	-3.36	1,551,034	5.92	5.94	5.61	5.57	-2.70	-0.69
5422	2021-04-01	5.96	0.14	-2.30	2,853,103	6.16	6.22	5.75	7.63	-3.25	-0.67
5421	2021-03-31	6.10	0.37	6.46	4,757,029	6.16	6.20	5.79	6.66	-0.97	0.98
5420	2021-03-30	5.73	0.43	8.11	2,667,170	4.88	5.73	4.77	19.67	17.42	7.50
5419	2021-03-29	5.30	0.08	-1.49	2,225,048	5.50	5.75	5.18	10.36	-3.64	-7.92
5418	2021-03-26	5.38	0.08	-1.47	1,263,472	5.51	5.64	5.13	9.26	-2.36	2.23
5417	2021-03-25	5.46	0.41	8.12	2,412,177	4.73	5.47	4.65	17.34	15.43	0.92
5416	2021-03-24	5.05	0.41	-7.51	1,461,431	5.63	5.63	5.02	10.83	-10.30	-6.34
5415	2021-03-23	5.46	0.44	-7.46	653,656	5.86	5.88	5.26	10.58	-6.83	3.11
5414	2021-03-22	5.90	0.03	0.51	1,734,188	6.08	6.15	5.84	5.10	-2.96	-0.68
5413	2021-03-19	5.87	0.19	3.35	1,838,822	5.65	5.92	5.45	8.32	3.89	3.58
5412	2021-03-18	5.68	0.38	-6.27	1,839,559	5.83	6.15	5.55	10.29	-2.57	-0.53
5411	2021-03-17	6.06	0.35	6.13	2,378,801	5.34	6.18	5.25	17.42	13.48	-3.80
5410	2021-03-16	5.71	0.79	-12.15	3,447,227	6.36	6.39	5.28	17.45	-10.22	-6.48
5409	2021-03-15	6.50	0.03	0.46	1,790,139	6.61	6.79	6.29	7.56	-1.66	-2.15
5408	2021-03-12	6.47	0.05	-0.77	1,656,953	6.14	6.56	6.01	8.96	5.37	2.16
5407	2021-03-11	6.52	0.48	7.95	3,536,919	6.36	6.65	6.01	10.06	2.52	-5.83
5406	2021-03-10	6.04	0.64	11.85	3,608,304	5.62	6.39	5.62	13.70	7.47	5.30
5405	2021-03-09	5.40	0.28	5.47	2,943,211	5.34	5.58	5.21	6.93	1.12	4.07
5404	2021-03-08	5.12	0.20	-3.76	2,870,268	5.18	5.65	5.00	12.55	-1.16	4.30
5403	2021-03-05	5.32	0.55	11.53	6,965,432	4.65	5.43	3.60	39.35	14.41	-2.63
5402	2021-03-04	4.77	0.82	-14.67	5,256,448	5.50	5.74	4.20	28.00	-13.27	-2.52
5401	2021-03-03	5.59	0.62	-9.98	2,750,371	6.12	6.26	5.51	12.25	-8.66	-1.61
5400	2021-03-02	6.21	0.67	-9.74	2,776,428	7.04	7.04	6.15	12.64	-11.79	-1.45
5399	2021-03-01	6.88	0.68	10.97	2,372,667	6.50	7.18	6.47	10.92	5.85	2.33
5398	2021-02-26	6.20	0.05	-0.80	2,231,847	6.19	6.45	5.83	10.02	0.16	4.84
5397	2021-02-25	6.25	0.79	-11.22	3,046,489	6.92	7.03	6.15	12.72	-9.68	-0.96
5396	2021-02-24	7.04	0.17	-2.36	2,543,344	6.93	7.69	6.87	11.83	1.59	-1.70
5395	2021-02-23	7.21	0.27	3.89	8,140,433	5.90	7.49	5.01	42.03	22.20	-3.88
5394	2021-02-22	6.94	0.91	-11.59	4,479,367	7.95	7.97	6.59	17.36	-12.70	-14.99
5393	2021-02-19	7.85	0.13	1.68	2,854,191	8.11	8.30	7.75	6.78	-3.21	1.27
5392	2021-02-18	7.72	1.08	-12.27	3,619,440	8.30	8.67	7.70	11.69	-6.99	5.05
5391	2021-02-17	8.80	1.06	-10.75	5,454,349	9.36	9.70	8.10	17.09	-5.98	-5.68
5390	2021-02-16	9.86	1.39	16.41	11,608,600	9.00	10.14	8.70	16.00	9.56	-5.07
5389	2021-02-12	8.47	0.18	-2.08	2,592,282	8.42	8.73	8.20	6.29	0.59	6.26
5388	2021-02-11	8.65	0.10	-1.14	5,515,962	9.03	9.49	8.25	13.73	-4.21	-2.66
5387	2021-02-10	8.75	0.38	4.54	7,670,477	8.50	8.78	7.36	16.71	2.94	3.20
5386	2021-02-09	8.37	0.17	-1.99	7,489,528	8.42	9.14	7.93	14.37	-0.59	1.55
5385	2021-02-08	8.54	0.14	-1.61	6,065,127	8.84	8.90	8.36	6.11	-3.39	-1.41
5384	2021-02-05	8.68	0.44	-4.82	3,577,160	9.04	9.10	8.62	5.31	-3.98	1.84
5383	2021-02-04	9.12	0.00	0.00	9,823,573	8.99	9.56	8.25	14.57	1.45	-0.88
5382	2021-02-03	9.12	1.18	14.86	10,493,534	8.02	9.35	7.83	18.95	13.72	-1.43
5381	2021-02-02	7.94	0.46	-5.48	4,227,981	8.50	8.55	7.81	8.71	-6.59	1.01
5380	2021-02-01	8.40	0.62	7.97	6,317,401	8.35	8.60	7.75	10.18	0.60	1.19
5379	2021-01-29	7.78	0.22	-2.75	5,136,226	7.74	8.45	7.45	12.92	0.52	7.33
5378	2021-01-28	8.00	0.75	-8.57	9,752,401	9.15	9.50	7.07	26.56	-12.57	-3.25
5377	2021-01-27	8.75	0.64	-6.82	12,445,586	8.78	11.20	8.45	31.32	-0.34	4.57
5376	2021-01-26	9.39	1.44	18.11	30,078,899	9.05	10.90	8.51	26.41	3.76	-6.50
5375	2021-01-25	7.95	2.95	59.00	47,203,721	6.94	8.70	5.84	41.21	14.55	13.84
5374	2021-01-22	5.00	0.87	21.07	18,888,163	3.99	5.18	3.97	30.33	25.31	38.80
5373	2021-01-21	4.13	0.03	0.73	9,368,580	4.00	4.26	3.81	11.25	3.25	-3.39
5372	2021-01-20	4.10	0.06	-1.44	8,837,414	4.74	4.74	4.00	15.61	-13.50	-2.44
5371	2021-01-19	4.16	0.16	4.00	10,442,754	4.09	4.29	3.60	16.87	1.71	13.94
5370	2021-01-15	4.00	0.19	-4.53	6,006,357	4.12	4.13	3.85	6.80	-2.91	2.25
5369	2021-01-14	4.19	0.06	1.45	10,274,200	4.34	4.35	3.92	9.91	-3.46	-1.67
5368	2021-01-13	4.13	0.31	-6.98	11,690,500	4.24	4.40	4.05	8.25	-2.59	5.08
5367	2021-01-12	4.44	0.22	5.21	11,196,600	4.30	4.69	3.86	19.30	3.26	-4.50
5366	2021-01-11	4.22	0.82	24.12	24,248,400	3.54	4.91	3.50	39.83	19.21	1.90
5365	2021-01-08	3.40	0.52	18.06	17,417,100	3.11	3.95	3.03	29.58	9.32	4.12
5364	2021-01-07	2.88	0.72	33.33	13,825,600	2.32	2.90	2.28	26.72	24.14	7.99
5363	2021-01-06	2.16	0.08	3.85	6,237,800	2.12	2.32	2.00	15.09	1.89	7.41
5362	2021-01-05	2.08	0.06	-2.80	5,104,300	1.95	2.15	1.82	16.92	6.67	1.92
5361	2021-01-04	2.14	0.05	-2.28	8,247,000	2.43	2.52	2.09	17.70	-11.93	-8.88
5360	2020-12-31	2.19	0.16	-6.81	8,931,900	2.18	2.28	1.80	22.02	0.46	10.96
5359	2020-12-30	2.35	0.12	-4.86	7,515,800	2.34	2.80	2.16	27.35	0.43	-7.23
5358	2020-12-29	2.47	0.30	13.82	12,731,800	2.11	2.47	1.68	37.44	17.06	-5.26
5357	2020-12-28	2.17	0.69	46.62	14,448,300	1.70	2.29	1.65	37.65	27.65	-2.76
5356	2020-12-24	1.48	0.02	-1.33	1,274,500	1.53	1.55	1.40	9.80	-3.27	14.86
5355	2020-12-23	1.50	0.14	10.29	3,869,700	1.42	1.57	1.40	11.97	5.63	2.00
5354	2020-12-22	1.36	0.04	3.03	2,543,400	1.34	1.42	1.28	10.45	1.49	4.41
5353	2020-12-21	1.32	0.03	2.33	1,411,100	1.27	1.35	1.20	11.81	3.94	1.52
5352	2020-12-18	1.29	0.09	7.50	1,918,600	1.17	1.33	1.17	13.68	10.26	-1.55
5351	2020-12-17	1.20	0.02	-1.64	914,100	1.20	1.21	1.15	5.00	0.00	-2.50
5350	2020-12-16	1.22	0.03	-2.40	1,204,800	1.31	1.33	1.16	12.98	-6.87	-1.64
5349	2020-12-15	1.25	0.14	12.61	2,629,600	1.15	1.25	1.11	12.17	8.70	4.80
5348	2020-12-14	1.11	0.08	-6.72	2,397,800	1.15	1.17	1.02	13.04	-3.48	3.60
5347	2020-12-11	1.19	0.02	1.71	744,500	1.17	1.22	1.15	5.98	1.71	-3.36
5346	2020-12-10	1.17	0.01	-0.85	1,092,900	1.20	1.21	1.14	5.83	-2.50	0.00
5345	2020-12-09	1.18	0.20	-14.49	2,475,200	1.33	1.37	1.15	16.54	-11.28	1.69
