OEF stock analysis of February 23, 2023

iShares S&P 100

OEF IPO: 2000-10-27
179.83 (+1.01%)
6.69B market cap
5,617 trading days in total
OEF Latest trading day: 2023-02-23

NYSE Arca

179.83 close price

5617 trading day

Previous trading day
2023-02-22

OEF stock Buy and Hold Potential More info

INVESTMENT at 2000-10-27 open

OEF open price was $72.63

1,000.00

Click to edit

HOLDING TIME

5616 trading days

22 years 124 days

TODAY'S WORTH — including dividends (71)

As of 2023-02-23 close price ($179.83)

2,829.82

Click to edit

ROI: +182.98% (2.83x) – ANNU: +4.77% (1.05x)

February 23rd, 2023 in OEF timeline More insights

5617th

trading day out of 5617

in entire OEF history

100.00%

Progress:
5617 5617

Latest

trading

day

485

days ago

1 year 120 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OEF Dividends by February 23, 2023More information

Previous ex-div 2020-12-14

Per share: 0.68

Frequency: quaterly

Days gap: 82

Yield: 0.41%

1.83%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 71

Ex-divs after: 0

OEF Stock Splits by February 23, 2023

We don't have any infomation about OEF stock splits.
It seems that OEF has not have any stock splits in it's entire history.

OEF Stock Price Ranges on February 23, 2023More insights

26%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OEF close price: 179.83

Min: 177.85 Max: 185.54

+3.18%

Uptrend potential 5D

If you buy at OEF close price of 179.83 and sell it when it reaches previous max of 185.54

Time period:
2023-02-16 to 2023-02-23

-1.1%

Downtrend potential 5D

If you buy at OEF close price of 179.83 and sell it when it reaches previous min of 177.85

Time period:
2023-02-16 to 2023-02-23

36%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OEF close price: 179.83

Min: 175.44 Max: 187.72

+4.39%

Uptrend potential 1M

If you buy at OEF close price of 179.83 and sell it when it reaches previous max of 187.72

Time period:
2023-01-23 to 2023-02-23

-2.44%

Downtrend potential 1M

If you buy at OEF close price of 179.83 and sell it when it reaches previous min of 175.44

Time period:
2023-01-23 to 2023-02-23

61%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OEF close price: 179.83

Min: 167.35 Max: 187.72

+4.39%

Uptrend potential 3M

If you buy at OEF close price of 179.83 and sell it when it reaches previous max of 187.72

Time period:
2022-11-23 to 2023-02-23

-6.94%

Downtrend potential 3M

If you buy at OEF close price of 179.83 and sell it when it reaches previous min of 167.35

Time period:
2022-11-23 to 2023-02-23

65%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OEF close price: 179.83

Min: 157.57 Max: 191.80

+6.66%

Uptrend potential 6M

If you buy at OEF close price of 179.83 and sell it when it reaches previous max of 191.80

Time period:
2022-08-23 to 2023-02-23

-12.38%

Downtrend potential 6M

If you buy at OEF close price of 179.83 and sell it when it reaches previous min of 157.57

Time period:
2022-08-23 to 2023-02-23

40%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OEF close price: 179.83

Min: 157.57 Max: 213.25

+18.58%

Uptrend potential 1Y

If you buy at OEF close price of 179.83 and sell it when it reaches previous max of 213.25

Time period:
2022-02-23 to 2023-02-23

-12.38%

Downtrend potential 1Y

If you buy at OEF close price of 179.83 and sell it when it reaches previous min of 157.57

Time period:
2022-02-23 to 2023-02-23

Important dates of OEF stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.73%

#3 best pre-market of 2023 so far

2023-02-22 closed at 178.93
2023-02-23 opened at 180.23

Intraday

-0.22%

Reached the lowest point in 2023 February (so far).

#5 worst intraday of 2023 February so far
#10 worst intraday of 2023 so far

opened at 180.23 ⇢ closed at 179.83
highest at 180.49 ⇢
+0.14%
lowest at 177.85 ⇢
-1.32%
close-to-close ⇢
+0.50%

No data for post-market.

OEF investment calculator

This calculator shows the potential of OEF stock.
Just pick a start date, end date and click Calculate.

Ticker:

OEF

Date start:

2000-10-27 open

Date end:

2023-02-23 close

Duration:

22 years 124 days

Trading days:

5,616

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2000-10-27 open

1,000.00

Shares bought: 13.77

Stock price: 72.63

SELL

Value on 2023-02-23 close

2,829.82

Dividends (71)

12.50%

+353.85

Stock growth

87.50%

+1,475.97

NET: +1,829.82

Total ROI: +182.98% (2.83x)

Annualised: +4.77% (1.05x)

Dividends ROI: +35.38% (1.35x)

Dividend Yield: +1.37% (1.01x)

Stock price: 179.83

Duration: 22 years 124 days

Trading days: 5,616

SELL

Value on 2023-02-23 close

2,475.97

NET: +1,475.97

ROI: +147.60% (2.48x)

Annualised: +4.14% (1.04x)

Stock price: 179.83

Duration: 22 years 124 days

Trading days: 5,616

Click here to calculate the HIGHEST and LOWEST values of your investment.

OEF stock timeline

February 23, 2023 was 5617th OEF trading day out of 5617.
- It is the latest trading day of OEF that we have in our database.
2023-02-23 was 1 year 120 days OR 485 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OEF Dividends

Our database shows that February 23, 2023 was NOT involved in OEF dividends.
Dividends for OEF stock was paid 71 times:
- 71 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OEF was on 2020-12-14 (Yearly Yield: 1.83%)

In the table below, you can see previous and next ex-dividend dates of OEF:

Dividends before 2023-02-23 (71)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.36	1.88		101.65				0.49
2020-12-14	0.68400	1.83	quaterly	82	-	-	-	0.41
2020-09-23	0.63200	1.54	quaterly	100	2020-09-24	2020-09-29	2019-12-13	0.42
2020-06-15	0.54100	1.72	quaterly	82	2020-06-16	2020-06-19	2019-12-13	0.39
2020-03-25	0.59700	1.92	quaterly	100	2020-03-26	2020-03-31	2019-12-13	0.53
2019-12-16	0.65500	2.02	quaterly	83	2019-12-17	2019-12-20	2018-12-24	0.46
2019-09-24	0.63000	1.78	quaterly	99	2019-09-25	2019-09-30	2018-12-24	0.48
2019-06-17	0.83000	2.67	quaterly	89	2019-06-18	2019-06-21	2018-12-24	0.65
2019-03-20	0.57800	1.81	quaterly	93	2019-03-21	2019-03-26	2018-12-24	0.46
2018-12-17	0.62500	2.46	quaterly	82	2018-12-18	2018-12-21	2017-12-29	0.55
2018-09-26	0.56400	1.73	quaterly	92	2018-09-27	2018-10-02	2017-12-29	0.44
2018-06-26	0.61100	1.94	quaterly	96	2018-06-27	2018-07-02	2017-12-29	0.51
2018-03-22	0.52900	1.79	quaterly	93	2018-03-23	2018-03-28	2017-12-29	0.46
2017-12-19	0.56900	2.08	quaterly	84	2017-12-20	2017-12-26	2017-12-18	0.48
2017-09-26	0.53600	0.32	reintroduced	552	2017-09-27	2017-09-29	2017-09-25	0.49
2016-03-23	0.47100	2.11	quaterly	90	-	-	-	0.52
2015-12-24	0.48600	1.05	custom	183	-	-	-	0.53
2015-06-24	0.47700	2.06	quaterly	91	2015-06-26	2015-06-30	2015-06-24	0.51
2015-03-25	0.47700	2.12	quaterly	91	-	-	-	0.53
2014-12-24	0.47000	1.02	custom	183	-	-	-	0.51
2014-06-24	0.38800	1.81	quaterly	91	2014-06-26	2014-06-30	2014-06-24	0.45
2014-03-25	0.38300	1.84	quaterly	92	-	-	-	0.46
2013-12-23	0.46400	2.31	quaterly	90	-	-	-	0.57
2013-09-24	0.41100	1.08	custom	183	2013-09-26	2013-09-30	2013-09-24	0.54
2013-03-25	0.34200	1.86	quaterly	96	-	-	-	0.49
2012-12-19	0.45800	3.02	quaterly	85	-	-	-	0.70
2012-09-25	0.33900	1.90	quaterly	98	-	-	-	0.51
2012-06-19	0.31900	2.20	quaterly	85	-	-	-	0.51
2012-03-26	0.29000	1.73	quaterly	95	-	-	-	0.45
2011-12-22	0.34600	2.55	quaterly	87	-	-	-	0.61
2011-09-26	0.28600	2.09	quaterly	95	-	-	-	0.54
2011-06-23	0.29500	2.09	quaterly	90	-	-	-	0.52
2011-03-25	0.25400	1.71	quaterly	92	-	-	-	0.43
2010-12-23	0.26900	1.93	quaterly	90	-	-	-	0.48
2010-09-24	0.32100	2.43	quaterly	93	-	-	-	0.62
2010-06-23	0.25900	2.12	quaterly	90	-	-	-	0.52
2010-03-25	0.24500	1.84	quaterly	91	-	-	-	0.46
2009-12-24	0.26600	2.04	quaterly	92	-	-	-	0.51
2009-09-23	0.27800	2.24	quaterly	92	-	-	-	0.57
2009-06-23	0.25900	2.50	quaterly	90	-	-	-	0.62
2009-03-25	0.31600	3.28	quaterly	91	-	-	-	0.82
2008-12-24	0.32900	3.20	quaterly	90	-	-	-	0.79
2008-09-25	0.39800	2.81	quaterly	92	-	-	-	0.71
2008-06-25	0.35900	2.37	quaterly	92	-	-	-	0.60
2008-03-25	0.37500	2.45	quaterly	89	-	-	-	0.60
2007-12-27	0.33700	1.93	quaterly	92	-	-	-	0.49
2007-09-26	0.31900	1.83	quaterly	89	-	-	-	0.45
2007-06-29	0.35800	1.99	quaterly	95	-	-	-	0.52
2007-03-26	0.29900	1.75	quaterly	95	-	-	-	0.46
2006-12-21	0.34600	2.25	quaterly	85	-	-	-	0.52
2006-09-27	0.25800	1.58	quaterly	96	-	-	-	0.42
2006-06-23	0.20800	1.51	quaterly	88	-	-	-	0.36
2006-03-27	0.24100	0.82	custom	181	-	-	-	0.41
2005-09-27	0.26600	1.77	quaterly	98	-	-	-	0.47
2005-06-21	0.22800	1.72	quaterly	85	-	-	-	0.40
2005-03-28	0.27900	2.01	quaterly	91	-	-	-	0.50
2004-12-27	0.61700	4.32	quaterly	91	-	-	-	1.08
2004-09-27	0.18800	1.41	quaterly	91	-	-	-	0.35
2004-06-28	0.22600	1.64	quaterly	91	-	-	-	0.41
2004-03-29	0.21600	1.36	quaterly	105	-	-	-	0.39
2003-12-15	0.28900	2.18	quaterly	91	-	-	-	0.54
2003-09-15	0.24200	1.90	quaterly	91	-	-	-	0.47
2003-06-16	0.16500	1.20	quaterly	98	-	-	-	0.32
2003-03-10	0.13300	1.41	quaterly	84	-	-	-	0.32
2002-12-16	0.24500	2.12	quaterly	91	-	-	-	0.53
2002-09-16	0.13400	1.20	quaterly	91	-	-	-	0.30
2002-06-17	0.16200	1.17	quaterly	98	-	-	-	0.31
2002-03-11	0.14100	1.03	quaterly	84	-	-	-	0.24
2001-12-17	0.19000	1.58	quaterly	76	-	-	-	0.33
2001-10-02	0.20100	1.20	custom	113	-	-	-	0.37
2001-06-11	0.05400	0.33	quaterly	91	-	-	-	0.08
2001-03-12	0.14700	0.98	quaterly	0	-	-	-	0.24

There are no OEF dividends to display.

OEF stock splits

We have no data that OEF has any stock splits in it's entire history.