5344	2020-12-08	1.38	0.00	0.00	1,352,200	1.41	1.42	1.30	8.51	-2.13	-3.62
5343	2020-12-07	1.38	0.07	5.34	4,356,500	1.27	1.45	1.25	15.75	8.66	2.17
5342	2020-12-04	1.31	0.00	0.00	1,084,500	1.31	1.32	1.22	7.63	0.00	-3.05
5341	2020-12-03	1.31	0.02	1.55	1,293,200	1.30	1.38	1.29	6.92	0.77	0.00
5340	2020-12-02	1.29	0.04	3.20	3,347,100	1.31	1.45	1.25	15.27	-1.53	0.78
5339	2020-12-01	1.25	0.17	-11.97	2,385,700	1.40	1.40	1.20	14.29	-10.71	4.80
5338	2020-11-30	1.42	0.01	0.71	2,589,100	1.50	1.50	1.26	16.00	-5.33	-1.41
5337	2020-11-27	1.41	0.08	-5.37	3,189,800	1.57	1.65	1.37	17.83	-10.19	6.38
5336	2020-11-25	1.49	0.14	10.37	6,818,000	1.42	1.55	1.26	20.42	4.93	5.37
5335	2020-11-24	1.35	0.48	-26.23	21,469,800	1.88	2.25	1.21	55.32	-28.19	5.19
5334	2020-11-23	1.83	0.75	69.44	23,548,700	1.22	1.92	1.16	62.30	50.00	2.73
5333	2020-11-20	1.08	0.20	22.73	11,738,000	0.88	1.20	0.88	36.36	22.73	12.96
5332	2020-11-19	0.88	0.11	14.29	3,674,400	0.79	0.93	0.76	21.52	11.39	0.00
5331	2020-11-18	0.77	0.03	4.05	3,304,300	0.75	0.83	0.74	12.00	2.67	2.60
5330	2020-11-17	0.74	0.02	-2.63	776,500	0.75	0.76	0.73	4.00	-1.33	1.35
5329	2020-11-16	0.76	0.12	-13.64	2,497,600	0.76	0.78	0.71	9.21	0.00	-1.32
5328	2020-11-13	0.88	0.08	10.00	2,519,800	0.84	0.90	0.81	10.71	4.76	-13.64
5327	2020-11-12	0.80	0.00	0.00	451,700	0.81	0.82	0.78	4.94	-1.23	5.00
5326	2020-11-11	0.80	0.02	-2.44	416,000	0.83	0.83	0.79	4.82	-3.61	1.25
5325	2020-11-10	0.82	0.03	-3.53	706,400	0.82	0.85	0.78	8.54	0.00	1.22
5324	2020-11-09	0.85	0.02	2.41	1,677,800	0.88	0.89	0.78	12.50	-3.41	-3.53
5323	2020-11-06	0.83	0.03	3.75	1,293,800	0.80	0.87	0.78	11.25	3.75	6.02
5322	2020-11-05	0.80	0.06	8.11	2,380,900	0.71	0.85	0.70	21.13	12.68	0.00
5321	2020-11-04	0.74	0.00	0.00	532,500	0.77	0.78	0.72	7.79	-3.90	-4.05
5320	2020-11-03	0.74	0.04	5.71	695,100	0.71	0.76	0.70	8.45	4.23	4.05
5319	2020-11-02	0.70	0.03	-4.11	750,600	0.75	0.75	0.69	8.00	-6.67	1.43
5318	2020-10-30	0.73	0.07	-8.75	1,108,400	0.77	0.78	0.72	7.79	-5.19	2.74
5317	2020-10-29	0.80	0.07	9.59	2,789,500	0.74	0.82	0.70	16.22	8.11	-3.75
5316	2020-10-28	0.73	0.00	0.00	1,229,400	0.73	0.77	0.67	13.70	0.00	1.37
5315	2020-10-27	0.73	0.01	1.39	1,033,400	0.71	0.77	0.71	8.45	2.82	0.00
5314	2020-10-26	0.72	0.06	-7.69	942,700	0.77	0.78	0.71	9.09	-6.49	-1.39
5313	2020-10-23	0.78	0.19	-19.59	2,643,700	0.82	0.89	0.77	14.63	-4.88	-1.28
5312	2020-10-22	0.97	0.25	34.72	15,090,900	0.74	1.04	0.70	45.95	31.08	-15.46
5311	2020-10-21	0.72	0.01	1.41	933,800	0.71	0.78	0.69	12.68	1.41	2.78
5310	2020-10-20	0.71	0.02	2.90	941,300	0.68	0.72	0.66	8.82	4.41	0.00
5309	2020-10-19	0.69	0.03	-4.17	1,097,800	0.70	0.73	0.65	11.43	-1.43	-1.45
5308	2020-10-16	0.72	0.01	-1.37	779,000	0.73	0.75	0.70	6.85	-1.37	-2.78
5307	2020-10-15	0.73	0.03	4.29	2,229,900	0.70	0.76	0.69	10.00	4.29	0.00
5306	2020-10-14	0.70	0.05	-6.67	1,232,400	0.75	0.76	0.68	10.67	-6.67	0.00
5305	2020-10-13	0.75	0.08	-9.64	1,448,200	0.81	0.84	0.74	12.35	-7.41	0.00
5304	2020-10-12	0.83	0.07	-7.78	2,873,500	0.87	0.87	0.75	13.79	-4.60	-2.41
5303	2020-10-09	0.90	0.18	-16.67	5,682,400	0.88	0.93	0.84	10.23	2.27	-3.33
5302	2020-10-08	1.08	0.24	28.57	43,508,100	1.15	1.25	0.87	33.04	-6.09	-18.52
5301	2020-10-07	0.84	0.23	37.70	24,558,300	0.74	1.31	0.65	89.19	13.51	36.90
5300	2020-10-06	0.61	0.04	7.02	852,400	0.58	0.66	0.57	15.52	5.17	21.31
5299	2020-10-05	0.57	0.01	-1.72	403,900	0.57	0.60	0.57	5.26	0.00	1.75
5298	2020-10-02	0.58	0.03	-4.92	465,200	0.58	0.60	0.55	8.62	0.00	-1.72
5297	2020-10-01	0.61	0.01	-1.61	543,400	0.62	0.62	0.55	11.29	-1.61	-4.92
5296	2020-09-30	0.62	0.06	-8.82	833,400	0.65	0.67	0.60	10.77	-4.62	0.00
5295	2020-09-29	0.68	0.01	1.49	4,283,800	0.65	0.89	0.64	38.46	4.62	-4.41
5294	2020-09-28	0.67	0.06	-8.22	2,065,400	0.67	0.70	0.60	14.93	0.00	-2.99
5293	2020-09-25	0.73	0.05	7.35	4,181,500	0.70	0.77	0.61	22.86	4.29	-8.22
5292	2020-09-24	0.68	0.16	30.77	32,548,500	0.94	1.23	0.62	64.89	-27.66	2.94
5291	2020-09-23	0.52	0.01	1.96	67,200	0.50	0.54	0.50	8.00	4.00	80.77
5290	2020-09-22	0.51	0.01	-1.92	38,200	0.55	0.55	0.50	9.09	-7.27	-1.96
5289	2020-09-21	0.52	0.00	0.00	67,500	0.53	0.53	0.52	1.89	-1.89	5.77
5288	2020-09-18	0.52	0.02	-3.70	70,300	0.54	0.54	0.51	5.56	-3.70	1.92
5287	2020-09-17	0.54	0.03	5.88	51,000	0.51	0.55	0.51	7.84	5.88	0.00
5286	2020-09-16	0.51	0.03	-5.56	22,100	0.53	0.53	0.51	3.77	-3.77	0.00
5285	2020-09-15	0.54	0.03	5.88	21,800	0.52	0.54	0.51	5.77	3.85	-1.85
5284	2020-09-14	0.51	0.04	-7.27	27,500	0.52	0.54	0.50	7.69	-1.92	1.96
5283	2020-09-11	0.55	0.03	-5.17	34,100	0.56	0.58	0.52	10.71	-1.79	-5.45
5282	2020-09-10	0.58	0.04	7.41	102,900	0.53	0.58	0.50	15.09	9.43	-3.45
5281	2020-09-09	0.54	0.01	1.89	35,000	0.54	0.54	0.47	12.96	0.00	-1.85
5280	2020-09-08	0.53	0.03	6.00	112,000	0.48	0.54	0.48	12.50	10.42	1.89
5279	2020-09-04	0.50	0.01	-1.96	138,600	0.51	0.52	0.45	13.73	-1.96	-4.00
5278	2020-09-03	0.51	0.02	4.08	72,700	0.50	0.52	0.50	4.00	2.00	0.00
5277	2020-09-02	0.49	0.01	-2.00	138,600	0.50	0.53	0.49	8.00	-2.00	2.04
5276	2020-09-01	0.50	0.04	-7.41	97,800	0.54	0.54	0.50	7.41	-7.41	0.00
5275	2020-08-31	0.54	0.02	-3.57	101,400	0.55	0.58	0.54	7.27	-1.82	0.00
5274	2020-08-28	0.56	0.01	-1.75	53,400	0.57	0.59	0.56	5.26	-1.75	-1.79
5273	2020-08-27	0.57	0.02	-3.39	24,700	0.60	0.60	0.57	5.00	-5.00	0.00
5272	2020-08-26	0.59	0.02	-3.28	73,700	0.60	0.60	0.58	3.33	-1.67	1.69
5271	2020-08-25	0.61	0.02	3.39	206,000	0.59	0.61	0.58	5.08	3.39	-1.64
5270	2020-08-24	0.59	0.02	-3.28	58,400	0.59	0.61	0.58	5.08	0.00	0.00
5269	2020-08-21	0.61	0.03	5.17	120,200	0.57	0.62	0.56	10.53	7.02	-3.28
5268	2020-08-20	0.58	0.01	-1.69	105,500	0.56	0.59	0.56	5.36	3.57	-1.72
5267	2020-08-19	0.59	0.08	-11.94	277,000	0.55	0.62	0.55	12.73	7.27	-5.08
5266	2020-08-18	0.67	0.06	9.84	288,900	0.62	0.67	0.60	11.29	8.06	-17.91
5265	2020-08-17	0.61	0.05	8.93	103,900	0.57	0.63	0.55	14.04	7.02	1.64
5264	2020-08-14	0.56	0.01	-1.75	98,100	0.57	0.57	0.53	7.02	-1.75	1.79