OEF Price Ranges

This section shows the current OEF stock close price (179.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

177.85

2023-02-23

Highest value

185.54

2023-02-16

-1.1%

5 Days
Downtrend potential

If you buy OEF stock at current close price of 179.83 and sell it when it reaches 5 Days lowest value of 177.85, your loss would be -1.1%

25.75%

5 Days
Current progress

The current OEF stock close price of 179.83 is at 25.75% of 5 Days range

+3.18%

5 Days
Uptrend potential

If you buy OEF stock at current close price of 179.83 and sell it when it reaches 5 Days highest value of 185.54, your profit would be +3.18%

Current value

179.83

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

175.44

2023-01-25

Highest value

187.72

2023-02-02

-2.44%

1 Month
Downtrend potential

If you buy OEF stock at current close price of 179.83 and sell it when it reaches 1 Month lowest value of 175.44, your loss would be -2.44%

35.75%

1 Month
Current progress

The current OEF stock close price of 179.83 is at 35.75% of 1 Month range

+4.39%

1 Month
Uptrend potential

If you buy OEF stock at current close price of 179.83 and sell it when it reaches 1 Month highest value of 187.72, your profit would be +4.39%

Current value

179.83

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

167.35

2022-12-22

Highest value

187.72

2023-02-02

-6.94%

3 Months
Downtrend potential

If you buy OEF stock at current close price of 179.83 and sell it when it reaches 3 Months lowest value of 167.35, your loss would be -6.94%

61.27%

3 Months
Current progress

The current OEF stock close price of 179.83 is at 61.27% of 3 Months range

+4.39%

3 Months
Uptrend potential

If you buy OEF stock at current close price of 179.83 and sell it when it reaches 3 Months highest value of 187.72, your profit would be +4.39%

Current value

179.83

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

157.57

2022-10-13

Highest value

191.80

2022-08-26

-12.38%

6 Months
Downtrend potential

If you buy OEF stock at current close price of 179.83 and sell it when it reaches 6 Months lowest value of 157.57, your loss would be -12.38%

65.03%

6 Months
Current progress

The current OEF stock close price of 179.83 is at 65.03% of 6 Months range

+6.66%

6 Months
Uptrend potential

If you buy OEF stock at current close price of 179.83 and sell it when it reaches 6 Months highest value of 191.80, your profit would be +6.66%

Current value

179.83

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

157.57

2022-10-13

Highest value

213.25

2022-03-29

-12.38%

1 Year
Downtrend potential

If you buy OEF stock at current close price of 179.83 and sell it when it reaches 1 Year lowest value of 157.57, your loss would be -12.38%

39.98%

1 Year
Current progress

The current OEF stock close price of 179.83 is at 39.98% of 1 Year range

+18.58%

1 Year
Uptrend potential

If you buy OEF stock at current close price of 179.83 and sell it when it reaches 1 Year highest value of 213.25, your profit would be +18.58%

Current value

179.83

2023-02-23

Monthly Highs and Lows of OEF

This section shows lows and highs of OEF stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	187.72 2023-02-03	177.85 2023-02-23	181.05 2023-02-01	179.83 2023-02-23	-0.67	3.68	-1.77
2023 January	20	182.65 2023-01-27	168.42 2023-01-03	171.30 2023-01-03	181.48 2023-01-31	5.94	6.63	-1.68
2022 December	21	183.63 2022-12-01	167.35 2022-12-22	183.22 2022-12-01	170.57 2022-12-30	-6.90	0.22	-8.66
2022 November	21	182.87 2022-11-30	165.49 2022-11-04	175.72 2022-11-01	182.62 2022-11-30	3.93	4.07	-5.82
2022 October	21	175.64 2022-10-28	157.57 2022-10-13	163.70 2022-10-03	173.72 2022-10-31	6.12	7.29	-3.74
2022 September	21	187.13 2022-09-12	162.22 2022-09-30	179.11 2022-09-01	162.50 2022-09-30	-9.27	4.48	-9.43
2022 August	23	197.73 2022-08-16	180.02 2022-08-31	187.40 2022-08-01	180.11 2022-08-31	-3.89	5.51	-3.94
2022 July	20	189.02 2022-07-29	170.26 2022-07-14	171.92 2022-07-01	188.58 2022-07-29	9.69	9.95	-0.97
2022 June	21	189.75 2022-06-02	165.71 2022-06-16	188.60 2022-06-01	172.47 2022-06-30	-8.55	0.61	-12.14
2022 May	21	196.18 2022-05-04	172.31 2022-05-20	187.72 2022-05-02	187.42 2022-05-31	-0.16	4.51	-8.21
2022 April	21	211.30 2022-04-05	187.43 2022-04-29	208.78 2022-04-01	187.75 2022-04-29	-10.07	1.21	-10.23
2022 March	23	213.25 2022-03-29	190.27 2022-03-08	200.20 2022-03-01	208.52 2022-03-31	4.16	6.52	-4.96
2022 February	20	212.74 2022-02-02	188.17 2022-02-24	209.51 2022-02-01	200.93 2022-02-28	-4.10	1.54	-10.19
2022 January	20	222.35 2022-01-04	193.63 2022-01-24	220.07 2022-01-03	208.96 2022-01-31	-5.05	1.04	-12.01
2021 December	22	221.54 2021-12-28	207.70 2021-12-03	214.36 2021-12-01	219.13 2021-12-31	2.23	3.35	-3.11
2021 November	21	219.59 2021-11-22	211.23 2021-11-01	212.62 2021-11-01	211.80 2021-11-30	-0.39	3.28	-0.65
2021 October	21	212.18 2021-10-29	195.91 2021-10-04	198.16 2021-10-01	212.18 2021-10-29	7.08	7.08	-1.14
2021 September	21	208.97 2021-09-02	197.33 2021-09-30	208.49 2021-09-01	197.44 2021-09-30	-5.30	0.23	-5.35
2021 August	22	208.72 2021-08-30	200.24 2021-08-03	202.02 2021-08-02	208.08 2021-08-31	3.00	3.32	-0.88
2021 July	21	203.75 2021-07-26	194.91 2021-07-19	196.28 2021-07-01	201.10 2021-07-30	2.46	3.81	-0.70
2021 June	22	196.37 2021-06-30	188.83 2021-06-03	191.65 2021-06-01	196.18 2021-06-30	2.36	2.46	-1.47
2021 May	20	192.26 2021-05-07	183.77 2021-05-12	190.94 2021-05-03	190.64 2021-05-28	-0.16	0.69	-3.76
2021 April	21	191.67 2021-04-29	181.04 2021-04-01	181.04 2021-04-01	189.89 2021-04-30	4.89	5.87	0.00
2021 March	23	181.56 2021-03-17	169.49 2021-03-04	175.80 2021-03-01	179.83 2021-03-31	2.29	3.28	-3.59
2021 February	19	181.03 2021-02-16	171.17 2021-02-01	172.30 2021-02-01	173.05 2021-02-26	0.44	5.07	-0.66
2021 January	19	178.00 2021-01-26	167.46 2021-01-04	172.33 2021-01-04	170.78 2021-01-29	-0.90	3.29	-2.83
2020 December	22	172.09 2020-12-29	166.26 2020-12-21	167.79 2020-12-01	171.64 2020-12-31	2.29	2.56	-0.91
2020 November	20	167.43 2020-11-09	150.65 2020-11-02	152.65 2020-11-02	166.15 2020-11-30	8.84	9.68	-1.31
2020 October	22	164.50 2020-10-12	149.08 2020-10-30	157.14 2020-10-01	150.78 2020-10-30	-4.05	4.68	-5.13
2020 September	21	168.16 2020-09-02	148.59 2020-09-24	164.67 2020-09-01	155.73 2020-09-30	-5.43	2.12	-9.76
2020 August	21	164.94 2020-08-31	151.44 2020-08-03	151.68 2020-08-03	163.92 2020-08-31	8.07	8.74	-0.16
2020 July	22	151.44 2020-07-21	142.71 2020-07-01	142.80 2020-07-01	150.50 2020-07-31	5.39	6.05	-0.06
2020 June	22	147.66 2020-06-10	135.92 2020-06-15	138.80 2020-06-01	142.42 2020-06-30	2.61	6.38	-2.07
2020 May	20	140.39 2020-05-28	128.33 2020-05-14	131.29 2020-05-01	139.11 2020-05-29	5.96	6.93	-2.25
2020 April	21	134.89 2020-04-29	112.72 2020-04-01	114.53 2020-04-01	133.52 2020-04-30	16.58	17.78	-1.58
2020 March	22	141.37 2020-03-03	101.87 2020-03-23	134.24 2020-03-02	118.62 2020-03-31	-11.64	5.31	-24.11
2020 February	19	152.58 2020-02-19	128.00 2020-02-28	145.37 2020-02-03	132.86 2020-02-28	-8.61	4.96	-11.95
2020 January	21	149.37 2020-01-22	143.64 2020-01-06	144.91 2020-01-02	144.69 2020-01-31	-0.15	3.08	-0.88
2019 December	21	145.12 2019-12-27	137.10 2019-12-03	140.53 2019-12-02	144.09 2019-12-31	2.53	3.27	-2.44
2019 November	20	140.87 2019-11-27	135.71 2019-11-01	135.83 2019-11-01	140.33 2019-11-29	3.31	3.71	-0.09
2019 October	23	135.50 2019-10-30	126.27 2019-10-03	131.88 2019-10-01	135.16 2019-10-31	2.49	2.74	-4.25
2019 September	20	134.33 2019-09-12	128.10 2019-09-03	128.75 2019-09-03	131.49 2019-09-30	2.13	4.33	-0.50
2019 August	22	133.52 2019-08-01	124.82 2019-08-07	131.95 2019-08-01	129.52 2019-08-30	-1.84	1.19	-5.40
2019 July	22	134.20 2019-07-26	130.23 2019-07-01	131.22 2019-07-01	131.73 2019-07-31	0.39	2.27	-0.75
2019 June	20	131.01 2019-06-21	120.58 2019-06-03	122.03 2019-06-03	129.59 2019-06-28	6.20	7.36	-1.19
2019 May	22	131.47 2019-05-01	122.04 2019-05-31	131.26 2019-05-01	122.06 2019-05-31	-7.01	0.16	-7.02
2019 April	21	131.29 2019-04-29	126.08 2019-04-01	126.23 2019-04-01	130.76 2019-04-30	3.59	4.01	-0.12
2019 March	21	126.84 2019-03-19	120.71 2019-03-08	123.80 2019-03-01	125.28 2019-03-29	1.20	2.46	-2.50
2019 February	19	124.11 2019-02-25	118.26 2019-02-08	119.50 2019-02-01	122.99 2019-02-28	2.92	3.86	-1.04
2019 January	21	119.74 2019-01-31	108.71 2019-01-03	109.74 2019-01-02	119.44 2019-01-31	8.84	9.11	-0.94
2018 December	19	125.22 2018-12-03	104.23 2018-12-26	124.98 2018-12-03	111.53 2018-12-31	-10.76	0.19	-16.60
2018 November	21	125.70 2018-11-08	116.66 2018-11-23	121.66 2018-11-01	123.01 2018-11-30	1.11	3.32	-4.11
2018 October	23	131.15 2018-10-03	116.23 2018-10-29	130.32 2018-10-01	121.21 2018-10-31	-6.99	0.64	-10.81
2018 September	19	131.30 2018-09-21	127.46 2018-09-11	129.06 2018-09-04	129.62 2018-09-28	0.43	1.74	-1.24
2018 August	23	129.88 2018-08-30	124.00 2018-08-02	124.82 2018-08-01	129.25 2018-08-31	3.55	4.05	-0.66
2018 July	21	126.45 2018-07-25	118.69 2018-07-02	118.83 2018-07-02	124.46 2018-07-31	4.74	6.41	-0.12
2018 June	21	123.33 2018-06-11	118.44 2018-06-28	120.26 2018-06-01	119.60 2018-06-29	-0.55	2.55	-1.51
2018 May	22	121.13 2018-05-14	114.15 2018-05-03	116.17 2018-05-01	119.55 2018-05-31	2.91	4.27	-1.74
2018 April	21	119.51 2018-04-18	112.07 2018-04-02	115.46 2018-04-02	116.39 2018-04-30	0.81	3.51	-2.94
2018 March	21	124.27 2018-03-13	113.35 2018-03-23	120.89 2018-03-01	115.99 2018-03-29	-4.05	2.80	-6.24
2018 February	19	126.22 2018-02-01	112.41 2018-02-09	125.12 2018-02-01	120.74 2018-02-28	-3.50	0.88	-10.16
2018 January	21	127.67 2018-01-26	118.89 2018-01-02	119.02 2018-01-02	125.58 2018-01-31	5.51	7.27	-0.11
2017 December	20	120.22 2017-12-18	115.72 2017-12-01	117.16 2017-12-01	118.64 2017-12-29	1.26	2.61	-1.23
2017 November	21	117.85 2017-11-30	113.22 2017-11-15	114.35 2017-11-01	117.33 2017-11-30	2.61	3.06	-0.99
2017 October	22	114.45 2017-10-27	111.46 2017-10-02	111.49 2017-10-02	113.98 2017-10-31	2.23	2.65	-0.03
2017 September	20	111.70 2017-09-20	108.74 2017-09-05	110.08 2017-09-01	111.30 2017-09-29	1.11	1.47	-1.22
2017 August	23	110.51 2017-08-08	107.44 2017-08-21	109.50 2017-08-01	109.93 2017-08-31	0.39	0.92	-1.88
2017 July	20	109.84 2017-07-27	106.40 2017-07-06	107.30 2017-07-03	109.16 2017-07-31	1.73	2.37	-0.84
2017 June	22	108.77 2017-06-19	106.19 2017-06-29	107.07 2017-06-01	106.90 2017-06-30	-0.16	1.59	-0.82
2017 May	22	107.16 2017-05-25	104.39 2017-05-18	105.94 2017-05-01	106.81 2017-05-31	0.82	1.15	-1.46
2017 April	19	106.17 2017-04-26	103.24 2017-04-13	104.70 2017-04-03	105.76 2017-04-28	1.01	1.40	-1.39
2017 March	23	106.85 2017-03-01	103.02 2017-03-27	105.94 2017-03-01	104.70 2017-03-31	-1.17	0.86	-2.76
2017 February	19	105.41 2017-02-27	100.52 2017-02-02	101.14 2017-02-01	105.16 2017-02-28	3.97	4.22	-0.61
2017 January	20	101.60 2017-01-27	99.56 2017-01-03	99.92 2017-01-03	100.64 2017-01-31	0.72	1.68	-0.36
2016 December	21	101.26 2016-12-14	96.99 2016-12-02	97.63 2016-12-01	99.30 2016-12-30	1.71	3.72	-0.66
2016 November	21	98.12 2016-11-30	92.65 2016-11-04	94.75 2016-11-01	97.42 2016-11-30	2.82	3.56	-2.22
2016 October	21	96.34 2016-10-10	94.12 2016-10-13	95.74 2016-10-03	94.61 2016-10-31	-1.18	0.63	-1.69
2016 September	21	97.24 2016-09-07	94.33 2016-09-12	96.46 2016-09-01	95.93 2016-09-30	-0.55	0.81	-2.21
2016 August	23	97.42 2016-08-15	95.51 2016-08-02	96.43 2016-08-01	96.49 2016-08-31	0.06	1.03	-0.95
2016 July	20	96.61 2016-07-29	92.02 2016-07-06	92.92 2016-07-01	96.41 2016-07-29	3.76	3.97	-0.97
2016 June	22	94.10 2016-06-08	88.37 2016-06-27	92.82 2016-06-01	92.90 2016-06-30	0.09	1.38	-4.79
2016 May	21	93.57 2016-05-31	90.22 2016-05-19	91.96 2016-05-02	93.23 2016-05-31	1.38	1.75	-1.89
2016 April	21	94.04 2016-04-20	90.53 2016-04-07	90.81 2016-04-01	91.72 2016-04-29	1.00	3.56	-0.31
2016 March	22	92.06 2016-03-30	86.82 2016-03-01	86.99 2016-03-01	91.37 2016-03-31	5.04	5.83	-0.20
2016 February	20	87.96 2016-02-02	81.45 2016-02-11	86.36 2016-02-01	86.32 2016-02-29	-0.05	1.85	-5.69
2016 January	19	90.14 2016-01-05	81.14 2016-01-20	89.70 2016-01-04	86.86 2016-01-29	-3.17	0.49	-9.54
2015 December	22	94.26 2015-12-02	89.49 2015-12-14	93.47 2015-12-01	91.17 2015-12-31	-2.46	0.85	-4.26
2015 November	20	94.62 2015-11-03	90.38 2015-11-16	92.99 2015-11-02	93.15 2015-11-30	0.17	1.75	-2.81
2015 October	22	93.66 2015-10-29	83.73 2015-10-02	85.00 2015-10-01	92.83 2015-10-30	9.21	10.19	-1.49
2015 September	21	89.47 2015-09-17	82.72 2015-09-29	86.35 2015-09-01	84.78 2015-09-30	-1.82	3.61	-4.20
2015 August	21	93.56 2015-08-05	71.52 2015-08-24	93.43 2015-08-03	87.22 2015-08-31	-6.65	0.14	-23.45
2015 July	22	94.97 2015-07-20	90.05 2015-07-07	91.66 2015-07-01	93.43 2015-07-31	1.93	3.61	-1.76
2015 June	22	94.15 2015-06-23	90.54 2015-06-30	93.31 2015-06-01	90.84 2015-06-30	-2.65	0.90	-2.97
2015 May	20	94.22 2015-05-21	91.00 2015-05-06	92.09 2015-05-01	92.97 2015-05-29	0.96	2.31	-1.18
2015 April	21	93.40 2015-04-27	89.40 2015-04-01	90.17 2015-04-01	91.79 2015-04-30	1.80	3.58	-0.85
2015 March	22	93.60 2015-03-02	89.45 2015-03-26	92.89 2015-03-02	90.26 2015-03-31	-2.83	0.76	-3.70
2015 February	19	93.60 2015-02-25	87.22 2015-02-02	88.04 2015-02-02	92.94 2015-02-27	5.57	6.32	-0.93
2015 January	20	91.54 2015-01-02	87.35 2015-01-29	91.46 2015-01-02	87.79 2015-01-30	-4.01	0.09	-4.49
2014 December	22	92.78 2014-12-23	87.61 2014-12-16	91.46 2014-12-01	90.94 2014-12-31	-0.57	1.44	-4.21
2014 November	19	92.34 2014-11-28	89.03 2014-11-04	89.77 2014-11-03	92.04 2014-11-28	2.53	2.86	-0.82
2014 October	23	90.11 2014-10-31	81.54 2014-10-15	88.06 2014-10-01	89.75 2014-10-31	1.92	2.33	-7.40
2014 September	21	90.56 2014-09-19	87.70 2014-09-29	89.35 2014-09-02	88.16 2014-09-30	-1.33	1.35	-1.85
2014 August	21	89.42 2014-08-26	84.93 2014-08-07	85.85 2014-08-01	89.26 2014-08-29	3.97	4.16	-1.07
2014 July	22	88.79 2014-07-24	86.08 2014-07-31	86.73 2014-07-01	86.09 2014-07-31	-0.74	2.38	-0.75
2014 June	21	87.17 2014-06-20	85.28 2014-06-02	85.70 2014-06-02	86.53 2014-06-30	0.97	1.72	-0.49
2014 May	21	85.63 2014-05-30	82.59 2014-05-07	83.64 2014-05-01	85.57 2014-05-30	2.31	2.38	-1.26
2014 April	21	83.94 2014-04-04	80.57 2014-04-11	83.05 2014-04-01	83.76 2014-04-30	0.85	1.07	-2.99
2014 March	21	83.54 2014-03-21	80.99 2014-03-03	81.35 2014-03-03	82.81 2014-03-31	1.79	2.69	-0.44
2014 February	19	82.53 2014-02-28	77.19 2014-02-03	79.07 2014-02-03	82.10 2014-02-28	3.83	4.38	-2.38
2014 January	21	82.41 2014-01-15	78.57 2014-01-31	82.07 2014-01-02	79.02 2014-01-31	-3.72	0.41	-4.26
2013 December	21	82.40 2013-12-31	79.15 2013-12-18	81.09 2013-12-02	82.35 2013-12-31	1.55	1.62	-2.39
2013 November	20	81.33 2013-11-29	78.22 2013-11-08	78.60 2013-11-01	80.98 2013-11-29	3.03	3.47	-0.48
2013 October	23	79.31 2013-10-30	73.39 2013-10-09	74.98 2013-10-01	78.56 2013-10-31	4.77	5.77	-2.12
2013 September	20	77.66 2013-09-19	73.40 2013-09-03	74.00 2013-09-03	74.84 2013-09-30	1.14	4.95	-0.81
2013 August	22	76.71 2013-08-02	73.19 2013-08-27	76.34 2013-08-01	73.38 2013-08-30	-3.88	0.48	-4.13
2013 July	22	76.42 2013-07-24	72.13 2013-07-03	72.55 2013-07-01	75.73 2013-07-31	4.38	5.33	-0.58
2013 June	20	74.83 2013-06-18	70.73 2013-06-24	73.94 2013-06-03	71.95 2013-06-28	-2.69	1.20	-4.34
2013 May	22	76.09 2013-05-22	71.33 2013-05-01	71.81 2013-05-01	73.69 2013-05-31	2.62	5.96	-0.67
2013 April	22	72.05 2013-04-30	69.40 2013-04-18	70.43 2013-04-01	71.95 2013-04-30	2.16	2.30	-1.46
2013 March	20	70.65 2013-03-14	67.99 2013-03-01	68.20 2013-03-01	70.43 2013-03-28	3.27	3.59	-0.31
2013 February	19	69.20 2013-02-19	67.38 2013-02-26	68.04 2013-02-01	68.54 2013-02-28	0.73	1.70	-0.97
2013 January	21	68.18 2013-01-30	65.81 2013-01-02	66.06 2013-01-02	67.65 2013-01-31	2.41	3.21	-0.38
2012 December	20	66.26 2012-12-18	63.42 2012-12-31	65.35 2012-12-03	64.69 2012-12-31	-1.01	1.39	-2.95
2012 November	21	65.90 2012-11-02	61.45 2012-11-16	64.99 2012-11-01	64.95 2012-11-30	-0.06	1.40	-5.45
2012 October	21	67.85 2012-10-05	64.45 2012-10-26	66.74 2012-10-01	64.81 2012-10-31	-2.89	1.66	-3.43
2012 September	19	68.07 2012-09-14	64.53 2012-09-04	64.95 2012-09-04	66.46 2012-09-28	2.32	4.80	-0.65
2012 August	23	65.93 2012-08-21	62.66 2012-08-02	64.08 2012-08-01	65.01 2012-08-31	1.45	2.89	-2.22
2012 July	21	64.18 2012-07-30	61.04 2012-07-12	62.53 2012-07-02	63.71 2012-07-31	1.89	2.64	-2.38
2012 June	21	62.47 2012-06-29	58.25 2012-06-04	59.13 2012-06-01	62.47 2012-06-29	5.65	5.65	-1.49
2012 May	22	64.48 2012-05-01	59.28 2012-05-18	63.62 2012-05-01	60.08 2012-05-31	-5.56	1.35	-6.82
2012 April	20	64.73 2012-04-02	61.93 2012-04-23	64.05 2012-04-02	63.64 2012-04-30	-0.64	1.06	-3.31
2012 March	22	64.63 2012-03-19	61.14 2012-03-06	62.38 2012-03-01	64.04 2012-03-30	2.66	3.61	-1.99