OEG Investment Calculator

This calculator shows the potential of OEG stock.
Just pick a start date, end date and click Calculate.

Ticker:

OEG

Date start:

1999-09-15 open

Date end:

2022-08-09 close

Duration:

22 years 334 days

Trading days:

5,762

There are no history of "OEG" dividends

BUY

Your initial investment on 1999-09-15 open

1,000.00

Shares bought: 53.33

Stock price: 18.75

SELL

Value on 2022-08-09 close

34.13

NET: -965.87

ROI: -96.59% (0.03x)

Annualised: -13.70% (0.86x)

Stock price: 0.64

Duration: 22 years 334 days

Trading days: 5,762

Click here to calculate the HIGHEST and LOWEST values of your investment.

OEG Monthly statistics

This section shows monthly performance of OEG stock.
There are 276 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 August	6	0.75 2022-08-05	0.58 2022-08-09	0.60 2022-08-01	0.64 2022-08-09	6.67	25.00	-3.33
2022 July	20	0.70 2022-07-29	0.51 2022-07-27	0.64 2022-07-01	0.64 2022-07-29	0.00	9.38	-20.31
2022 June	21	1.09 2022-06-01	0.59 2022-06-29	1.08 2022-06-01	0.63 2022-06-30	-41.67	0.93	-45.37
2022 May	21	1.25 2022-05-02	0.84 2022-05-12	1.25 2022-05-02	1.09 2022-05-31	-12.80	0.00	-32.80
2022 April	21	1.86 2022-04-01	1.19 2022-04-29	1.86 2022-04-01	1.19 2022-04-29	-36.02	0.00	-36.02
2022 March	23	2.72 2022-03-08	1.32 2022-03-15	1.56 2022-03-01	1.84 2022-03-31	17.95	74.36	-15.38
2022 February	19	1.72 2022-02-01	1.15 2022-02-24	1.70 2022-02-01	1.59 2022-02-28	-6.47	1.18	-32.35
2022 January	20	2.43 2022-01-04	1.48 2022-01-24	2.23 2022-01-03	1.69 2022-01-31	-24.22	8.97	-33.63
2021 December	22	2.89 2021-12-13	2.07 2021-12-06	2.50 2021-12-01	2.19 2021-12-31	-12.40	15.60	-17.20
2021 November	21	3.01 2021-11-08	2.28 2021-11-16	2.68 2021-11-01	2.45 2021-11-30	-8.58	12.31	-14.93
2021 October	21	3.11 2021-10-04	2.56 2021-10-27	3.09 2021-10-01	2.67 2021-10-29	-13.59	0.65	-17.15
2021 September	21	3.57 2021-09-03	2.88 2021-09-20	3.41 2021-09-01	3.08 2021-09-30	-9.68	4.69	-15.54
2021 August	22	3.67 2021-08-09	2.91 2021-08-20	3.43 2021-08-02	3.42 2021-08-31	-0.29	7.00	-15.16
2021 July	21	4.87 2021-07-20	3.30 2021-07-27	4.46 2021-07-01	3.41 2021-07-30	-23.54	9.19	-26.01
2021 June	22	7.79 2021-06-01	4.27 2021-06-30	5.69 2021-06-01	4.37 2021-06-30	-23.20	36.91	-24.96
2021 May	20	4.32 2021-05-03	2.86 2021-05-17	4.26 2021-05-03	3.55 2021-05-28	-16.67	1.41	-32.86
2021 April	21	6.22 2021-04-01	3.55 2021-04-21	6.16 2021-04-01	4.21 2021-04-30	-31.66	0.97	-42.37
2021 March	23	7.18 2021-03-01	3.60 2021-03-05	6.50 2021-03-01	6.10 2021-03-31	-6.15	10.46	-44.62
2021 February	19	10.14 2021-02-16	5.01 2021-02-23	8.35 2021-02-01	6.20 2021-02-26	-25.75	21.44	-40.00
2021 January	19	11.20 2021-01-27	1.82 2021-01-05	2.43 2021-01-04	7.78 2021-01-29	220.16	360.91	-25.10
2020 December	22	2.80 2020-12-30	1.02 2020-12-14	1.40 2020-12-01	2.19 2020-12-31	56.43	100.00	-27.14
2020 November	20	2.25 2020-11-24	0.69 2020-11-02	0.75 2020-11-02	1.42 2020-11-30	89.33	200.00	-8.00
2020 October	22	1.31 2020-10-07	0.55 2020-10-02	0.62 2020-10-01	0.73 2020-10-30	17.74	111.29	-11.29
2020 September	21	1.23 2020-09-24	0.45 2020-09-04	0.54 2020-09-01	0.62 2020-09-30	14.81	127.78	-16.67
2020 August	21	0.67 2020-08-18	0.53 2020-08-14	0.57 2020-08-03	0.54 2020-08-31	-5.26	17.54	-7.02
2020 July	22	0.80 2020-07-01	0.56 2020-07-21	0.63 2020-07-01	0.60 2020-07-31	-4.76	26.98	-11.11
2020 June	22	0.84 2020-06-09	0.61 2020-06-30	0.69 2020-06-01	0.62 2020-06-30	-10.14	21.74	-11.59
2020 May	20	0.90 2020-05-20	0.50 2020-05-11	0.80 2020-05-01	0.69 2020-05-29	-13.75	12.50	-37.50
2020 April	21	0.90 2020-04-24	0.63 2020-04-14	0.85 2020-04-01	0.79 2020-04-30	-7.06	5.88	-25.88
2020 March	22	1.06 2020-03-02	0.48 2020-03-18	1.05 2020-03-02	0.89 2020-03-31	-15.24	0.95	-54.29
2020 February	19	1.22 2020-02-14	0.95 2020-02-25	1.13 2020-02-03	1.05 2020-02-28	-7.08	7.96	-15.93
2020 January	21	1.32 2020-01-21	1.05 2020-01-29	1.13 2020-01-02	1.11 2020-01-31	-1.77	16.81	-7.08
2019 December	21	1.27 2019-12-19	0.95 2019-12-02	0.99 2019-12-02	1.10 2019-12-31	11.11	28.28	-4.04
2019 November	20	1.08 2019-11-19	0.68 2019-11-07	0.77 2019-11-01	1.01 2019-11-29	31.17	40.26	-11.69
2019 October	23	0.94 2019-10-02	0.64 2019-10-24	0.86 2019-10-01	0.75 2019-10-31	-12.79	9.30	-25.58
2019 September	20	0.91 2019-09-23	0.51 2019-09-03	0.53 2019-09-03	0.85 2019-09-30	60.38	71.70	-3.77
2019 August	22	0.85 2019-08-21	0.50 2019-08-30	0.75 2019-08-01	0.53 2019-08-30	-29.33	13.33	-33.33
2019 July	22	0.92 2019-07-11	0.75 2019-07-31	0.83 2019-07-01	0.75 2019-07-31	-9.64	10.84	-9.64
2019 June	20	1.13 2019-06-03	0.77 2019-06-06	1.07 2019-06-03	0.82 2019-06-28	-23.36	5.61	-28.04
2019 May	22	1.47 2019-05-16	0.85 2019-05-22	1.30 2019-05-01	1.05 2019-05-31	-19.23	13.08	-34.62
2019 April	21	1.35 2019-04-25	1.13 2019-04-23	1.19 2019-04-01	1.30 2019-04-30	9.24	13.45	-5.04
2019 March	21	1.47 2019-03-01	1.18 2019-03-29	1.43 2019-03-01	1.18 2019-03-29	-17.48	2.80	-17.48
2019 February	19	1.64 2019-02-05	1.32 2019-02-08	1.51 2019-02-01	1.45 2019-02-28	-3.97	8.61	-12.58
2019 January	21	1.80 2019-01-16	1.22 2019-01-02	1.22 2019-01-02	1.47 2019-01-31	20.49	47.54	0.00
2018 December	19	1.82 2018-12-03	1.17 2018-12-28	1.69 2018-12-03	1.23 2018-12-31	-27.22	7.69	-30.77
2018 November	21	1.93 2018-11-06	1.60 2018-11-20	1.71 2018-11-01	1.68 2018-11-30	-1.75	12.87	-6.43
2018 October	23	2.29 2018-10-01	1.64 2018-10-30	2.23 2018-10-01	1.70 2018-10-31	-23.77	2.69	-26.46
2018 September	19	2.40 2018-09-24	2.15 2018-09-12	2.29 2018-09-04	2.23 2018-09-28	-2.62	4.80	-6.11
2018 August	23	2.73 2018-08-01	2.14 2018-08-10	2.73 2018-08-01	2.26 2018-08-31	-17.22	0.00	-21.61
2018 July	21	3.04 2018-07-09	2.60 2018-07-10	2.96 2018-07-02	2.73 2018-07-31	-7.77	2.70	-12.16
2018 June	21	3.11 2018-06-27	2.65 2018-06-04	2.81 2018-06-01	2.97 2018-06-29	5.69	10.68	-5.69
2018 May	22	3.16 2018-05-25	2.57 2018-05-04	2.73 2018-05-01	2.78 2018-05-31	1.83	15.75	-5.86
2018 April	21	2.82 2018-04-13	2.51 2018-04-13	2.63 2018-04-02	2.75 2018-04-30	4.56	7.22	-4.56
2018 March	21	3.28 2018-03-13	2.54 2018-03-28	2.85 2018-03-01	2.60 2018-03-29	-8.77	15.09	-10.88
2018 February	19	2.91 2018-02-28	0.18 2018-02-22	2.73 2018-02-01	2.85 2018-02-28	4.40	6.59	-93.41
2018 January	21	2.82 2018-01-31	0.12 2018-01-17	0.19 2018-01-02	2.76 2018-01-31	1,352.63	1,384.21	-39.47
2017 December	20	0.38 2017-12-19	0.13 2017-12-22	0.38 2017-12-01	0.20 2017-12-29	-46.67	0.00	-66.67
2017 November	21	0.38 2017-11-30	0.38 2017-11-30	0.38 2017-11-01	0.38 2017-11-30	0.00	0.00	0.00
2017 October	22	0.38 2017-10-31	0.38 2017-10-31	0.38 2017-10-02	0.38 2017-10-31	0.00	0.00	0.00
2017 September	20	0.38 2017-09-29	0.10 2017-09-12	0.38 2017-09-01	0.38 2017-09-29	0.00	0.00	-73.33
2017 August	23	8.30 2017-08-25	0.01 2017-08-09	0.10 2017-08-01	0.10 2017-08-31	0.00	8,200.00	-90.00
2017 July	20	8.30 2017-07-14	0.01 2017-07-28	0.38 2017-07-03	0.38 2017-07-31	0.00	2,113.33	-97.33
2017 June	22	8.30 2017-06-28	0.01 2017-06-30	0.10 2017-06-01	0.01 2017-06-30	-90.00	8,200.00	-90.00
2017 May	22	8.30 2017-05-18	0.01 2017-05-31	8.30 2017-05-01	0.01 2017-05-31	-99.88	0.00	-99.88
2017 April	19	8.30 2017-04-28	0.01 2017-04-26	0.01 2017-04-03	8.30 2017-04-28	82,900.00	82,900.00	0.00
2017 March	23	8.30 2017-03-28	0.01 2017-03-30	0.01 2017-03-01	0.10 2017-03-31	900.00	82,900.00	0.00
2017 February	19	8.30 2017-02-28	0.01 2017-02-17	0.01 2017-02-01	8.30 2017-02-28	82,900.00	82,900.00	0.00
2017 January	20	8.60 2017-01-25	0.01 2017-01-31	8.20 2017-01-03	0.01 2017-01-31	-99.88	4.88	-99.88
2016 December	21	9.40 2016-12-01	0.01 2016-12-30	9.40 2016-12-01	0.01 2016-12-30	-99.89	0.00	-99.89
2016 November	21	9.50 2016-11-23	0.01 2016-11-29	0.35 2016-11-01	9.40 2016-11-30	2,585.71	2,614.29	-97.14
2016 October	21	10.00 2016-10-20	0.01 2016-10-31	0.01 2016-10-03	0.01 2016-10-31	0.00	99,900.00	0.00
2016 September	21	10.30 2016-09-23	0.01 2016-09-30	0.65 2016-09-01	0.01 2016-09-30	-98.46	1,484.62	-98.46
2016 August	23	10.30 2016-08-31	0.01 2016-08-26	0.36 2016-08-01	10.30 2016-08-31	2,761.11	2,761.11	-97.22
2016 July	20	0.40 2016-07-08	0.01 2016-07-29	0.01 2016-07-01	0.01 2016-07-29	0.00	3,900.00	0.00
2016 June	22	8.60 2016-06-08	0.01 2016-06-30	0.10 2016-06-01	0.01 2016-06-30	-90.00	8,500.00	-90.00
2016 May	21	8.60 2016-05-31	0.01 2016-05-26	0.35 2016-05-02	8.60 2016-05-31	2,357.14	2,357.14	-97.14
2016 April	21	8.12 2016-04-26	0.01 2016-04-25	0.50 2016-04-01	8.10 2016-04-29	1,520.00	1,524.00	-98.00
2016 March	22	7.20 2016-03-11	0.01 2016-03-31	0.01 2016-03-01	0.01 2016-03-31	0.00	71,900.00	0.00
2016 February	20	7.55 2016-02-25	0.01 2016-02-29	7.20 2016-02-01	0.01 2016-02-29	-99.86	4.86	-99.86
2016 January	19	8.10 2016-01-11	0.10 2016-01-26	0.30 2016-01-04	7.20 2016-01-29	2,300.00	2,600.00	-66.67
2015 December	22	8.10 2015-12-29	0.01 2015-12-23	0.10 2015-12-01	0.30 2015-12-31	200.00	8,000.00	-90.00
2015 November	20	8.10 2015-11-05	0.01 2015-11-30	8.10 2015-11-02	0.01 2015-11-30	-99.88	0.00	-99.88
2015 October	22	8.10 2015-10-30	0.01 2015-10-28	8.10 2015-10-01	8.10 2015-10-30	0.00	0.00	-99.88
2015 September	21	8.10 2015-09-24	0.01 2015-09-29	0.80 2015-09-01	0.64 2015-09-30	-20.00	912.50	-98.75
2015 August	21	8.10 2015-08-31	0.01 2015-08-24	0.01 2015-08-03	8.10 2015-08-31	80,900.00	80,900.00	0.00
2015 July	22	7.94 2015-07-29	0.01 2015-07-30	0.90 2015-07-01	0.10 2015-07-31	-88.89	782.22	-98.89
2015 June	22	7.94 2015-06-23	0.01 2015-06-30	0.90 2015-06-01	0.01 2015-06-30	-98.89	782.22	-98.89
2015 May	20	7.89 2015-05-19	0.02 2015-05-06	0.80 2015-05-01	0.12 2015-05-29	-85.00	886.25	-97.88
2015 April	21	1.30 2015-04-15	0.01 2015-04-28	0.80 2015-04-01	0.80 2015-04-30	0.00	62.50	-98.88
2015 March	22	7.90 2015-03-19	0.01 2015-03-03	0.09 2015-03-02	0.80 2015-03-31	788.89	8,677.78	-90.00
2015 February	19	7.90 2015-02-23	0.01 2015-02-26	0.90 2015-02-02	1.00 2015-02-27	11.11	777.78	-99.00
2015 January	20	1.00 2015-01-29	0.01 2015-01-15	0.60 2015-01-02	0.90 2015-01-30	50.00	66.67	-98.33
2014 December	22	8.00 2014-12-04	0.01 2014-12-09	0.85 2014-12-01	0.09 2014-12-31	-89.41	841.18	-99.06
2014 November	19	8.00 2014-11-25	0.03 2014-11-05	0.80 2014-11-03	1.00 2014-11-28	25.00	900.00	-96.25
2014 October	23	8.10 2014-10-20	0.03 2014-10-10	0.03 2014-10-01	0.80 2014-10-31	3,100.00	32,300.00	0.00
2014 September	21	1.20 2014-09-02	0.03 2014-09-26	1.20 2014-09-02	0.25 2014-09-30	-79.17	0.00	-97.92
2014 August	21	7.90 2014-08-12	0.03 2014-08-19	0.80 2014-08-01	0.85 2014-08-29	6.25	887.50	-96.25
2014 July	22	8.25 2014-07-03	0.03 2014-07-17	8.05 2014-07-01	0.70 2014-07-31	-91.30	2.48	-99.65
2014 June	21	8.05 2014-06-30	0.02 2014-06-06	0.65 2014-06-02	8.05 2014-06-30	1,138.46	1,138.46	-96.62
2014 May	21	8.31 2014-05-28	0.03 2014-05-27	8.15 2014-05-01	0.65 2014-05-30	-92.02	1.96	-99.63
2014 April	21	8.20 2014-04-04	0.45 2014-04-11	7.48 2014-04-01	0.90 2014-04-30	-87.97	9.63	-93.98
2014 March	21	7.60 2014-03-05	0.44 2014-03-20	0.50 2014-03-03	0.45 2014-03-31	-10.00	1,420.00	-12.00
2014 February	19	7.80 2014-02-14	0.60 2014-02-11	1.10 2014-02-03	0.85 2014-02-28	-22.73	609.09	-45.45
2014 January	21	7.89 2014-01-07	0.60 2014-01-08	0.80 2014-01-02	1.10 2014-01-31	37.50	886.25	-25.00
2013 December	21	8.08 2013-12-12	0.58 2013-12-17	1.15 2013-12-02	0.80 2013-12-31	-30.43	602.61	-49.57
2013 November	20	8.10 2013-11-04	0.65 2013-11-29	1.25 2013-11-01	0.65 2013-11-29	-48.00	548.00	-48.00
2013 October	23	8.10 2013-10-15	0.54 2013-10-10	1.00 2013-10-01	1.25 2013-10-31	25.00	710.00	-46.00
2013 September	20	8.40 2013-09-13	0.05 2013-09-20	0.32 2013-09-03	1.00 2013-09-30	212.50	2,525.00	-83.75
2013 August	22	8.40 2013-08-30	0.31 2013-08-27	0.45 2013-08-01	8.40 2013-08-30	1,766.67	1,766.67	-31.11
2013 July	22	8.50 2013-07-29	0.40 2013-07-08	1.00 2013-07-01	1.30 2013-07-31	30.00	750.00	-60.00
2013 June	20	7.20 2013-06-13	0.50 2013-06-24	1.00 2013-06-03	6.16 2013-06-28	516.00	620.00	-50.00
2013 May	22	7.79 2013-05-03	0.52 2013-05-23	0.70 2013-05-01	1.00 2013-05-31	42.86	1,012.86	-25.71
2013 April	22	8.59 2013-04-05	0.73 2013-04-15	1.00 2013-04-01	7.80 2013-04-30	680.00	759.00	-27.00
2013 March	20	7.70 2013-03-28	0.71 2013-03-08	0.77 2013-03-01	7.70 2013-03-28	900.00	900.00	-7.79
2013 February	19	8.00 2013-02-13	0.72 2013-02-07	7.50 2013-02-01	0.77 2013-02-28	-89.73	6.67	-90.40
2013 January	21	8.89 2013-01-09	0.07 2013-01-31	0.80 2013-01-02	0.07 2013-01-31	-91.25	1,011.25	-91.25
2012 December	20	6.89 2012-12-12	0.76 2012-12-27	0.90 2012-12-03	6.55 2012-12-31	627.78	665.56	-15.56
2012 November	21	6.03 2012-11-07	0.59 2012-11-01	0.62 2012-11-01	0.90 2012-11-30	45.16	872.58	-4.84
2012 October	21	5.65 2012-10-23	0.68 2012-10-22	0.75 2012-10-01	0.85 2012-10-31	13.33	653.33	-9.33
2012 September	19	5.70 2012-09-24	0.80 2012-09-28	4.51 2012-09-04	0.80 2012-09-28	-82.26	26.39	-82.26
2012 August	23	5.39 2012-08-13	0.75 2012-08-28	0.80 2012-08-01	0.80 2012-08-31	0.00	573.75	-6.25
2012 July	21	4.10 2012-07-23	0.80 2012-07-31	0.80 2012-07-02	0.80 2012-07-31	0.00	412.50	0.00
2012 June	21	4.25 2012-06-18	0.75 2012-06-26	4.20 2012-06-01	0.80 2012-06-29	-80.95	1.19	-82.14
2012 May	22	5.50 2012-05-09	0.75 2012-05-31	1.15 2012-05-01	0.75 2012-05-31	-34.78	378.26	-34.78
2012 April	20	5.99 2012-04-25	1.10 2012-04-20	1.20 2012-04-02	1.15 2012-04-30	-4.17	399.17	-8.33
2012 March	22	5.85 2012-03-29	1.15 2012-03-27	1.35 2012-03-01	1.20 2012-03-30	-11.11	333.33	-14.81
2012 February	20	6.00 2012-02-10	1.00 2012-02-14	4.00 2012-02-01	1.35 2012-02-29	-66.25	50.00	-75.00
2012 January	20	4.44 2012-01-09	1.10 2012-01-30	1.50 2012-01-03	1.15 2012-01-31	-23.33	196.00	-26.67
2011 December	21	4.60 2011-12-13	1.15 2011-12-30	1.15 2011-12-01	1.15 2011-12-30	0.00	300.00	0.00
2011 November	21	5.00 2011-11-25	0.14 2011-11-11	1.05 2011-11-01	1.65 2011-11-30	57.14	376.19	-87.14
2011 October	21	5.45 2011-10-07	0.16 2011-10-31	5.30 2011-10-03	0.17 2011-10-31	-96.79	2.83	-96.98
2011 September	21	5.70 2011-09-02	0.70 2011-09-28	5.69 2011-09-01	1.50 2011-09-30	-73.64	0.18	-87.70
2011 August	23	6.14 2011-08-01	0.90 2011-08-18	6.14 2011-08-01	5.70 2011-08-31	-7.17	0.00	-85.34
2011 July	20	6.15 2011-07-08	1.15 2011-07-26	6.15 2011-07-01	6.05 2011-07-29	-1.63	0.00	-81.30
2011 June	22	6.48 2011-06-02	1.10 2011-06-23	6.00 2011-06-01	6.20 2011-06-30	3.33	8.00	-81.67