2012 February	20	62.79 2012-02-29	59.80 2012-02-02	59.92 2012-02-01	62.20 2012-02-29	3.81	4.79	-0.20
2012 January	20	60.36 2012-01-26	57.65 2012-01-05	58.00 2012-01-03	59.48 2012-01-31	2.55	4.07	-0.60
2011 December	21	57.61 2011-12-27	54.92 2011-12-19	56.38 2011-12-01	57.03 2011-12-30	1.15	2.18	-2.59
2011 November	21	57.58 2011-11-08	52.52 2011-11-25	54.95 2011-11-01	56.46 2011-11-30	2.75	4.79	-4.42
2011 October	21	58.20 2011-10-27	48.90 2011-10-04	51.06 2011-10-03	56.45 2011-10-31	10.56	13.98	-4.23
2011 September	21	55.54 2011-09-01	50.54 2011-09-22	55.07 2011-09-01	51.43 2011-09-30	-6.61	0.85	-8.23
2011 August	23	58.91 2011-08-01	50.07 2011-08-09	58.88 2011-08-01	55.00 2011-08-31	-6.59	0.05	-14.96
2011 July	20	60.44 2011-07-21	57.78 2011-07-29	58.79 2011-07-01	58.10 2011-07-29	-1.17	2.81	-1.72
2011 June	22	59.86 2011-06-01	56.25 2011-06-23	59.80 2011-06-01	58.74 2011-06-30	-1.77	0.10	-5.94
2011 May	21	61.27 2011-05-02	58.48 2011-05-25	61.19 2011-05-02	60.00 2011-05-31	-1.94	0.13	-4.43
2011 April	20	61.00 2011-04-29	57.86 2011-04-18	59.76 2011-04-01	60.95 2011-04-29	1.99	2.07	-3.18
2011 March	23	60.16 2011-03-01	56.20 2011-03-16	60.16 2011-03-01	59.35 2011-03-31	-1.35	0.00	-6.58
2011 February	19	60.50 2011-02-18	58.37 2011-02-01	58.38 2011-02-01	59.89 2011-02-28	2.59	3.63	-0.02
2011 January	20	58.82 2011-01-28	57.00 2011-01-07	57.05 2011-01-03	58.04 2011-01-31	1.74	3.10	-0.09
2010 December	22	56.92 2010-12-22	53.97 2010-12-01	54.00 2010-12-01	56.67 2010-12-31	4.94	5.41	-0.06
2010 November	21	55.46 2010-11-09	52.94 2010-11-29	53.68 2010-11-01	53.22 2010-11-30	-0.86	3.32	-1.38
2010 October	21	54.07 2010-10-25	51.18 2010-10-04	51.89 2010-10-01	53.44 2010-10-29	2.99	4.20	-1.37
2010 September	21	52.31 2010-09-21	48.40 2010-09-01	48.47 2010-09-01	51.50 2010-09-30	6.25	7.92	-0.14
2010 August	22	51.47 2010-08-04	47.40 2010-08-27	50.96 2010-08-02	47.83 2010-08-31	-6.14	1.00	-6.99
2010 July	21	51.00 2010-07-27	46.00 2010-07-01	46.85 2010-07-01	50.19 2010-07-30	7.13	8.86	-1.81
2010 June	22	51.46 2010-06-21	46.74 2010-06-30	49.14 2010-06-01	46.87 2010-06-30	-4.62	4.72	-4.88
2010 May	20	55.01 2010-05-03	47.59 2010-05-25	54.46 2010-05-03	49.54 2010-05-28	-9.03	1.01	-12.61
2010 April	21	55.60 2010-04-15	53.60 2010-04-01	53.92 2010-04-01	54.14 2010-04-30	0.41	3.12	-0.59
2010 March	23	54.20 2010-03-25	50.98 2010-03-01	51.05 2010-03-01	53.58 2010-03-31	4.96	6.17	-0.14
2010 February	19	51.25 2010-02-22	48.32 2010-02-05	50.00 2010-02-01	50.86 2010-02-26	1.72	2.50	-3.36
2010 January	19	53.18 2010-01-14	49.52 2010-01-29	51.87 2010-01-04	49.62 2010-01-29	-4.34	2.53	-4.53
2009 December	22	52.50 2009-12-23	50.74 2009-12-09	51.75 2009-12-01	51.45 2009-12-31	-0.58	1.45	-1.95
2009 November	20	52.05 2009-11-23	48.02 2009-11-02	48.50 2009-11-02	51.34 2009-11-30	5.86	7.32	-0.99
2009 October	22	51.04 2009-10-21	47.06 2009-10-15	48.77 2009-10-01	48.20 2009-10-30	-1.17	4.65	-3.51
2009 September	21	49.95 2009-09-23	46.46 2009-09-02	47.43 2009-09-01	48.80 2009-09-30	2.89	5.31	-2.05
2009 August	21	48.59 2009-08-28	45.70 2009-08-19	46.60 2009-08-03	47.79 2009-08-31	2.55	4.27	-1.93
2009 July	22	46.66 2009-07-30	40.78 2009-07-10	43.28 2009-07-01	46.14 2009-07-31	6.61	7.81	-5.78
2009 June	22	44.76 2009-06-11	41.73 2009-06-23	43.57 2009-06-01	43.03 2009-06-30	-1.24	2.73	-4.22
2009 May	20	43.49 2009-05-07	40.45 2009-05-01	40.92 2009-05-01	43.23 2009-05-29	5.65	6.28	-1.15
2009 April	21	41.45 2009-04-30	37.17 2009-04-01	37.32 2009-04-01	40.73 2009-04-30	9.14	11.07	-0.40
2009 March	22	39.36 2009-03-26	32.02 2009-03-06	34.35 2009-03-02	37.73 2009-03-31	9.84	14.59	-6.78
2009 February	19	41.43 2009-02-09	35.05 2009-02-27	38.84 2009-02-02	35.05 2009-02-27	-9.76	6.67	-9.76
2009 January	20	44.88 2009-01-06	38.20 2009-01-20	43.30 2009-01-02	39.22 2009-01-30	-9.42	3.65	-11.78
2008 December	22	44.92 2008-12-08	39.82 2008-12-01	42.27 2008-12-01	43.20 2008-12-31	2.20	6.27	-5.80
2008 November	19	48.41 2008-11-04	36.34 2008-11-21	46.58 2008-11-03	43.54 2008-11-28	-6.53	3.93	-21.98
2008 October	23	55.09 2008-10-01	39.85 2008-10-10	52.64 2008-10-01	46.63 2008-10-31	-11.42	4.65	-24.30
2008 September	21	60.51 2008-09-02	51.75 2008-09-29	60.16 2008-09-02	53.04 2008-09-30	-11.84	0.58	-13.98
2008 August	21	61.15 2008-08-11	57.89 2008-08-04	58.79 2008-08-01	59.46 2008-08-29	1.14	4.01	-1.53
2008 July	22	59.80 2008-07-23	55.11 2008-07-15	57.63 2008-07-01	58.60 2008-07-31	1.68	3.77	-4.37
2008 June	21	64.39 2008-06-05	57.81 2008-06-27	63.95 2008-06-02	58.14 2008-06-30	-9.09	0.69	-9.60
2008 May	21	66.18 2008-05-19	63.08 2008-05-27	64.28 2008-05-01	64.11 2008-05-30	-0.26	2.96	-1.87
2008 April	22	65.26 2008-04-30	61.19 2008-04-15	62.29 2008-04-01	64.33 2008-04-30	3.28	4.77	-1.77
2008 March	20	63.75 2008-03-24	58.52 2008-03-17	61.73 2008-03-03	61.35 2008-03-31	-0.62	3.27	-5.20
2008 February	20	65.01 2008-02-01	61.20 2008-02-07	64.49 2008-02-01	61.79 2008-02-29	-4.19	0.81	-5.10
2008 January	21	68.87 2008-01-02	58.90 2008-01-22	68.78 2008-01-02	65.12 2008-01-31	-5.32	0.13	-14.36
2007 December	20	71.60 2007-12-11	67.58 2007-12-18	69.84 2007-12-03	68.80 2007-12-31	-1.49	2.52	-3.24
2007 November	21	71.77 2007-11-01	66.00 2007-11-26	71.74 2007-11-01	69.59 2007-11-30	-3.00	0.04	-8.00
2007 October	23	73.57 2007-10-11	69.65 2007-10-22	71.70 2007-10-01	72.54 2007-10-31	1.17	2.61	-2.86
2007 September	19	72.12 2007-09-19	67.55 2007-09-10	68.98 2007-09-04	71.53 2007-09-28	3.70	4.55	-2.07
2007 August	23	70.19 2007-08-08	64.30 2007-08-16	67.67 2007-08-01	68.92 2007-08-31	1.85	3.72	-4.98
2007 July	21	72.12 2007-07-17	67.62 2007-07-31	69.73 2007-07-02	67.79 2007-07-31	-2.78	3.43	-3.03
2007 June	21	71.13 2007-06-20	68.69 2007-06-27	70.82 2007-06-01	69.25 2007-06-29	-2.22	0.44	-3.01
2007 May	22	71.00 2007-05-29	68.05 2007-05-01	68.38 2007-05-01	70.56 2007-05-31	3.19	3.83	-0.48
2007 April	20	69.00 2007-04-25	64.79 2007-04-02	65.18 2007-04-02	68.23 2007-04-30	4.68	5.86	-0.60
2007 March	22	66.11 2007-03-23	62.50 2007-03-16	64.80 2007-03-01	65.11 2007-03-30	0.48	2.02	-3.55
2007 February	19	67.36 2007-02-14	63.61 2007-02-27	66.98 2007-02-01	64.68 2007-02-28	-3.43	0.57	-5.03
2007 January	20	67.26 2007-01-17	64.00 2007-01-05	66.45 2007-01-03	66.76 2007-01-31	0.47	1.22	-3.69
2006 December	20	66.90 2006-12-18	64.62 2006-12-01	65.33 2006-12-01	66.22 2006-12-29	1.36	2.40	-1.09
2006 November	21	65.77 2006-11-22	63.57 2006-11-02	64.28 2006-11-01	65.32 2006-11-30	1.62	2.32	-1.10
2006 October	22	64.80 2006-10-26	61.83 2006-10-03	62.13 2006-10-02	64.16 2006-10-31	3.27	4.30	-0.48
2006 September	20	62.31 2006-09-29	59.96 2006-09-11	60.71 2006-09-01	62.05 2006-09-29	2.21	2.64	-1.24
2006 August	23	60.66 2006-08-30	58.43 2006-08-10	58.75 2006-08-01	60.50 2006-08-31	2.98	3.25	-0.54
2006 July	20	59.19 2006-07-28	55.79 2006-07-03	58.29 2006-07-03	58.98 2006-07-31	1.18	1.54	-4.29
2006 June	22	59.30 2006-06-02	56.12 2006-06-14	58.38 2006-06-01	58.04 2006-06-30	-0.58	1.58	-3.87
2006 May	22	60.42 2006-05-09	57.31 2006-05-23	59.92 2006-05-01	58.29 2006-05-31	-2.72	0.83	-4.36
2006 April	19	59.79 2006-04-28	58.03 2006-04-17	58.86 2006-04-03	59.66 2006-04-28	1.36	1.58	-1.41
2006 March	23	59.72 2006-03-21	57.93 2006-03-08	58.43 2006-03-01	58.92 2006-03-31	0.84	2.21	-0.86
2006 February	19	59.16 2006-02-21	56.25 2006-02-16	57.81 2006-02-01	58.15 2006-02-28	0.59	2.34	-2.70
2006 January	20	58.77 2006-01-11	56.83 2006-01-03	56.90 2006-01-03	57.90 2006-01-31	1.76	3.29	-0.12
2005 December	21	59.89 2005-12-30	56.80 2005-12-30	57.75 2005-12-01	56.90 2005-12-30	-1.47	3.71	-1.65
2005 November	21	58.54 2005-11-28	55.25 2005-11-04	55.42 2005-11-01	57.60 2005-11-30	3.93	5.63	-0.31
2005 October	21	57.00 2005-10-03	54.20 2005-10-21	56.65 2005-10-03	55.66 2005-10-31	-1.75	0.62	-4.32
2005 September	21	57.70 2005-09-20	55.82 2005-09-29	56.50 2005-09-01	56.70 2005-09-30	0.35	2.12	-1.20
2005 August	23	57.71 2005-08-10	55.60 2005-08-29	57.43 2005-08-01	56.67 2005-08-31	-1.32	0.49	-3.19
2005 July	20	57.70 2005-07-29	55.15 2005-07-07	55.90 2005-07-01	57.23 2005-07-29	2.38	3.22	-1.34
2005 June	22	57.95 2005-06-14	55.66 2005-06-30	56.50 2005-06-01	55.76 2005-06-30	-1.31	2.57	-1.49
2005 May	21	56.96 2005-05-26	54.74 2005-05-13	55.25 2005-05-02	56.45 2005-05-31	2.17	3.10	-0.92
2005 April	21	56.57 2005-04-08	54.14 2005-04-20	56.33 2005-04-01	55.11 2005-04-29	-2.17	0.43	-3.89
2005 March	22	58.72 2005-03-07	55.31 2005-03-29	57.51 2005-03-01	56.03 2005-03-31	-2.57	2.10	-3.83
2005 February	19	58.01 2005-02-25	54.75 2005-02-10	56.36 2005-02-01	57.53 2005-02-28	2.08	2.93	-2.86
2005 January	20	57.77 2005-01-03	55.51 2005-01-24	57.50 2005-01-03	56.36 2005-01-31	-1.98	0.47	-3.46
2004 December	22	58.22 2004-12-23	56.25 2004-12-09	56.32 2004-12-01	57.38 2004-12-31	1.88	3.37	-0.12
2004 November	21	57.21 2004-11-17	54.17 2004-11-01	54.40 2004-11-01	56.20 2004-11-30	3.31	5.17	-0.42
2004 October	21	55.00 2004-10-07	52.42 2004-10-25	54.00 2004-10-01	54.23 2004-10-29	0.43	1.85	-2.93
2004 September	21	55.18 2004-09-13	53.25 2004-09-28	54.00 2004-09-01	53.67 2004-09-30	-0.61	2.19	-1.39
2004 August	22	54.47 2004-08-27	52.11 2004-08-13	53.57 2004-08-02	54.25 2004-08-31	1.27	1.68	-2.73
2004 July	21	55.55 2004-07-01	52.88 2004-07-26	55.55 2004-07-01	53.99 2004-07-30	-2.81	0.00	-4.81
2004 June	21	56.23 2004-06-24	54.35 2004-06-01	54.70 2004-06-01	55.60 2004-06-30	1.65	2.80	-0.64
2004 May	20	55.21 2004-05-04	52.86 2004-05-12	54.60 2004-05-03	54.85 2004-05-28	0.46	1.12	-3.19
2004 April	21	56.47 2004-04-08	54.28 2004-04-30	55.30 2004-04-01	54.28 2004-04-30	-1.84	2.12	-1.84
2004 March	23	57.48 2004-03-05	53.59 2004-03-24	57.15 2004-03-01	55.23 2004-03-31	-3.36	0.58	-6.23
2004 February	19	57.60 2004-02-19	55.98 2004-02-05	56.44 2004-02-02	56.83 2004-02-27	0.69	2.06	-0.82
2004 January	20	57.51 2004-01-27	54.97 2004-01-02	55.15 2004-01-02	56.20 2004-01-30	1.90	4.28	-0.33
2003 December	22	55.21 2003-12-31	52.58 2003-12-08	52.74 2003-12-01	55.13 2003-12-31	4.53	4.68	-0.30
2003 November	19	52.95 2003-11-07	51.37 2003-11-21	52.64 2003-11-03	52.49 2003-11-28	-0.28	0.59	-2.41
2003 October	23	52.82 2003-10-15	50.31 2003-10-01	50.35 2003-10-01	52.25 2003-10-31	3.77	4.91	-0.08
2003 September	21	52.56 2003-09-19	49.83 2003-09-30	50.85 2003-09-02	50.05 2003-09-30	-1.57	3.36	-2.01
2003 August	21	50.99 2003-08-22	48.70 2003-08-05	50.00 2003-08-01	50.75 2003-08-29	1.50	1.98	-2.60
2003 July	22	51.35 2003-07-14	48.66 2003-07-01	48.95 2003-07-01	50.19 2003-07-31	2.53	4.90	-0.59
2003 June	21	51.78 2003-06-17	48.70 2003-06-03	49.10 2003-06-02	49.30 2003-06-30	0.41	5.46	-0.81
2003 May	21	48.78 2003-05-30	46.00 2003-05-01	46.80 2003-05-01	48.60 2003-05-30	3.85	4.23	-1.71
2003 April	21	47.14 2003-04-29	43.06 2003-04-01	43.26 2003-04-01	46.70 2003-04-30	7.95	8.97	-0.46
2003 March	21	45.76 2003-03-21	40.15 2003-03-12	43.27 2003-03-03	42.98 2003-03-31	-0.67	5.75	-7.21
2003 February	19	43.93 2003-02-03	40.96 2003-02-13	43.67 2003-02-03	42.80 2003-02-28	-1.99	0.60	-6.21
2003 January	21	47.68 2003-01-15	42.41 2003-01-31	45.19 2003-01-02	43.34 2003-01-31	-4.09	5.51	-6.15
2002 December	21	49.01 2002-12-02	44.06 2002-12-31	48.71 2002-12-02	44.46 2002-12-31	-8.73	0.62	-9.55
2002 November	20	48.58 2002-11-29	44.60 2002-11-13	45.73 2002-11-01	48.05 2002-11-29	5.07	6.23	-2.47
2002 October	23	46.40 2002-10-28	38.95 2002-10-10	41.00 2002-10-01	45.30 2002-10-31	10.49	13.17	-5.00
2002 September	20	46.63 2002-09-11	40.10 2002-09-30	45.70 2002-09-03	40.94 2002-09-30	-10.42	2.04	-12.25
2002 August	22	49.00 2002-08-22	41.86 2002-08-05	45.56 2002-08-01	46.11 2002-08-30	1.21	7.55	-8.12
2002 July	22	49.43 2002-07-05	38.70 2002-07-24	49.05 2002-07-01	45.63 2002-07-31	-6.97	0.77	-21.10
2002 June	20	53.22 2002-06-03	46.92 2002-06-26	53.22 2002-06-03	49.05 2002-06-28	-7.84	0.00	-11.84
2002 May	22	55.57 2002-05-17	51.86 2002-05-07	53.44 2002-05-01	53.40 2002-05-31	-0.07	3.99	-2.96
2002 April	22	57.79 2002-04-01	52.57 2002-04-30	57.30 2002-04-01	53.58 2002-04-30	-6.49	0.86	-8.25
2002 March	20	59.64 2002-03-07	56.80 2002-03-01	56.80 2002-03-01	58.03 2002-03-28	2.17	5.00	0.00
2002 February	19	57.43 2002-02-01	54.69 2002-02-22	57.43 2002-02-01	56.54 2002-02-28	-1.55	0.00	-4.77
2002 January	21	60.17 2002-01-04	54.80 2002-01-30	58.24 2002-01-02	57.43 2002-01-31	-1.39	3.31	-5.91
2001 December	20	60.18 2001-12-05	57.01 2001-12-14	58.27 2001-12-03	58.75 2001-12-31	0.82	3.28	-2.16
2001 November	21	59.94 2001-11-26	54.90 2001-11-01	55.17 2001-11-01	58.89 2001-11-30	6.74	8.65	-0.49
2001 October	23	57.16 2001-10-17	52.89 2001-10-01	53.42 2001-10-01	54.76 2001-10-31	2.51	7.00	-0.99
2001 September	15	59.23 2001-09-04	47.72 2001-09-21	57.85 2001-09-04	53.51 2001-09-28	-7.50	2.39	-17.51
2001 August	23	62.90 2001-08-02	57.35 2001-08-30	62.47 2001-08-01	57.98 2001-08-31	-7.19	0.69	-8.20
2001 July	21	64.29 2001-07-02	60.22 2001-07-11	63.88 2001-07-02	63.06 2001-07-31	-1.28	0.64	-5.73
2001 June	21	66.52 2001-06-05	62.15 2001-06-15	65.01 2001-06-01	64.20 2001-06-29	-1.25	2.32	-4.40
2001 May	22	68.03 2001-05-22	64.00 2001-05-04	64.81 2001-05-01	64.70 2001-05-31	-0.17	4.97	-1.25
2001 April	20	65.75 2001-04-30	55.63 2001-04-04	59.61 2001-04-02	64.38 2001-04-30	8.00	10.30	-6.68
2001 March	22	65.45 2001-03-08	54.80 2001-03-22	63.50 2001-03-01	58.77 2001-03-30	-7.45	3.07	-13.70
2001 February	19	72.00 2001-02-01	63.91 2001-02-28	71.33 2001-02-01	63.91 2001-02-28	-10.40	0.94	-10.40
2001 January	21	72.39 2001-01-31	66.50 2001-01-02	68.64 2001-01-02	71.53 2001-01-31	4.21	5.46	-3.12
2000 December	20	73.69 2000-12-11	66.38 2000-12-20	70.50 2000-12-01	68.81 2000-12-29	-2.40	4.52	-5.84
2000 November	21	76.13 2000-11-07	68.94 2000-11-30	75.00 2000-11-01	68.94 2000-11-30	-8.08	1.51	-8.08
2000 October	3	74.38 2000-10-31	72.44 2000-10-27	72.63 2000-10-27	74.38 2000-10-31	2.41	2.41	-0.26