2011 May	21	6.50 2011-05-02	1.35 2011-05-31	5.83 2011-05-02	1.35 2011-05-31	-76.84	11.49	-76.84
2011 April	20	6.57 2011-04-25	1.50 2011-04-27	1.50 2011-04-01	6.29 2011-04-29	319.33	338.00	0.00
2011 March	23	7.20 2011-03-16	1.10 2011-03-08	1.50 2011-03-01	6.30 2011-03-31	320.00	380.00	-26.67
2011 February	19	7.50 2011-02-15	1.45 2011-02-14	1.45 2011-02-01	7.10 2011-02-28	389.66	417.24	0.00
2011 January	20	7.80 2011-01-06	1.45 2011-01-28	5.90 2011-01-03	6.35 2011-01-31	7.63	32.20	-75.42
2010 December	22	5.98 2010-12-03	1.55 2010-12-20	5.98 2010-12-01	5.90 2010-12-31	-1.34	0.00	-74.08
2010 November	21	9.60 2010-11-11	1.55 2010-11-22	1.70 2010-11-01	5.99 2010-11-30	252.35	464.71	-8.82
2010 October	21	5.06 2010-10-25	1.50 2010-10-27	1.70 2010-10-01	1.70 2010-10-29	0.00	197.65	-11.76
2010 September	21	4.70 2010-09-10	1.50 2010-09-28	1.50 2010-09-01	4.03 2010-09-30	168.67	213.33	0.00
2010 August	22	5.00 2010-08-10	1.55 2010-08-30	4.57 2010-08-02	4.31 2010-08-31	-5.69	9.41	-66.08
2010 July	21	5.05 2010-07-13	1.45 2010-07-28	4.60 2010-07-01	4.57 2010-07-30	-0.65	9.78	-68.48
2010 June	22	5.63 2010-06-04	1.10 2010-06-29	5.20 2010-06-01	1.50 2010-06-30	-71.15	8.27	-78.85
2010 May	20	5.90 2010-05-13	1.30 2010-05-25	1.75 2010-05-03	5.76 2010-05-28	229.14	237.14	-25.71
2010 April	21	6.61 2010-04-16	1.50 2010-04-07	4.55 2010-04-01	1.75 2010-04-30	-61.54	45.27	-67.03
2010 March	23	4.60 2010-03-26	1.65 2010-03-01	1.70 2010-03-01	4.30 2010-03-31	152.94	170.59	-2.94
2010 February	19	4.42 2010-02-11	1.75 2010-02-24	2.10 2010-02-01	4.25 2010-02-26	102.38	110.48	-16.67
2010 January	19	4.85 2010-01-28	2.00 2010-01-21	2.25 2010-01-04	2.10 2010-01-29	-6.67	115.56	-11.11
2009 December	22	2.97 2009-12-10	1.95 2009-12-16	2.70 2009-12-01	2.25 2009-12-31	-16.67	10.00	-27.78
2009 November	20	3.08 2009-11-04	2.30 2009-11-05	2.30 2009-11-02	2.35 2009-11-30	2.17	33.91	0.00
2009 October	22	3.15 2009-10-12	2.20 2009-10-19	2.80 2009-10-01	2.30 2009-10-30	-17.86	12.50	-21.43
2009 September	21	3.58 2009-09-23	2.20 2009-09-03	2.40 2009-09-01	3.00 2009-09-30	25.00	49.17	-8.33
2009 August	21	3.70 2009-08-07	1.80 2009-08-05	2.15 2009-08-03	2.55 2009-08-31	18.60	72.09	-16.28
2009 July	22	2.74 2009-07-07	1.90 2009-07-29	2.35 2009-07-01	2.15 2009-07-31	-8.51	16.60	-19.15
2009 June	22	2.70 2009-06-15	2.25 2009-06-01	2.40 2009-06-01	2.60 2009-06-30	8.33	12.50	-6.25
2009 May	20	3.45 2009-05-15	1.40 2009-05-06	1.80 2009-05-01	2.55 2009-05-29	41.67	91.67	-22.22
2009 April	21	2.50 2009-04-09	1.90 2009-04-29	1.90 2009-04-01	2.10 2009-04-30	10.53	31.58	0.00
2009 March	22	2.65 2009-03-11	1.77 2009-03-20	2.26 2009-03-02	2.08 2009-03-31	-7.96	17.26	-21.68
2009 February	19	6.10 2009-02-11	1.71 2009-02-05	4.40 2009-02-02	2.70 2009-02-27	-38.64	38.64	-61.14
2009 January	20	6.80 2009-01-14	2.02 2009-01-22	3.80 2009-01-02	5.00 2009-01-30	31.58	78.95	-46.84
2008 December	22	4.20 2008-12-09	2.00 2008-12-01	2.00 2008-12-01	3.80 2008-12-31	90.00	110.00	0.00
2008 November	19	4.95 2008-11-07	1.30 2008-11-03	1.65 2008-11-03	2.00 2008-11-28	21.21	200.00	-21.21
2008 October	23	6.96 2008-10-01	1.00 2008-10-24	6.96 2008-10-01	1.60 2008-10-31	-77.01	0.00	-85.63
2008 September	21	7.35 2008-09-10	1.85 2008-09-29	3.30 2008-09-02	6.96 2008-09-30	110.91	122.73	-43.94
2008 August	21	6.75 2008-08-28	2.40 2008-08-18	5.15 2008-08-01	2.80 2008-08-29	-45.63	31.07	-53.40
2008 July	22	7.80 2008-07-17	4.00 2008-07-14	7.50 2008-07-01	4.25 2008-07-31	-43.33	4.00	-46.67
2008 June	21	7.75 2008-06-18	3.10 2008-06-02	3.70 2008-06-02	7.50 2008-06-30	102.70	109.46	-16.22
2008 May	21	9.25 2008-05-05	2.85 2008-05-20	9.25 2008-05-01	3.40 2008-05-30	-63.24	0.00	-69.19
2008 April	22	9.85 2008-04-02	3.00 2008-04-25	3.80 2008-04-01	9.25 2008-04-30	143.42	159.21	-21.05
2008 March	20	10.41 2008-03-10	3.25 2008-03-24	3.40 2008-03-03	3.80 2008-03-31	11.76	206.18	-4.41
2008 February	20	11.50 2008-02-20	3.20 2008-02-19	4.00 2008-02-01	10.49 2008-02-29	162.25	187.50	-20.00
2008 January	21	13.28 2008-01-03	3.70 2008-01-24	13.28 2008-01-02	4.00 2008-01-31	-69.88	0.00	-72.14
2007 December	20	14.50 2007-12-06	4.00 2007-12-17	6.20 2007-12-03	13.28 2007-12-31	114.19	133.87	-35.48
2007 November	21	19.20 2007-11-02	2.90 2007-11-20	19.20 2007-11-01	13.77 2007-11-30	-28.28	0.00	-84.90
2007 October	23	21.20 2007-10-03	3.00 2007-10-12	5.10 2007-10-01	19.20 2007-10-31	276.47	315.69	-41.18
2007 September	19	22.80 2007-09-26	2.10 2007-09-18	2.50 2007-09-04	4.20 2007-09-28	68.00	812.00	-16.00
2007 August	23	3.80 2007-08-07	2.50 2007-08-31	3.05 2007-08-01	2.50 2007-08-31	-18.03	24.59	-18.03
2007 July	21	3.50 2007-07-02	2.70 2007-07-31	3.50 2007-07-02	3.00 2007-07-31	-14.29	0.00	-22.86
2007 June	21	4.00 2007-06-11	2.80 2007-06-01	2.80 2007-06-01	3.50 2007-06-29	25.00	42.86	0.00
2007 May	22	3.10 2007-05-11	2.00 2007-05-01	2.10 2007-05-01	2.80 2007-05-31	33.33	47.62	-4.76
2007 April	20	4.00 2007-04-03	1.70 2007-04-26	3.85 2007-04-02	2.00 2007-04-30	-48.05	3.90	-55.84
2007 March	22	5.50 2007-03-01	4.00 2007-03-30	4.80 2007-03-01	4.20 2007-03-30	-12.50	14.58	-16.67
2007 February	19	6.20 2007-02-20	4.30 2007-02-28	4.50 2007-02-01	5.20 2007-02-28	15.56	37.78	-4.44
2007 January	20	6.20 2007-01-03	3.50 2007-01-17	6.10 2007-01-03	4.15 2007-01-31	-31.97	1.64	-42.62
2006 December	20	8.00 2006-12-18	1.50 2006-12-01	1.50 2006-12-01	6.10 2006-12-29	306.67	433.33	0.00
2006 November	21	1.80 2006-11-22	1.20 2006-11-13	1.35 2006-11-01	1.60 2006-11-30	18.52	33.33	-11.11
2006 October	22	1.70 2006-10-24	0.70 2006-10-18	0.90 2006-10-02	1.25 2006-10-31	38.89	88.89	-22.22
2006 September	20	10.50 2006-09-07	0.85 2006-09-29	9.30 2006-09-01	0.85 2006-09-29	-90.86	12.90	-90.86
2006 August	23	11.10 2006-08-31	1.00 2006-08-24	1.05 2006-08-01	9.90 2006-08-31	842.86	957.14	-4.76
2006 July	20	1.20 2006-07-14	1.00 2006-07-26	1.10 2006-07-03	1.05 2006-07-31	-4.55	9.09	-9.09
2006 June	22	1.20 2006-06-30	0.95 2006-06-30	1.05 2006-06-01	1.10 2006-06-30	4.76	14.29	-9.52
2006 May	22	1.60 2006-05-09	1.00 2006-05-26	1.30 2006-05-01	1.05 2006-05-31	-19.23	23.08	-23.08
2006 April	19	1.60 2006-04-21	0.85 2006-04-19	1.00 2006-04-03	1.50 2006-04-28	50.00	60.00	-15.00
2006 March	23	1.20 2006-03-13	1.00 2006-03-31	1.00 2006-03-01	1.00 2006-03-31	0.00	20.00	0.00
2006 February	19	1.20 2006-02-22	0.90 2006-02-08	0.90 2006-02-01	1.00 2006-02-28	11.11	33.33	0.00
2006 January	20	1.40 2006-01-12	0.90 2006-01-31	1.20 2006-01-03	0.90 2006-01-31	-25.00	16.67	-25.00
2005 December	21	1.35 2005-12-16	1.00 2005-12-01	1.00 2005-12-01	1.20 2005-12-30	20.00	35.00	0.00
2005 November	21	1.25 2005-11-07	0.90 2005-11-30	1.15 2005-11-01	0.95 2005-11-30	-17.39	8.70	-21.74
2005 October	21	1.20 2005-10-27	0.90 2005-10-31	1.20 2005-10-03	0.90 2005-10-31	-25.00	0.00	-25.00
2005 September	21	1.50 2005-09-08	1.20 2005-09-30	1.30 2005-09-01	1.20 2005-09-30	-7.69	15.38	-7.69
2005 August	23	1.50 2005-08-31	0.70 2005-08-23	0.80 2005-08-01	1.40 2005-08-31	75.00	87.50	-12.50
2005 July	20	1.30 2005-07-06	0.80 2005-07-29	0.80 2005-07-01	0.80 2005-07-29	0.00	62.50	0.00