OEF best and worst after-hours sessions

This section shows best and worst after-hours sessions of OEF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.22
2	2023-02-08	0.92
3	2023-02-22	0.73
4	2023-02-10	0.19
5	2023-02-21	0.16

Position	Date	Percentage
1	2023-02-01	1.22
2	2023-02-08	0.92
3	2023-02-22	0.73
4	2023-01-06	0.70
5	2023-01-25	0.70
6	2023-01-05	0.68
7	2023-01-10	0.42
8	2023-01-19	0.41
9	2023-01-03	0.33
10	2023-01-17	0.27
11	2023-01-11	0.22
12	2023-02-10	0.19
13	2023-02-21	0.16
14	2023-01-20	0.14
15	2023-01-13	-0.05
16	2023-01-09	-0.06
17	2023-01-26	-0.17
18	2023-01-31	-0.24
19	2023-02-06	-0.25
20	2023-01-04	-0.34
21	2023-02-13	-0.36
22	2023-02-09	-0.42
23	2023-01-23	-0.45
24	2023-02-14	-0.51
25	2023-02-07	-0.55
26	2023-02-16	-0.58
27	2023-02-03	-0.63
28	2023-01-18	-0.65
29	2023-01-12	-0.72
30	2023-01-27	-0.74
31	2023-02-17	-1.12
32	2023-01-24	-1.18
33	2023-02-15	-1.24
34	2023-02-02	-1.38

Position	Date	Percentage
1	2020-03-12	5.98
2	2020-03-23	5.42
3	2020-03-09	3.90
4	2022-11-09	3.61
5	2020-04-03	3.59
6	2020-04-06	3.30
7	2020-11-06	3.29
8	2020-03-16	2.86
9	2020-06-15	2.60
10	2022-12-12	2.41
11	2020-06-11	2.27
12	2022-10-17	2.25
13	2022-03-08	2.19
14	2020-03-03	2.18
15	2020-04-28	2.09
16	2020-04-16	2.08
17	2020-05-15	2.07
18	2020-05-22	2.06
19	2020-04-21	1.99
20	2018-10-11	1.97
21	2020-04-13	1.94
22	2020-11-03	1.92
23	2020-11-04	1.83
24	2022-10-14	1.82
25	2022-08-09	1.80
26	2022-01-25	1.80
27	2022-10-03	1.72
28	2020-06-04	1.68
29	2022-05-09	1.66
30	2018-03-23	1.65
31	2022-11-03	1.64
32	2022-05-16	1.63
33	2022-11-14	1.63
34	2022-06-17	1.62
35	2018-11-30	1.60
36	2021-02-26	1.59
37	2019-01-03	1.58
38	2020-09-08	1.53
39	2020-09-25	1.47
40	2022-04-14	1.47
41	2021-12-06	1.40
42	2022-04-27	1.40
43	2018-12-10	1.36
44	2020-05-19	1.35
45	2018-12-11	1.31
46	2020-07-02	1.30
47	2018-04-09	1.29
48	2018-10-26	1.28
49	2020-03-19	1.27
50	2019-06-28	1.26
51	2020-10-30	1.24
52	2021-03-08	1.23
53	2020-04-27	1.23
54	2023-02-01	1.22
55	2021-11-30	1.21
56	2022-05-12	1.20
57	2020-02-03	1.18
58	2022-01-26	1.18
59	2018-10-30	1.17
60	2022-07-14	1.17
61	2022-02-14	1.16
62	2022-06-03	1.15
63	2019-08-16	1.15
64	2022-10-31	1.15
65	2020-05-06	1.14
66	2020-06-18	1.14
67	2020-04-07	1.14
68	2020-09-11	1.13
69	2020-07-01	1.13
70	2021-11-26	1.10
71	2020-03-27	1.10
72	2020-04-08	1.09
73	2020-07-30	1.08
74	2019-06-19	1.08
75	2020-05-07	1.06
76	2020-03-25	1.06
77	2022-07-26	1.05
78	2020-05-04	1.04
79	2020-02-28	1.04
80	2020-07-14	1.03
81	2019-10-10	1.02
82	2022-09-26	1.01
83	2021-02-01	1.01
84	2020-02-04	1.00
85	2022-07-18	1.00
86	2020-10-09	1.00
87	2018-11-23	0.99
88	2020-11-30	0.99
89	2021-03-04	0.99
90	2020-09-14	0.98
91	2019-08-28	0.98
92	2022-06-14	0.97
93	2022-04-11	0.95
94	2020-11-02	0.95
95	2019-08-23	0.94
96	2019-06-03	0.93
97	2021-04-28	0.93
98	2019-09-04	0.93
99	2022-09-01	0.92
100	2021-10-13	0.92

Position	Date	Percentage
1	2020-03-12	5.98
2	2020-03-23	5.42
3	2020-03-09	3.90
4	2022-11-09	3.61
5	2020-04-03	3.59
6	2020-04-06	3.30
7	2020-11-06	3.29
8	2020-03-16	2.86
9	2020-06-15	2.60
10	2022-12-12	2.41
11	2020-06-11	2.27
12	2022-10-17	2.25
13	2022-03-08	2.19
14	2020-03-03	2.18
15	2020-04-28	2.09
16	2020-04-16	2.08
17	2020-05-15	2.07
18	2020-05-22	2.06
19	2020-04-21	1.99
20	2018-10-11	1.97
21	2020-04-13	1.94
22	2020-11-03	1.92
23	2016-01-21	1.83
24	2020-11-04	1.83
25	2022-10-14	1.82
26	2022-01-25	1.80
27	2022-08-09	1.80
28	2022-10-03	1.72
29	2015-09-04	1.72
30	2020-06-04	1.68
31	2022-05-09	1.66
32	2018-03-23	1.65
33	2022-11-03	1.64
34	2022-05-16	1.63
35	2022-11-14	1.63
36	2022-06-17	1.62
37	2018-11-30	1.60
38	2015-08-26	1.60
39	2021-02-26	1.59
40	2019-01-03	1.58
41	2015-10-22	1.54
42	2020-09-08	1.53
43	2014-12-17	1.48
44	2014-10-30	1.48
45	2022-04-14	1.47
46	2020-09-25	1.47
47	2016-02-12	1.43
48	2021-12-06	1.40
49	2022-04-27	1.40
50	2018-12-10	1.36
51	2016-11-04	1.35
52	2020-05-19	1.35
53	2018-12-11	1.31
54	2016-02-01	1.30
55	2020-07-02	1.30
56	2018-04-09	1.29
57	2018-10-26	1.28
58	2020-03-19	1.27
59	2019-06-28	1.26
60	2016-01-27	1.26
61	2020-10-30	1.24
62	2021-03-08	1.23
63	2020-04-27	1.23
64	2023-02-01	1.22
65	2018-02-08	1.22
66	2021-11-30	1.21
67	2022-05-12	1.20
68	2015-09-29	1.18
69	2020-02-03	1.18
70	2022-01-26	1.18
71	2022-07-14	1.17
72	2018-10-30	1.17
73	2022-02-14	1.16
74	2016-06-27	1.15
75	2022-06-03	1.15
76	2019-08-16	1.15
77	2022-10-31	1.15
78	2020-05-06	1.14
79	2020-04-07	1.14
80	2020-06-18	1.14
81	2020-07-01	1.13
82	2013-07-10	1.13
83	2020-09-11	1.13
84	2016-02-11	1.12
85	2014-10-16	1.11
86	2013-05-24	1.10
87	2014-03-03	1.10
88	2021-11-26	1.10
89	2020-03-27	1.10
90	2020-04-08	1.09
91	2020-07-30	1.08
92	2019-06-19	1.08
93	2020-03-25	1.06
94	2020-05-07	1.06
95	2016-01-11	1.05
96	2022-07-26	1.05
97	2013-10-09	1.04
98	2020-05-04	1.04
99	2020-02-28	1.04
100	2016-06-17	1.03

Position	Date	Percentage
1	2008-10-10	6.19
2	2020-03-12	5.98
3	2020-03-23	5.42
4	2008-10-13	5.07
5	2010-05-07	4.53
6	2008-12-15	4.49
7	2008-10-29	4.06
8	2020-03-09	3.90
9	2002-10-14	3.78
10	2022-11-09	3.61
11	2020-04-03	3.59
12	2008-10-27	3.31
13	2020-04-06	3.30
14	2020-11-06	3.29
15	2001-04-04	3.20
16	2002-10-16	3.12
17	2001-09-21	3.09
18	2002-10-10	3.09
19	2007-12-17	2.99
20	2003-04-04	2.96
21	2002-07-16	2.94
22	2008-11-03	2.92
23	2020-03-16	2.86
24	2008-09-18	2.81
25	2002-05-07	2.80
26	2008-11-20	2.64
27	2002-09-05	2.64
28	2008-12-05	2.62
29	2020-06-15	2.60
30	2009-03-20	2.56
31	2011-10-26	2.53
32	2009-04-01	2.52
33	2011-11-25	2.51
34	2011-11-29	2.51
35	2008-11-21	2.51
36	2008-03-10	2.49
37	2008-11-24	2.45
38	2009-04-08	2.44
39	2007-03-13	2.43
40	2002-07-26	2.42
41	2022-12-12	2.41
42	2011-08-19	2.39
43	2008-10-17	2.36
44	2007-12-11	2.33
45	2009-01-27	2.32
46	2000-11-27	2.32
47	2002-05-13	2.29
48	2009-03-09	2.28
49	2020-06-11	2.27
50	2000-11-30	2.26
51	2022-10-17	2.25
52	2008-09-05	2.23
53	2022-03-08	2.19
54	2020-03-03	2.18
55	2012-12-31	2.12
56	2020-04-28	2.09
57	2020-04-16	2.08
58	2008-10-08	2.07
59	2020-05-15	2.07
60	2020-05-22	2.06
61	2008-10-02	2.06
62	2010-05-26	2.04
63	2007-11-29	2.02
64	2009-03-18	2.01
65	2002-10-25	2.00
66	2008-09-17	2.00
67	2020-04-21	1.99
68	2018-10-11	1.97
69	2000-12-26	1.97
70	2020-04-13	1.94
71	2002-09-13	1.92
72	2003-04-01	1.92
73	2020-11-03	1.92
74	2007-11-15	1.90
75	2011-08-08	1.88
76	2011-09-28	1.88
77	2001-03-05	1.86
78	2002-08-05	1.85
79	2000-12-07	1.84
80	2010-06-09	1.83
81	2011-09-26	1.83
82	2009-01-20	1.83
83	2016-01-21	1.83
84	2020-11-04	1.83
85	2022-10-14	1.82
86	2022-08-09	1.80
87	2022-01-25	1.80
88	2008-03-17	1.78
89	2008-11-07	1.78
90	2004-11-02	1.77
91	2008-01-24	1.77
92	2012-06-28	1.76
93	2002-11-01	1.74
94	2001-03-23	1.73
95	2022-10-03	1.72
96	2015-09-04	1.72
97	2011-12-30	1.70
98	2008-04-17	1.68
99	2001-01-10	1.68
100	2020-06-04	1.68

Position	Date	Percentage
1	2023-02-02	-1.38
2	2023-02-15	-1.24
3	2023-02-17	-1.12
4	2023-02-03	-0.63
5	2023-02-16	-0.58

Position	Date	Percentage
1	2023-02-02	-1.38
2	2023-02-15	-1.24
3	2023-01-24	-1.18
4	2023-02-17	-1.12
5	2023-01-27	-0.74
6	2023-01-12	-0.72
7	2023-01-18	-0.65
8	2023-02-03	-0.63
9	2023-02-16	-0.58
10	2023-02-07	-0.55
11	2023-02-14	-0.51
12	2023-01-23	-0.45
13	2023-02-09	-0.42
14	2023-02-13	-0.36
15	2023-01-04	-0.34
16	2023-02-06	-0.25
17	2023-01-31	-0.24
18	2023-01-26	-0.17
19	2023-01-09	-0.06
20	2023-01-13	-0.05
21	2023-01-20	0.14
22	2023-02-21	0.16
23	2023-02-10	0.19
24	2023-01-11	0.22
25	2023-01-17	0.27
26	2023-01-03	0.33
27	2023-01-19	0.41
28	2023-01-10	0.42
29	2023-01-05	0.68
30	2023-01-25	0.70
31	2023-01-06	0.70
32	2023-02-22	0.73
33	2023-02-08	0.92
34	2023-02-01	1.22

Position	Date	Percentage
1	2020-03-13	-10.42
2	2020-03-06	-7.30
3	2020-03-11	-6.62
4	2020-03-17	-6.29
5	2020-03-31	-3.45
6	2020-02-21	-3.36
7	2020-02-27	-3.11
8	2020-03-05	-2.98
9	2020-03-26	-2.90
10	2022-02-23	-2.85
11	2020-03-10	-2.68
12	2022-06-10	-2.61
13	2020-03-04	-2.49
14	2020-09-04	-2.35
15	2022-06-15	-2.26
16	2020-06-12	-2.26
17	2020-02-26	-2.22
18	2022-09-12	-2.20
19	2020-06-10	-2.13
20	2022-10-12	-2.10
21	2020-04-14	-2.03
22	2019-05-10	-2.02
23	2020-10-27	-1.81
24	2020-10-01	-1.77
25	2020-01-24	-1.74
26	2018-12-04	-1.74
27	2022-02-02	-1.70
28	2019-05-03	-1.69
29	2018-10-25	-1.68
30	2020-04-30	-1.67
31	2022-05-06	-1.61
32	2018-12-31	-1.60
33	2018-10-22	-1.59
34	2018-04-03	-1.58
35	2019-08-02	-1.57
36	2022-06-09	-1.54
37	2018-11-19	-1.54
38	2019-08-13	-1.53
39	2022-10-25	-1.51
40	2022-01-24	-1.50
41	2020-04-20	-1.49
42	2021-09-17	-1.49
43	2022-07-12	-1.48
44	2020-09-16	-1.47
45	2022-01-21	-1.44
46	2018-03-21	-1.41
47	2020-09-18	-1.41
48	2023-02-02	-1.38
49	2021-07-07	-1.38
50	2022-07-01	-1.37
51	2020-04-17	-1.36
52	2022-05-23	-1.36
53	2018-12-26	-1.34
54	2021-11-24	-1.32
55	2021-05-10	-1.31
56	2022-12-14	-1.31
57	2021-05-18	-1.27
58	2022-07-13	-1.27
59	2020-10-14	-1.26
60	2022-10-06	-1.26
61	2022-06-02	-1.25
62	2023-02-15	-1.24
63	2022-05-17	-1.23
64	2022-01-14	-1.21
65	2022-08-19	-1.19
66	2022-12-01	-1.19
67	2023-01-24	-1.18
68	2019-08-06	-1.18
69	2022-02-09	-1.18
70	2021-07-16	-1.18
71	2021-12-17	-1.17
72	2022-02-25	-1.17
73	2019-05-30	-1.15
74	2022-04-28	-1.15
75	2022-11-16	-1.14
76	2022-10-04	-1.13
77	2023-02-17	-1.12
78	2020-01-02	-1.11
79	2022-08-04	-1.10
80	2022-04-05	-1.10
81	2022-06-29	-1.09
82	2022-05-04	-1.09
83	2018-08-02	-1.08
84	2022-06-21	-1.07
85	2022-05-11	-1.06
86	2019-12-02	-1.05
87	2018-12-14	-1.05
88	2022-09-28	-1.03
89	2022-09-23	-1.03
90	2022-09-15	-1.02
91	2020-10-23	-1.01
92	2018-12-13	-1.00
93	2022-03-09	-0.99
94	2018-06-18	-0.96
95	2022-06-06	-0.96
96	2022-09-22	-0.96
97	2018-03-06	-0.95
98	2022-11-02	-0.94
99	2021-01-08	-0.93
100	2019-01-02	-0.93

Position	Date	Percentage
1	2020-03-13	-10.42
2	2020-03-06	-7.30
3	2020-03-11	-6.62
4	2020-03-17	-6.29
5	2020-03-31	-3.45
6	2020-02-21	-3.36
7	2016-06-23	-3.28
8	2020-02-27	-3.11
9	2020-03-05	-2.98
10	2020-03-26	-2.90
11	2016-01-14	-2.85
12	2022-02-23	-2.85
13	2020-03-10	-2.68
14	2022-06-10	-2.61
15	2020-03-04	-2.49
16	2020-09-04	-2.35
17	2022-06-15	-2.26
18	2020-06-12	-2.26
19	2020-02-26	-2.22
20	2022-09-12	-2.20
21	2020-06-10	-2.13
22	2022-10-12	-2.10
23	2020-04-14	-2.03
24	2019-05-10	-2.02
25	2020-10-27	-1.81
26	2016-01-06	-1.79
27	2020-10-01	-1.77
28	2020-01-24	-1.74
29	2018-12-04	-1.74
30	2022-02-02	-1.70
31	2019-05-03	-1.69
32	2016-02-10	-1.68
33	2018-10-25	-1.68
34	2020-04-30	-1.67
35	2016-01-19	-1.64
36	2015-12-31	-1.61
37	2022-05-06	-1.61
38	2018-12-31	-1.60
39	2018-10-22	-1.59
40	2018-02-05	-1.59
41	2018-04-03	-1.58
42	2019-08-02	-1.57
43	2014-10-15	-1.55
44	2022-06-09	-1.54
45	2018-11-19	-1.54
46	2019-08-13	-1.53
47	2022-10-25	-1.51
48	2016-01-05	-1.51
49	2022-01-24	-1.50
50	2020-04-20	-1.49
51	2021-09-17	-1.49
52	2022-07-12	-1.48
53	2020-09-16	-1.47
54	2022-01-21	-1.44
55	2015-09-21	-1.43
56	2018-03-21	-1.41
57	2015-09-17	-1.41
58	2020-09-18	-1.41
59	2023-02-02	-1.38
60	2021-07-07	-1.38
61	2015-09-03	-1.38
62	2022-07-01	-1.37
63	2020-04-17	-1.36
64	2022-05-23	-1.36
65	2018-12-26	-1.34
66	2014-10-14	-1.33
67	2021-11-24	-1.32
68	2021-05-10	-1.31
69	2015-01-26	-1.31
70	2016-02-05	-1.31
71	2022-12-14	-1.31
72	2016-02-08	-1.29
73	2022-07-13	-1.27
74	2021-05-18	-1.27
75	2022-10-06	-1.26
76	2020-10-14	-1.26
77	2022-06-02	-1.25
78	2023-02-15	-1.24
79	2022-05-17	-1.23
80	2013-04-04	-1.22
81	2022-01-14	-1.21
82	2022-12-01	-1.19
83	2022-08-19	-1.19
84	2015-10-01	-1.18
85	2022-02-09	-1.18
86	2021-07-16	-1.18
87	2023-01-24	-1.18
88	2019-08-06	-1.18
89	2015-12-10	-1.18
90	2021-12-17	-1.17
91	2022-02-25	-1.17
92	2014-01-30	-1.16
93	2022-04-28	-1.15
94	2019-05-30	-1.15
95	2022-11-16	-1.14
96	2022-10-04	-1.13
97	2023-02-17	-1.12
98	2013-05-22	-1.11
99	2020-01-02	-1.11
100	2013-06-21	-1.11