2005 June	22	1.30 2005-06-22	0.80 2005-06-30	0.90 2005-06-01	0.80 2005-06-30	-11.11	44.44	-11.11
2005 May	21	1.60 2005-05-13	0.90 2005-05-31	1.25 2005-05-02	0.90 2005-05-31	-28.00	28.00	-28.00
2005 April	21	26.10 2005-04-01	1.20 2005-04-21	24.00 2005-04-01	1.30 2005-04-29	-94.58	8.75	-95.00
2005 March	22	30.45 2005-03-09	24.00 2005-03-31	25.50 2005-03-01	26.70 2005-03-31	4.71	19.41	-5.88
2005 February	19	30.60 2005-02-10	22.50 2005-02-02	22.50 2005-02-01	25.50 2005-02-28	13.33	36.00	0.00
2005 January	20	26.10 2005-01-03	22.50 2005-01-31	25.50 2005-01-03	23.40 2005-01-31	-8.24	2.35	-11.76
2004 December	22	29.40 2004-12-01	21.60 2004-12-29	27.00 2004-12-01	25.50 2004-12-31	-5.56	8.89	-20.00
2004 November	21	32.10 2004-11-11	21.90 2004-11-01	24.00 2004-11-01	27.00 2004-11-30	12.50	33.75	-8.75
2004 October	21	24.30 2004-10-29	18.60 2004-10-07	23.40 2004-10-01	21.00 2004-10-29	-10.26	3.85	-20.51
2004 September	21	25.50 2004-09-14	20.40 2004-09-27	24.90 2004-09-01	22.50 2004-09-30	-9.64	2.41	-18.07
2004 August	22	27.60 2004-08-03	22.50 2004-08-02	22.50 2004-08-02	24.90 2004-08-31	10.67	22.67	0.00
2004 July	21	26.10 2004-07-29	18.30 2004-07-20	23.10 2004-07-01	25.50 2004-07-30	10.39	12.99	-20.78
2004 June	21	26.40 2004-06-21	19.50 2004-06-16	21.00 2004-06-01	25.80 2004-06-30	22.86	25.71	-7.14
2004 May	20	28.50 2004-05-06	19.80 2004-05-27	26.10 2004-05-03	25.50 2004-05-28	-2.30	9.20	-24.14
2004 April	21	27.60 2004-04-30	24.00 2004-04-13	24.90 2004-04-01	26.10 2004-04-30	4.82	10.84	-3.61
2004 March	23	30.00 2004-03-11	25.50 2004-03-30	28.50 2004-03-01	25.80 2004-03-31	-9.47	5.26	-10.53
2004 February	19	32.40 2004-02-11	27.00 2004-02-27	29.70 2004-02-02	27.90 2004-02-27	-6.06	9.09	-9.09
2004 January	20	32.70 2004-01-26	24.90 2004-01-15	28.50 2004-01-02	29.70 2004-01-30	4.21	14.74	-12.63
2003 December	22	32.70 2003-12-23	21.90 2003-12-04	25.50 2003-12-01	30.30 2003-12-31	18.82	28.24	-14.12
2003 November	19	30.90 2003-11-03	24.60 2003-11-11	30.90 2003-11-03	25.80 2003-11-28	-16.50	0.00	-20.39
2003 October	23	31.20 2003-10-31	7.20 2003-10-06	8.70 2003-10-01	30.30 2003-10-31	248.28	258.62	-17.24
2003 September	21	9.30 2003-09-25	6.60 2003-09-24	6.60 2003-09-02	8.10 2003-09-30	22.73	40.91	0.00
2003 August	21	8.10 2003-08-22	6.00 2003-08-08	6.00 2003-08-01	6.60 2003-08-29	10.00	35.00	0.00
2003 July	22	7.80 2003-07-02	5.40 2003-07-17	5.40 2003-07-01	6.00 2003-07-31	11.11	44.44	0.00
2003 June	21	7.50 2003-06-06	5.10 2003-06-05	6.00 2003-06-02	6.00 2003-06-30	0.00	25.00	-15.00
2003 May	21	12.00 2003-05-01	6.15 2003-05-30	10.50 2003-05-01	6.60 2003-05-30	-37.14	14.29	-41.43
2003 April	21	13.50 2003-04-08	9.00 2003-04-28	11.40 2003-04-01	11.40 2003-04-30	0.00	18.42	-21.05
2003 March	21	12.30 2003-03-27	7.50 2003-03-04	9.30 2003-03-03	11.40 2003-03-31	22.58	32.26	-19.35
2003 February	19	12.00 2003-02-28	6.00 2003-02-18	6.00 2003-02-03	11.10 2003-02-28	85.00	100.00	0.00
2003 January	21	8.40 2003-01-03	6.00 2003-01-24	8.40 2003-01-02	6.60 2003-01-31	-21.43	0.00	-28.57
2002 December	21	12.00 2002-12-03	7.80 2002-12-26	10.20 2002-12-02	8.70 2002-12-31	-14.71	17.65	-23.53
2002 November	20	15.30 2002-11-15	6.00 2002-11-11	6.60 2002-11-01	10.20 2002-11-29	54.55	131.82	-9.09
2002 October	23	8.70 2002-10-04	4.50 2002-10-09	6.45 2002-10-01	6.60 2002-10-31	2.33	34.88	-30.23
2002 September	20	9.60 2002-09-10	6.45 2002-09-23	8.70 2002-09-03	6.60 2002-09-30	-24.14	10.34	-25.86
2002 August	22	11.40 2002-08-06	6.90 2002-08-20	11.10 2002-08-01	9.00 2002-08-30	-18.92	2.70	-37.84
2002 July	22	15.30 2002-07-25	10.20 2002-07-11	10.20 2002-07-01	11.10 2002-07-31	8.82	50.00	0.00
2002 June	20	15.15 2002-06-04	9.90 2002-06-28	15.15 2002-06-03	10.50 2002-06-28	-30.69	0.00	-34.65
2002 May	22	28.20 2002-05-01	10.50 2002-05-28	25.80 2002-05-01	12.90 2002-05-31	-50.00	9.30	-59.30
2002 April	22	39.90 2002-04-02	24.90 2002-04-30	34.20 2002-04-01	27.00 2002-04-30	-21.05	16.67	-27.19
2002 March	20	33.30 2002-03-28	10.50 2002-03-05	12.60 2002-03-01	33.30 2002-03-28	164.29	164.29	-16.67
2002 February	19	16.95 2002-02-01	6.30 2002-02-15	16.50 2002-02-01	12.00 2002-02-28	-27.27	2.73	-61.82
2002 January	21	20.40 2002-01-14	15.00 2002-01-02	16.80 2002-01-02	16.95 2002-01-31	0.89	21.43	-10.71
2001 December	20	32.10 2001-12-06	14.10 2001-12-31	26.40 2001-12-03	15.00 2001-12-31	-43.18	21.59	-46.59
2001 November	21	43.80 2001-11-12	25.50 2001-11-30	39.00 2001-11-01	26.40 2001-11-30	-32.31	12.31	-34.62
2001 October	23	48.00 2001-10-22	25.50 2001-10-02	32.70 2001-10-01	39.60 2001-10-31	21.10	46.79	-22.02
2001 September	15	51.90 2001-09-04	30.60 2001-09-17	51.90 2001-09-04	33.60 2001-09-28	-35.26	0.00	-41.04
2001 August	23	82.80 2001-08-16	44.10 2001-08-28	70.50 2001-08-01	51.90 2001-08-31	-26.38	17.45	-37.45
2001 July	21	78.90 2001-07-27	31.50 2001-07-12	37.80 2001-07-02	69.00 2001-07-31	82.54	108.73	-16.67
2001 June	21	55.50 2001-06-04	29.70 2001-06-06	34.50 2001-06-01	40.50 2001-06-29	17.39	60.87	-13.91
2001 May	22	33.60 2001-05-31	9.00 2001-05-07	9.00 2001-05-01	31.50 2001-05-31	250.00	273.33	0.00
2001 April	20	18.00 2001-04-23	8.25 2001-04-18	12.00 2001-04-02	9.00 2001-04-30	-25.00	50.00	-31.25
2001 March	22	15.00 2001-03-01	9.00 2001-03-22	13.50 2001-03-01	11.25 2001-03-30	-16.67	11.11	-33.33
2001 February	19	28.05 2001-02-20	12.00 2001-02-28	21.00 2001-02-01	15.00 2001-02-28	-28.57	33.57	-42.86
2001 January	21	65.63 2001-01-03	14.06 2001-01-26	56.25 2001-01-02	19.50 2001-01-31	-65.33	16.68	-75.00
2000 December	20	70.31 2000-12-14	18.75 2000-12-20	65.63 2000-12-01	51.56 2000-12-29	-21.44	7.13	-71.43
2000 November	21	84.38 2000-11-24	37.50 2000-11-29	60.94 2000-11-01	56.25 2000-11-30	-7.70	38.46	-38.46
2000 October	22	98.44 2000-10-09	46.88 2000-10-23	60.94 2000-10-02	65.63 2000-10-31	7.70	61.54	-23.07
2000 September	20	178.13 2000-09-08	60.94 2000-09-27	112.50 2000-09-01	65.63 2000-09-29	-41.66	58.34	-45.83
2000 August	23	135.94 2000-08-01	65.63 2000-08-29	103.13 2000-08-01	93.75 2000-08-31	-9.10	31.81	-36.36
2000 July	20	178.13 2000-07-10	98.44 2000-07-19	112.50 2000-07-03	103.13 2000-07-31	-8.33	58.34	-12.50
2000 June	22	225.00 2000-06-22	89.06 2000-06-16	112.50 2000-06-01	164.06 2000-06-30	45.83	100.00	-20.84
2000 May	22	206.25 2000-05-01	37.50 2000-05-16	187.50 2000-05-01	117.19 2000-05-31	-37.50	10.00	-80.00
2000 April	19	187.50 2000-04-28	112.50 2000-04-17	150.00 2000-04-03	187.50 2000-04-28	25.00	25.00	-25.00
2000 March	23	412.50 2000-03-15	37.50 2000-03-03	42.19 2000-03-01	187.50 2000-03-31	344.42	877.72	-11.12
2000 February	20	309.38 2000-02-22	65.63 2000-02-11	79.69 2000-02-01	150.00 2000-02-29	88.23	288.23	-17.64
2000 January	20	145.31 2000-01-20	18.75 2000-01-07	18.75 2000-01-03	79.69 2000-01-31	325.01	674.99	0.00
1999 December	22	23.44 1999-12-03	14.06 1999-12-30	23.44 1999-12-01	18.75 1999-12-31	-20.01	0.00	-40.02
1999 November	21	23.44 1999-11-30	14.06 1999-11-17	23.44 1999-11-01	23.44 1999-11-30	0.00	0.00	-40.02
1999 October	21	23.44 1999-10-29	4.69 1999-10-26	18.75 1999-10-01	23.44 1999-10-29	25.01	25.01	-74.99
1999 September	12	28.13 1999-09-27	18.75 1999-09-30	18.75 1999-09-15	18.75 1999-09-30	0.00	50.03	0.00