Position	Date	Percentage
1	2020-03-13	-10.42
2	2008-10-09	-7.92
3	2020-03-06	-7.30
4	2020-03-11	-6.62
5	2020-03-17	-6.29
6	2001-09-20	-4.93
7	2008-10-23	-4.57
8	2001-09-10	-4.55
9	2008-10-07	-4.42
10	2008-01-18	-3.87
11	2008-10-03	-3.66
12	2020-03-31	-3.45
13	2020-02-21	-3.36
14	2007-01-04	-3.35
15	2000-12-14	-3.31
16	2016-06-23	-3.28
17	2009-02-13	-3.20
18	2008-09-25	-3.20
19	2008-09-12	-3.20
20	2002-10-08	-3.17
21	2008-09-15	-3.12
22	2020-02-27	-3.11
23	2000-12-19	-3.10
24	2020-03-05	-2.98
25	2008-10-14	-2.98
26	2002-07-23	-2.96
27	2008-11-28	-2.92
28	2020-03-26	-2.90
29	2002-09-18	-2.89
30	2022-02-23	-2.85
31	2016-01-14	-2.85
32	2008-12-11	-2.81
33	2002-10-22	-2.79
34	2001-09-19	-2.76
35	2011-08-05	-2.74
36	2009-11-25	-2.70
37	2020-03-10	-2.68
38	2011-09-02	-2.67
39	2011-09-21	-2.67
40	2011-10-31	-2.66
41	2011-08-17	-2.64
42	2022-06-10	-2.61
43	2009-03-27	-2.61
44	2011-03-14	-2.60
45	2008-12-03	-2.55
46	2020-03-04	-2.49
47	2002-09-04	-2.48
48	2008-09-26	-2.37
49	2020-09-04	-2.35
50	2001-03-09	-2.33
51	2007-03-15	-2.33
52	2020-06-12	-2.26
53	2022-06-15	-2.26
54	2008-11-11	-2.25
55	2010-05-24	-2.25
56	2020-02-26	-2.22
57	2022-09-12	-2.20
58	2008-10-16	-2.14
59	2020-06-10	-2.13
60	2009-01-22	-2.13
61	2022-10-12	-2.10
62	2000-12-06	-2.10
63	2000-11-29	-2.10
64	2002-09-23	-2.07
65	2009-04-17	-2.06
66	2009-02-26	-2.06
67	2008-01-22	-2.06
68	2008-11-13	-2.04
69	2020-04-14	-2.03
70	2019-05-10	-2.02
71	2009-02-27	-2.00
72	2008-12-02	-2.00
73	2011-11-08	-2.00
74	2001-02-06	-1.99
75	2008-09-16	-1.97
76	2009-03-04	-1.97
77	2001-06-13	-1.96
78	2010-06-03	-1.95
79	2008-10-24	-1.91
80	2001-03-08	-1.91
81	2001-04-02	-1.89
82	2011-09-01	-1.87
83	2002-06-25	-1.87
84	2003-03-21	-1.86
85	2002-09-11	-1.85
86	2007-07-25	-1.85
87	2007-08-08	-1.83
88	2008-03-14	-1.83
89	2010-05-19	-1.83
90	2002-12-05	-1.82
91	2009-08-14	-1.82
92	2003-01-24	-1.82
93	2020-10-27	-1.81
94	2002-10-21	-1.81
95	2009-01-13	-1.81
96	2003-03-28	-1.80
97	2016-01-06	-1.79
98	2009-01-21	-1.78
99	2001-03-27	-1.77
100	2020-10-01	-1.77

OEF best and worst intraday sessions

This section shows best and worst intraday sessions of OEF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	1.69
2	2023-02-01	1.43
3	2023-02-13	1.06
4	2023-02-15	0.78
5	2023-02-02	0.61

Position	Date	Percentage
1	2023-02-07	1.69
2	2023-01-20	1.66
3	2023-02-01	1.43
4	2023-01-06	1.42
5	2023-01-31	1.41
6	2023-01-13	1.27
7	2023-01-25	1.12
8	2023-02-13	1.06
9	2023-01-23	1.01
10	2023-01-11	0.88
11	2023-01-10	0.85
12	2023-02-15	0.78
13	2023-01-27	0.64
14	2023-02-02	0.61
15	2023-01-26	0.52
16	2023-02-10	0.48
17	2023-02-03	0.48
18	2023-02-14	0.44
19	2023-01-24	0.42
20	2023-02-17	0.25
21	2023-01-12	0.10
22	2023-02-06	0.09
23	2023-01-04	0.05
24	2023-01-17	-0.09
25	2023-02-22	-0.16
26	2023-02-23	-0.22
27	2023-02-16	-0.25
28	2023-01-30	-0.66
29	2023-01-05	-0.69
30	2023-02-08	-0.70
31	2023-01-09	-0.74
32	2023-01-03	-0.86
33	2023-02-21	-0.95
34	2023-02-09	-1.78
35	2023-01-18	-1.90

Position	Date	Percentage
1	2022-10-13	4.97
2	2020-03-26	4.81
3	2018-12-26	4.51
4	2022-02-24	4.48
5	2020-03-13	3.95
6	2020-03-02	3.79
7	2022-11-30	3.32
8	2020-03-17	3.18
9	2020-04-02	3.05
10	2022-05-04	2.97
11	2020-02-28	2.87
12	2018-04-04	2.82
13	2022-10-21	2.75
14	2022-10-28	2.75
15	2020-04-06	2.74
16	2020-03-24	2.70
17	2020-06-15	2.69
18	2020-03-30	2.56
19	2020-03-18	2.52
20	2022-06-24	2.21
21	2018-12-27	2.17
22	2022-01-28	2.17
23	2020-03-04	2.10
24	2022-06-02	2.04
25	2020-05-14	2.02
26	2018-11-28	1.99
27	2019-01-02	1.97
28	2022-11-10	1.96
29	2019-01-04	1.93
30	2022-07-05	1.91
31	2022-07-27	1.91
32	2022-01-31	1.89
33	2022-06-07	1.87
34	2020-04-08	1.83
35	2022-05-27	1.83
36	2022-05-26	1.82
37	2022-03-15	1.79
38	2022-01-24	1.76
39	2021-12-15	1.76
40	2022-02-25	1.74
41	2019-08-13	1.74
42	2020-09-25	1.73
43	2018-05-04	1.73
44	2018-03-05	1.71
45	2020-07-14	1.71
46	2022-09-07	1.70
47	2023-02-07	1.69
48	2022-04-19	1.68
49	2023-01-20	1.66
50	2022-09-19	1.66
51	2018-08-03	1.65
52	2018-12-06	1.65
53	2022-03-17	1.58
54	2022-09-28	1.56
55	2022-07-19	1.54
56	2018-11-15	1.53
57	2020-06-30	1.52
58	2021-10-06	1.50
59	2018-10-30	1.48
60	2020-03-06	1.47
61	2022-03-18	1.47
62	2020-03-10	1.45
63	2022-04-28	1.45
64	2022-10-25	1.43
65	2020-05-15	1.43
66	2023-02-01	1.43
67	2023-01-06	1.42
68	2023-01-31	1.41
69	2022-10-03	1.41
70	2022-03-16	1.40
71	2019-05-15	1.39
72	2019-03-21	1.39
73	2022-08-03	1.38
74	2022-04-25	1.37
75	2019-08-08	1.32
76	2018-11-07	1.32
77	2022-05-23	1.31
78	2019-05-06	1.30
79	2019-06-04	1.30
80	2018-10-25	1.30
81	2018-10-16	1.29
82	2022-05-25	1.28
83	2020-07-20	1.27
84	2023-01-13	1.27
85	2020-06-25	1.27
86	2022-04-13	1.26
87	2020-08-26	1.26
88	2021-02-24	1.26
89	2022-07-14	1.25
90	2020-04-14	1.25
91	2022-07-01	1.24
92	2022-07-07	1.23
93	2022-10-04	1.22
94	2021-12-02	1.22
95	2019-03-11	1.22
96	2022-12-12	1.21
97	2018-03-02	1.20
98	2020-10-05	1.20
99	2018-10-23	1.19
100	2020-02-10	1.18

Position	Date	Percentage
1	2022-10-13	4.97
2	2020-03-26	4.81
3	2018-12-26	4.51
4	2022-02-24	4.48
5	2020-03-13	3.95
6	2020-03-02	3.79
7	2018-02-06	3.73
8	2015-08-26	3.33
9	2022-11-30	3.32
10	2020-03-17	3.18
11	2020-04-02	3.05
12	2022-05-04	2.97
13	2020-02-28	2.87
14	2018-04-04	2.82
15	2022-10-28	2.75
16	2022-10-21	2.75
17	2020-04-06	2.74
18	2020-03-24	2.70
19	2015-10-02	2.69
20	2020-06-15	2.69
21	2020-03-30	2.56
22	2020-03-18	2.52
23	2022-06-24	2.21
24	2022-01-28	2.17
25	2018-12-27	2.17
26	2020-03-04	2.10
27	2022-06-02	2.04
28	2020-05-14	2.02
29	2018-11-28	1.99
30	2019-01-02	1.97
31	2022-11-10	1.96
32	2019-01-04	1.93
33	2022-07-05	1.91
34	2022-07-27	1.91
35	2016-01-29	1.90
36	2022-01-31	1.89
37	2022-06-07	1.87
38	2015-12-04	1.86
39	2022-05-27	1.83
40	2020-04-08	1.83
41	2016-09-12	1.82
42	2022-05-26	1.82
43	2018-02-14	1.81
44	2022-03-15	1.79
45	2016-03-01	1.77
46	2015-11-16	1.77
47	2021-12-15	1.76
48	2022-01-24	1.76
49	2019-08-13	1.74
50	2022-02-25	1.74
51	2020-09-25	1.73
52	2018-05-04	1.73
53	2018-03-05	1.71
54	2020-07-14	1.71
55	2022-09-07	1.70
56	2014-10-08	1.70
57	2023-02-07	1.69
58	2022-04-19	1.68
59	2014-12-17	1.67
60	2023-01-20	1.66
61	2022-09-19	1.66
62	2018-08-03	1.65
63	2018-12-06	1.65
64	2013-12-18	1.61
65	2022-03-17	1.58
66	2022-09-28	1.56
67	2022-07-19	1.54
68	2013-06-13	1.53
69	2018-11-15	1.53
70	2020-06-30	1.52
71	2016-11-09	1.51
72	2021-10-06	1.50
73	2018-10-30	1.48
74	2016-01-14	1.47
75	2020-03-06	1.47
76	2022-03-18	1.47
77	2020-03-10	1.45
78	2022-04-28	1.45
79	2020-05-15	1.43
80	2023-02-01	1.43
81	2022-10-25	1.43
82	2023-01-06	1.42
83	2022-10-03	1.41
84	2023-01-31	1.41
85	2022-03-16	1.40
86	2015-11-18	1.40
87	2019-03-21	1.39
88	2019-05-15	1.39
89	2022-08-03	1.38
90	2016-04-01	1.38
91	2013-11-08	1.38
92	2022-04-25	1.37
93	2013-02-27	1.33
94	2015-03-18	1.33
95	2018-11-07	1.32
96	2014-10-16	1.32
97	2019-08-08	1.32
98	2022-05-23	1.31
99	2019-05-06	1.30
100	2018-10-25	1.30

Position	Date	Percentage
1	2002-07-24	9.07
2	2008-10-28	7.84
3	2008-10-10	7.80
4	2008-11-13	6.52
5	2008-12-03	5.40
6	2008-10-13	5.11
7	2022-10-13	4.97
8	2020-03-26	4.81
9	2008-12-05	4.80
10	2008-09-26	4.80
11	2008-09-16	4.71
12	2018-12-26	4.51
13	2002-08-14	4.50
14	2008-11-26	4.49
15	2008-10-16	4.49
16	2022-02-24	4.48
17	2001-01-03	4.44
18	2008-01-31	4.43
19	2008-01-23	4.37
20	2009-03-23	4.31
21	2009-03-12	3.96
22	2020-03-13	3.95
23	2002-10-01	3.85
24	2008-12-12	3.81
25	2020-03-02	3.79
26	2008-10-01	3.78
27	2003-03-17	3.73
28	2018-02-06	3.73
29	2002-10-23	3.57
30	2009-03-10	3.49
31	2015-08-26	3.33
32	2022-11-30	3.32
33	2008-11-21	3.26
34	2002-08-08	3.23
35	2008-11-24	3.20
36	2020-03-17	3.18
37	2011-10-04	3.18
38	2011-08-11	3.16
39	2001-10-10	3.11
40	2001-09-21	3.10
41	2020-04-02	3.05
42	2008-10-08	3.04
43	2001-04-18	3.01
44	2001-10-03	3.00
45	2002-10-10	2.98
46	2022-05-04	2.97
47	2009-04-01	2.97
48	2009-02-24	2.94
49	2008-07-16	2.87
50	2020-02-28	2.87
51	2018-04-04	2.82
52	2009-05-26	2.80
53	2008-01-22	2.79
54	2010-05-21	2.79
55	2007-01-05	2.77
56	2022-10-28	2.75
57	2002-07-29	2.75
58	2022-10-21	2.75
59	2003-04-22	2.74
60	2020-04-06	2.74
61	2008-07-22	2.71
62	2008-09-11	2.71
63	2020-03-24	2.70
64	2015-10-02	2.69
65	2020-06-15	2.69
66	2010-07-07	2.68
67	2002-07-05	2.66
68	2011-08-23	2.63
69	2001-10-25	2.61
70	2009-01-02	2.56
71	2020-03-30	2.56
72	2002-08-19	2.56
73	2008-10-20	2.53
74	2008-08-08	2.53
75	2020-03-18	2.52
76	2001-04-05	2.49
77	2002-10-21	2.48
78	2009-04-21	2.47
79	2003-03-07	2.47
80	2001-05-04	2.42
81	2002-09-04	2.42
82	2009-01-23	2.41
83	2009-06-25	2.40
84	2003-05-27	2.40
85	2010-05-25	2.38
86	2008-12-02	2.37
87	2008-11-07	2.36
88	2010-07-20	2.35
89	2009-01-21	2.34
90	2002-11-20	2.31
91	2002-10-11	2.30
92	2009-02-05	2.30
93	2009-02-06	2.29
94	2007-09-18	2.29
95	2011-08-09	2.29
96	2002-07-11	2.28
97	2009-03-17	2.28
98	2002-11-14	2.27
99	2007-10-26	2.25
100	2008-09-25	2.24

Position	Date	Percentage
1	2023-02-09	-1.78
2	2023-02-21	-0.95
3	2023-02-08	-0.70
4	2023-02-16	-0.25
5	2023-02-23	-0.22

Position	Date	Percentage
1	2023-01-18	-1.90
2	2023-02-09	-1.78
3	2023-02-21	-0.95
4	2023-01-03	-0.86
5	2023-01-09	-0.74
6	2023-02-08	-0.70
7	2023-01-05	-0.69
8	2023-01-30	-0.66
9	2023-02-16	-0.25
10	2023-02-23	-0.22
11	2023-02-22	-0.16
12	2023-01-17	-0.09
13	2023-01-04	0.05
14	2023-02-06	0.09
15	2023-01-12	0.10
16	2023-02-17	0.25
17	2023-01-24	0.42
18	2023-02-14	0.44
19	2023-02-10	0.48
20	2023-02-03	0.48
21	2023-01-26	0.52
22	2023-02-02	0.61
23	2023-01-27	0.64
24	2023-02-15	0.78
25	2023-01-10	0.85
26	2023-01-11	0.88
27	2023-01-23	1.01
28	2023-02-13	1.06
29	2023-01-25	1.12
30	2023-01-13	1.27
31	2023-01-31	1.41
32	2023-01-06	1.42
33	2023-02-01	1.43
34	2023-01-20	1.66
35	2023-02-07	1.69

Position	Date	Percentage
1	2020-03-20	-5.84
2	2020-03-03	-3.55
3	2020-04-07	-3.49
4	2020-02-25	-3.48
5	2020-06-11	-3.45
6	2022-08-26	-3.39
7	2018-10-24	-3.18
8	2018-10-10	-3.13
9	2020-09-03	-3.10
10	2020-03-12	-2.98
11	2018-12-04	-2.97
12	2022-05-18	-2.94
13	2022-10-14	-2.87
14	2022-04-29	-2.83
15	2020-11-09	-2.78
16	2022-03-07	-2.77
17	2022-05-05	-2.71
18	2020-09-23	-2.65
19	2022-06-28	-2.64
20	2022-02-23	-2.62
21	2020-09-10	-2.58
22	2022-04-22	-2.58
23	2020-02-27	-2.55
24	2022-09-13	-2.52
25	2018-12-21	-2.41
26	2020-06-26	-2.40
27	2022-11-02	-2.38
28	2022-04-26	-2.38
29	2018-03-23	-2.33
30	2021-12-01	-2.29
31	2020-05-12	-2.25
32	2022-02-11	-2.25
33	2018-12-07	-2.24
34	2018-03-27	-2.23
35	2022-04-21	-2.21
36	2022-09-21	-2.20
37	2020-04-28	-2.17
38	2019-08-23	-2.17
39	2020-03-11	-2.16
40	2020-10-19	-2.12
41	2018-10-29	-2.08
42	2022-09-02	-2.05
43	2022-12-13	-2.00
44	2021-02-25	-2.00
45	2022-06-09	-1.96
46	2020-10-28	-1.94
47	2023-01-18	-1.90
48	2022-03-11	-1.89
49	2022-01-13	-1.88
50	2018-04-24	-1.88
51	2018-04-02	-1.87
52	2018-12-24	-1.85
53	2022-01-05	-1.85
54	2020-07-13	-1.83
55	2020-06-24	-1.81
56	2023-02-09	-1.78
57	2019-01-03	-1.78
58	2022-01-26	-1.77
59	2018-11-12	-1.77
60	2022-10-07	-1.76
61	2022-11-01	-1.74
62	2018-10-11	-1.74
63	2018-12-19	-1.74
64	2022-07-18	-1.74
65	2020-01-31	-1.71
66	2022-01-21	-1.70
67	2018-03-22	-1.68
68	2021-01-04	-1.67
69	2021-01-27	-1.65
70	2018-02-28	-1.63
71	2020-06-19	-1.60
72	2020-04-21	-1.60
73	2022-01-20	-1.60
74	2022-11-09	-1.59
75	2020-09-18	-1.57
76	2022-12-06	-1.57
77	2018-03-01	-1.56
78	2018-11-14	-1.55
79	2020-10-06	-1.55
80	2022-05-11	-1.54
81	2022-06-10	-1.54
82	2019-08-05	-1.54
83	2020-07-23	-1.53
84	2018-12-17	-1.52
85	2021-01-29	-1.52
86	2022-08-30	-1.49
87	2021-12-16	-1.49
88	2022-09-30	-1.48
89	2022-05-09	-1.48
90	2022-01-27	-1.48
91	2019-10-01	-1.46
92	2022-04-15	-1.45
93	2022-04-14	-1.45
94	2018-11-19	-1.45
95	2020-03-23	-1.45
96	2019-08-14	-1.44
97	2022-02-17	-1.42
98	2020-05-13	-1.41
99	2022-03-31	-1.41
100	2021-09-30	-1.40

Position	Date	Percentage
1	2020-03-20	-5.84
2	2018-02-08	-3.96
3	2020-03-03	-3.55
4	2020-04-07	-3.49
5	2020-02-25	-3.48
6	2020-06-11	-3.45
7	2018-02-05	-3.42
8	2022-08-26	-3.39
9	2018-10-24	-3.18
10	2018-10-10	-3.13
11	2020-09-03	-3.10
12	2016-02-02	-3.04
13	2016-01-13	-3.01
14	2020-03-12	-2.98
15	2015-08-24	-2.97
16	2018-12-04	-2.97
17	2022-05-18	-2.94
18	2022-10-14	-2.87
19	2022-04-29	-2.83
20	2020-11-09	-2.78
21	2022-03-07	-2.77
22	2022-05-05	-2.71
23	2020-09-23	-2.65
24	2022-06-28	-2.64
25	2022-02-23	-2.62
26	2020-09-10	-2.58
27	2022-04-22	-2.58
28	2020-02-27	-2.55
29	2022-09-13	-2.52
30	2015-08-25	-2.49
31	2015-09-09	-2.41
32	2018-12-21	-2.41
33	2020-06-26	-2.40
34	2022-11-02	-2.38
35	2022-04-26	-2.38
36	2015-08-21	-2.36
37	2018-03-23	-2.33
38	2021-12-01	-2.29
39	2013-02-25	-2.26
40	2022-02-11	-2.25
41	2020-05-12	-2.25
42	2018-12-07	-2.24
43	2018-03-27	-2.23
44	2014-02-03	-2.23
45	2022-04-21	-2.21
46	2022-09-21	-2.20
47	2019-08-23	-2.17
48	2020-04-28	-2.17
49	2020-03-11	-2.16
50	2020-10-19	-2.12
51	2018-10-29	-2.08
52	2022-09-02	-2.05
53	2015-01-28	-2.05
54	2014-04-10	-2.04
55	2022-12-13	-2.00
56	2015-09-01	-2.00
57	2021-02-25	-2.00
58	2022-06-09	-1.96
59	2020-10-28	-1.94
60	2023-01-18	-1.90
61	2022-03-11	-1.89
62	2018-04-24	-1.88
63	2022-01-13	-1.88
64	2018-04-02	-1.87
65	2016-01-08	-1.86
66	2018-12-24	-1.85
67	2022-01-05	-1.85
68	2020-07-13	-1.83
69	2020-06-24	-1.81
70	2023-02-09	-1.78
71	2019-01-03	-1.78
72	2022-01-26	-1.77
73	2018-11-12	-1.77
74	2022-10-07	-1.76
75	2014-10-09	-1.75
76	2015-09-28	-1.75
77	2018-12-19	-1.74
78	2022-07-18	-1.74
79	2022-11-01	-1.74
80	2015-12-17	-1.74
81	2018-10-11	-1.74
82	2015-03-25	-1.73
83	2020-01-31	-1.71
84	2022-01-21	-1.70
85	2018-03-22	-1.68
86	2021-01-04	-1.67
87	2015-12-03	-1.66
88	2021-01-27	-1.65
89	2014-04-04	-1.64
90	2018-02-02	-1.64
91	2018-02-28	-1.63
92	2020-04-21	-1.60
93	2020-06-19	-1.60
94	2022-01-20	-1.60
95	2022-11-09	-1.59
96	2020-09-18	-1.57
97	2022-12-06	-1.57
98	2018-03-01	-1.56
99	2018-11-14	-1.55
100	2020-10-06	-1.55

Position	Date	Percentage
1	2008-10-09	-8.97
2	2008-09-29	-6.63
3	2008-10-07	-6.20
4	2008-10-15	-6.04
5	2020-03-20	-5.84
6	2008-10-14	-5.79
7	2008-11-20	-5.69
8	2008-12-01	-5.37
9	2008-11-19	-5.11
10	2008-11-05	-4.80
11	2009-02-23	-4.44
12	2008-10-22	-4.41
13	2008-11-06	-4.04
14	2018-02-08	-3.96
15	2009-02-10	-3.90
16	2009-01-20	-3.77
17	2002-07-10	-3.71
18	2020-03-03	-3.55
19	2002-09-03	-3.50
20	2020-04-07	-3.49
21	2020-02-25	-3.48
22	2020-06-11	-3.45
23	2018-02-05	-3.42
24	2011-08-08	-3.40
25	2022-08-26	-3.39
26	2009-03-19	-3.36
27	2002-06-25	-3.33
28	2008-01-25	-3.27
29	2011-08-04	-3.26
30	2001-03-12	-3.25
31	2008-10-03	-3.24
32	2018-10-24	-3.18
33	2018-10-10	-3.13
34	2001-01-02	-3.12
35	2020-09-03	-3.10
36	2008-01-17	-3.06
37	2016-02-02	-3.04
38	2007-02-27	-3.03
39	2008-11-10	-3.03
40	2008-09-17	-3.01
41	2016-01-13	-3.01
42	2002-06-03	-2.99
43	2020-03-12	-2.98
44	2011-08-10	-2.98
45	2018-12-04	-2.97
46	2011-09-21	-2.97
47	2008-03-19	-2.97
48	2015-08-24	-2.97
49	2008-10-02	-2.94
50	2010-05-06	-2.94
51	2022-05-18	-2.94
52	2001-03-20	-2.88
53	2022-10-14	-2.87
54	2002-10-04	-2.87
55	2002-08-05	-2.86
56	2009-02-26	-2.84
57	2002-07-18	-2.83
58	2022-04-29	-2.83
59	2002-09-17	-2.80
60	2003-04-07	-2.79
61	2002-01-29	-2.78
62	2020-11-09	-2.78
63	2022-03-07	-2.77
64	2009-10-30	-2.74
65	2007-12-11	-2.73
66	2001-10-17	-2.73
67	2022-05-05	-2.71
68	2009-01-30	-2.68
69	2020-09-23	-2.65
70	2022-06-28	-2.64
71	2022-02-23	-2.62
72	2008-10-21	-2.60
73	2008-03-14	-2.59
74	2002-08-01	-2.59
75	2020-09-10	-2.58
76	2022-04-22	-2.58
77	2008-09-09	-2.57
78	2020-02-27	-2.55
79	2022-09-13	-2.52
80	2008-11-12	-2.52
81	2015-08-25	-2.49
82	2008-10-29	-2.45
83	2003-02-07	-2.44
84	2008-06-06	-2.44
85	2003-01-30	-2.44
86	2018-12-21	-2.41
87	2015-09-09	-2.41
88	2002-10-28	-2.41
89	2002-06-11	-2.41
90	2020-06-26	-2.40
91	2008-12-18	-2.39
92	2022-04-26	-2.38
93	2008-01-08	-2.38
94	2002-10-24	-2.38
95	2009-01-09	-2.38
96	2009-04-20	-2.38
97	2007-11-26	-2.38
98	2001-02-28	-2.38
99	2022-11-02	-2.38
100	2003-01-24	-2.36

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:15:44

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OEF information

Full title

iShares S&P 100
First trading day

2000-10-27
Last trading day

2023-02-23
Total trading days

5,617
Last close price

179.83 (+1.01%)
Market cap

6.69B
Stock Exchange

NYSE Arca
Phone number

800-474-2737
Description

The investment seeks to track the investment results of the S&P 100®, which measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

123 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...