OEG Dividends

This table shows historical dividends paid by OEG.

There are no OEG dividends to display.

OEG Stock Splits

This table shows OEG stock splits.
There were at least 2 stock splits in a history of OEG stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		50	1
2015-05-28	10:1	10	1	no
2010-12-07	5:1	5	1	no

OEG Basic Information

Ticker, symbol:

OEG
Full title:

Orbital Energy Group Inc
First trading day:

1999-09-15
Last trading day:

2022-08-09
Total trading days:

5,763
Last close price:

0.64 (+1.00%)
Market cap:

127M
Stock Exchange:

NasdaqGS
Sector:

Technology
Industry:

Electronic Components
OEG CEO:

Mr. James O'Neil
Full-time employees:

145
Address:

1924 ALDINE WESTERN
Houston
TEXAS
97062
Description:

Orbital Energy Group, Inc. engages in the design, installation, and commissioning of industrial gas sampling, measurement, and delivery systems for energy, power, and processing markets in the United States and the United Kingdom. It also provides engineering, construction, maintenance, and emergency response solutions to the power, utilities, and midstream markets; and engineering, procurement, and construction services in the renewable energy industry The company, formerly known as CUI Global, Inc., was founded in 1998 and is based in Houston, Texas.
Website:

http://www.cuiglobal.com/
Phone number:

18324671420

Best intraday sessions of OEG

This table shows top 100 best intraday sessions of OEG.

Position	Date	Percentage
1	2000-02-22	124.00
2	2000-01-19	122.21
3	2000-10-17	79.99
4	2006-12-07	68.75
5	2003-02-20	66.67
6	2000-12-18	62.51
7	2001-02-09	60.00
8	2005-08-22	60.00
9	2000-07-03	58.34
10	2006-04-19	55.56
11	2000-06-16	52.64
12	2002-08-20	52.17
13	2001-01-12	50.03
14	1999-09-15	50.03
15	2008-10-30	50.00
16	2020-11-23	50.00
17	2001-05-22	50.00
18	2000-04-17	50.00
19	2000-01-12	49.98
20	2020-05-11	48.00
21	2002-03-11	47.16
22	2002-10-15	47.06
23	2000-07-13	45.83
24	2002-07-17	45.71
25	2002-03-08	43.90
26	2003-10-15	42.86
27	2000-02-11	42.85
28	2003-03-10	42.31
29	2003-03-06	42.31
30	2000-03-13	40.35
31	2000-11-21	40.00
32	2001-06-01	39.13
33	2006-11-16	38.46
34	2000-07-19	38.09
35	2011-05-03	37.93
36	2008-06-05	37.50
37	2018-01-08	37.50
38	2014-06-23	36.36
39	2002-10-11	35.29
40	2008-12-03	35.29
41	2002-10-10	35.29
42	2002-11-07	35.00
43	2002-11-04	35.00
44	2003-03-12	34.62
45	2021-06-01	34.27
46	2000-07-11	33.33
47	2006-04-24	33.33
48	2000-03-29	33.33
49	2000-01-11	33.31
50	2009-03-11	32.50
51	2002-05-28	31.43
52	2006-12-11	31.37
53	2020-10-22	31.08
54	2005-04-21	30.77
55	2017-12-27	30.56
56	2012-02-10	30.43
57	2003-07-02	30.00
58	2008-10-24	30.00
59	2018-02-22	29.73
60	2002-11-13	29.63
61	2000-08-11	29.41
62	2003-06-05	29.41
63	2001-02-26	29.03
64	2004-05-27	28.79
65	2009-05-15	28.57
66	2002-11-12	28.57
67	2001-10-03	28.57
68	2005-08-23	28.57
69	2008-12-02	28.26
70	2020-12-28	27.65
71	2005-08-30	27.27
72	2007-06-18	27.12
73	2002-03-22	27.03
74	2000-06-14	26.32
75	2021-01-22	25.31
76	2000-12-26	25.01
77	2001-01-25	25.01
78	2003-01-24	25.00
79	2000-09-07	25.00
80	2003-10-27	25.00
81	2007-02-06	25.00
82	2002-07-24	25.00
83	2004-05-25	25.00
84	2002-08-21	25.00
85	2004-05-28	25.00
86	2000-04-03	25.00
87	2014-08-06	25.00
88	2003-01-21	25.00
89	2021-01-07	24.14
90	2000-06-06	24.14
91	2022-03-07	23.57
92	2020-07-22	23.33
93	2004-07-19	23.08
94	2003-03-05	23.08
95	2000-07-14	23.07
96	2002-11-01	22.73
97	2020-11-20	22.73
98	2006-05-11	22.73
99	2007-09-20	22.64
100	2022-02-24	22.61

Worst intraday sessions of OEG

This table shows the worst 100 intraday sessions of OEG.

Position	Date	Percentage
1	1999-10-25	-50.00
2	1999-10-07	-49.97
3	2000-03-22	-47.83
4	2011-09-06	-45.45
5	2000-12-20	-44.44
6	2011-10-10	-43.40
7	2000-03-10	-40.00
8	2011-09-14	-40.00
9	2000-02-24	-36.36
10	2001-02-20	-35.83
11	2000-10-20	-35.00
12	2001-01-11	-33.35
13	2000-10-16	-33.34
14	2001-01-05	-33.33
15	2000-05-03	-32.43
16	2011-08-23	-31.58
17	2002-07-18	-31.37
18	2001-01-04	-30.77
19	2001-01-03	-30.77
20	2000-02-08	-29.99
21	2020-11-24	-28.19
22	2000-09-27	-27.78
23	2020-09-24	-27.66
24	2000-09-19	-27.59
25	2000-09-20	-27.28
26	2000-12-06	-27.27
27	2005-06-14	-27.27
28	2014-12-09	-27.27
29	2002-11-19	-27.08
30	2021-06-02	-25.18
31	1999-10-27	-25.01
32	2008-09-25	-25.00
33	2002-02-14	-25.00
34	2015-05-20	-25.00
35	2000-03-21	-25.00
36	2002-07-12	-25.00
37	2000-04-07	-25.00
38	2001-03-22	-25.00
39	2002-05-09	-24.50
40	2018-01-10	-24.44
41	2009-02-05	-24.00
42	2011-10-07	-23.85
43	2015-04-10	-23.81
44	2000-10-09	-23.81
45	2011-08-09	-23.73
46	2011-08-29	-23.08
47	2019-05-16	-22.96
48	2022-03-08	-22.51
49	2008-09-16	-22.22
50	2000-10-27	-22.22
51	2000-03-15	-22.22
52	2001-03-01	-22.22
53	2011-10-05	-21.99
54	2005-11-01	-21.74
55	2011-10-03	-21.70
56	2001-03-13	-21.11
57	2002-10-09	-21.05
58	2003-06-09	-20.83
59	2014-09-02	-20.83
60	2001-01-26	-20.01
61	2014-02-11	-20.00
62	2000-12-11	-20.00
63	2003-03-26	-19.51
64	2003-03-03	-19.35
65	2000-06-12	-19.23
66	2000-11-07	-18.75
67	2001-03-23	-18.75
68	2011-09-07	-18.18
69	2003-07-14	-18.18
70	2012-04-25	-17.86
71	2018-01-09	-17.78
72	2000-09-29	-17.64
73	2002-04-05	-17.21
74	2002-08-26	-17.14
75	2005-04-08	-17.07
76	2019-06-06	-16.83
77	2001-01-16	-16.67
78	2003-05-12	-16.67
79	2003-08-05	-16.67
80	2000-09-01	-16.67
81	2003-07-28	-16.67
82	2001-01-17	-16.67
83	2011-09-19	-16.53
84	2002-05-24	-16.28
85	2020-05-21	-16.25
86	2008-06-02	-16.22
87	2003-05-14	-16.13
88	2011-08-24	-15.79
89	2003-04-01	-15.79
90	2002-05-31	-15.69
91	2010-06-21	-15.63
92	2010-12-03	-15.55
93	2000-11-15	-15.39
94	2009-10-19	-15.38
95	2001-08-23	-15.35
96	2008-08-29	-15.15
97	2011-10-11	-15.00
98	2000-01-31	-15.00
99	2008-06-17	-14.93
100	2001-06-05	-14.81

Best after-hours sessions of OEG

This table shows top 100 best after-hours sessions of OEG.

Position	Date	Percentage
1	2016-09-22	102,900.00
2	2016-09-19	102,900.00
3	2016-10-19	99,900.00
4	2016-10-14	99,900.00
5	2016-11-29	93,900.00
6	2017-01-24	85,900.00
7	2016-05-20	84,900.00
8	2016-12-05	84,900.00
9	2017-03-01	82,900.00
10	2017-04-05	82,900.00
11	2017-03-27	82,900.00
12	2017-06-27	82,900.00
13	2017-07-13	82,900.00
14	2017-02-17	82,900.00
15	2017-04-18	82,900.00
16	2016-12-30	81,900.00
17	2015-08-18	80,900.00
18	2015-11-03	80,900.00
19	2016-04-25	80,900.00
20	2015-10-28	80,900.00
21	2017-01-13	79,400.00
22	2015-07-28	79,300.00
23	2015-07-16	79,300.00
24	2016-02-04	71,900.00
25	2016-02-09	71,900.00
26	2016-03-22	71,400.00
27	2014-05-27	27,233.33
28	2014-07-24	25,867.74
29	2015-02-26	12,122.22
30	2013-01-31	10,614.29
31	2015-04-09	10,400.00
32	2015-06-30	8,900.00
33	2015-04-28	8,788.89
34	2015-02-20	8,677.78
35	2016-06-07	8,500.00
36	2016-08-05	8,500.00
37	2016-08-03	8,500.00
38	2017-03-06	8,200.00
39	2017-06-23	8,200.00
40	2017-02-22	8,200.00
41	2017-06-15	8,200.00
42	2017-04-27	8,200.00
43	2017-04-12	8,200.00
44	2015-12-03	8,000.00
45	2015-09-22	8,000.00
46	2015-09-09	8,000.00
47	2015-09-15	8,000.00
48	2015-10-07	8,000.00
49	2015-10-22	8,000.00
50	2016-01-08	8,000.00
51	2015-12-24	7,990.00
52	2016-12-27	7,950.00
53	2015-04-07	7,900.00
54	2015-01-15	7,900.00
55	2015-07-14	7,900.00
56	2015-04-13	7,900.00
57	2016-12-15	7,900.00
58	2016-06-24	7,900.00
59	2015-06-11	7,840.00
60	2014-12-09	7,400.00
61	2015-08-07	7,400.00
62	2014-12-16	7,172.73
63	2016-03-09	7,100.00
64	2016-01-26	7,100.00
65	2016-02-16	7,100.00
66	2015-08-24	6,900.00
67	2014-12-22	6,900.00
68	2015-10-16	6,500.00
69	2016-08-26	6,400.00
70	2015-09-29	6,300.00
71	2015-06-04	5,193.33
72	2015-11-12	4,900.00
73	2016-03-31	4,900.00
74	2015-11-16	4,700.00
75	2016-11-10	4,150.00
76	2016-05-26	4,100.00
77	2016-03-15	3,900.00
78	2016-03-01	3,900.00
79	2014-10-01	3,900.00
80	2015-05-06	3,900.00
81	2016-06-17	3,700.00
82	2017-07-24	3,650.00
83	2017-03-13	3,650.00
84	2016-12-21	3,650.00
85	2017-03-20	3,650.00
86	2017-01-10	3,650.00
87	2017-07-28	3,650.00
88	2017-05-05	3,650.00
89	2017-05-24	3,650.00
90	2017-06-30	3,650.00
91	2017-08-09	3,650.00
92	2014-11-14	3,536.36
93	2016-07-29	3,500.00
94	2016-10-06	3,450.00
95	2016-10-10	3,450.00
96	2016-10-26	3,400.00
97	2016-10-31	3,400.00
98	2014-09-26	3,300.00
99	2016-07-11	3,200.00
100	2014-09-09	3,175.86

Worst after-hours sessions of OEG

This table shows the worst 100 after-hours sessions of OEG.

Position	Date	Percentage
1	2016-09-21	-99.90
2	2016-09-16	-99.90
3	2017-05-18	-99.88
4	2016-06-29	-99.88
5	2017-07-07	-99.88
6	2017-02-28	-99.88
7	2015-11-02	-99.88
8	2016-05-25	-99.88
9	2017-03-28	-99.88
10	2015-08-11	-99.88
11	2017-06-26	-99.88
12	2017-06-28	-99.88
13	2016-05-19	-99.88
14	2015-10-27	-99.88
15	2017-01-25	-99.88
16	2016-12-28	-99.88
17	2015-12-04	-99.88
18	2017-04-21	-99.88
19	2017-04-17	-99.88
20	2016-06-22	-99.88
21	2015-07-13	-99.87
22	2015-06-23	-99.87
23	2015-07-29	-99.87
24	2016-03-28	-99.86
25	2016-03-11	-99.86
26	2014-07-23	-99.61
27	2014-05-01	-99.57
28	2015-02-25	-99.10
29	2016-09-23	-99.03
30	2016-10-20	-99.00
31	2015-03-19	-98.99
32	2015-06-29	-98.89
33	2015-04-06	-98.88
34	2015-04-27	-98.88
35	2016-06-08	-98.84
36	2016-05-31	-98.84
37	2016-08-04	-98.84
38	2017-05-01	-98.80
39	2017-03-02	-98.80
40	2017-04-10	-98.80
41	2017-07-14	-98.80
42	2017-02-21	-98.80
43	2017-01-03	-98.78
44	2016-01-07	-98.77
45	2015-10-01	-98.77
46	2015-10-06	-98.77
47	2015-09-21	-98.77
48	2015-08-19	-98.77
49	2015-12-29	-98.77
50	2015-08-26	-98.77
51	2015-04-08	-98.75
52	2015-07-15	-98.75
53	2015-01-14	-98.75
54	2015-04-10	-98.75
55	2015-10-15	-98.75
56	2015-06-10	-98.74
57	2017-01-18	-98.74
58	2015-06-16	-98.74
59	2014-12-17	-98.63
60	2016-02-19	-98.61
61	2016-03-08	-98.61
62	2015-10-19	-98.57
63	2014-12-15	-98.57
64	2014-12-29	-98.50
65	2016-04-19	-98.33
66	2016-02-08	-98.18
67	2015-11-06	-98.18
68	2016-11-28	-98.18
69	2014-12-08	-98.17
70	2015-11-19	-98.08
71	2015-11-13	-98.00
72	2016-04-01	-98.00
73	2015-11-11	-98.00
74	2015-05-05	-97.88
75	2016-12-02	-97.87
76	2016-08-25	-97.85
77	2014-08-06	-97.52
78	2014-10-03	-97.50
79	2016-07-08	-97.50
80	2016-02-03	-97.50
81	2016-03-17	-97.50
82	2016-02-26	-97.50
83	2017-03-10	-97.33
84	2017-01-09	-97.33
85	2017-07-18	-97.33
86	2016-12-20	-97.33
87	2017-03-21	-97.33
88	2017-03-17	-97.33
89	2017-01-12	-97.33
90	2016-10-11	-97.18
91	2016-10-07	-97.18
92	2016-10-27	-97.14
93	2016-10-18	-97.14
94	2016-11-01	-97.14
95	2014-09-25	-97.06
96	2016-07-12	-96.97
97	2014-09-08	-96.95
98	2014-09-02	-96.95
99	2014-07-16	-96.89
100	2014-10-09	-96.88

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:36

OEG information

Full title

Orbital Energy Group Inc
First trading day

1999-09-15
Last trading day

2022-08-09
Total trading days

5,763
Last close price

0.64 (+1.00%)
Market cap

127M
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Electronic Components
OEG CEO

Mr. James O'Neil
Full-time employees

145
Address

1924 ALDINE WESTERN
Houston
TEXAS
97062
Website

http://www.cuiglobal.com/
Phone number

18324671420
Description

Orbital Energy Group, Inc. engages in the design, installation, and commissioning of industrial gas sampling, measurement, and delivery systems for energy, power, and processing markets in the United States and the United Kingdom. It also provides engineering, construction, maintenance, and emergency response solutions to the power, utilities, and midstream markets; and engineering, procurement, and construction services in the renewable energy industry The company, formerly known as CUI Global, Inc., was founded in 1998 and is based in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

132 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...