OEF ATH
iShares S&P 100
- OEF IPO: 2000-10-27
- 179.83 (+1.01%)
- 6.69B market cap
- 5,617 trading days in total
- OEF Latest trading day: 2023-02-23
- NYSE Arca
- Intraday data
- Close (end-of-day) data
When did OEF stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of OEF stock was reached on this dateJanuary 4th, 2022
-
STOCK PRICEHighest intraday value of OEF222.35
-
WEEKDAYIt was reached on Tuesday like 19.95% of the timesTuesday
-
OEF intraday ATH was reached287 trading days agoWorse than average by -272.86 trading daysor905 calendar days ago
-
MONTHIt was reached on January like 10.37% of the timesJanuary
-
Time it tookIt took 1 trading days from previous ATH at 2022-01-03Better than average by +13.14 trading daysorOverall it took 5,330 trading days to reach this price level
-
Downtrend potential-19.12%-$42.52If you have bought it at all-time high (222.35) and sold it on the most recent close price of 2023-02-23 (179.83)
-
Gain from previous all-time high+0.32%+$0.72This is the gain of OEF stock price from previous all-time high at 2022-01-03 (221.63)
-
Uptrend potential+23.64%+$42.52This is potential gain if you have bought it at latest close of 2023-02-23 (179.83) and will sell it when OEF reaches all-time high value (at least 222.35).
-
IPO value2,069.44If you have invested 1000 dollars into OEF on first trading day closeThe first trading day of OEF was on 2000-10-27 and the close price was 72.44., at all-time high it would be worth 2,069.44.
This makes a gain of+106.94%or 2.07x on initial investement. Dividends are not included. -
Value from all-time low5,944.10If you have invested 1000 dollars into OEF on intraday all-time lowThe intraday all-time low of OEF was reached on 2009-03-06 and the lowest price was 32.02., at all-time high it would be worth 5,944.10.
This makes a gain of+494.41%or 5.94x on initial investement. Dividends are not included. -
DATEClosing all-time high price of OEF stock was reached on this dateJanuary 3rd, 2022
-
STOCK PRICEHighest closing price of OEFIt is-$0.72or-0.32%lower than intraday ATH221.63
-
WEEKDAYIt was reached on Monday like 19.94% of the timesMonday
-
OEF closing ATH was reached288 trading days agoWorse than average by -271.19 trading daysor906 calendar days ago
-
MONTHIt was reached on January like 7.91% of the timesJanuary
-
Time it tookIt took 5 trading days from previous ATH at 2021-12-27Better than average by +11.81 trading daysorOverall it took 5,329 trading days to reach this price level
-
Downtrend potential-18.86%-$41.80If you have bought it at all-time high (221.63) and sold it on the most recent close price of 2023-02-23 (179.83)
-
Gain from previous all-time high+0.31%+$0.69This is the gain of OEF stock price from previous all-time high at 2021-12-27 (220.94)
-
Uptrend potential+23.24%+$41.80This is potential gain if you have bought it at latest close of 2023-02-23 (179.83) and will sell it when OEF reaches all-time high value (at least 221.63).
-
IPO value2,059.50If you have invested 1000 dollars into OEF on first trading day closeThe first trading day of OEF was on 2000-10-27 and the close price was 72.44., at all-time high it would be worth 2,059.50.
This makes a gain of+105.95%or 2.06x on initial investement. Dividends are not included. -
Value from all-time low5,819.38If you have invested 1000 dollars into OEF on all-time lowest close priceThe all-time low close price of OEF was reached on 2009-03-09 and the lowest closing price was 32.50., at all-time high it would be worth 5,819.38.
This makes a gain of+481.94%or 5.82x on initial investement. Dividends are not included.
What can we tell about OEF all-time highs?
-
Number of intraday all-time highsTimes OEF has reached intraday all-time high.377
-
Percent of all-time highsOn average 6.71% of OEF trading days reach new intraday all-time high value.6.71%
-
Average time to reach new ATHOn average it takes 14.14 trading days for OEF to reach a new all-time high value.14.14
-
Biggest gapThe biggest gap between two all-time highs of OEF was between 2000-11-07 and 2013-07-22. In other words, it took 3192 trading days to reach a new all-time high.3192 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for OEF is Friday — 79 intraday ATHs or 21.01% of intraday all-time highs were reached on this weekday.Friday
-
Best month for intraday ATHOur records show that the best month for OEF is November — 55 intraday ATHs or 14.63% of intraday all-time highs were reached on this month.November
-
Best yearOur records show that the best year for OEF was 2021 — 73 ATHs or 19.41% of all-time highs were reached on this year.2021
-
Longest ATH streakOur records show that the longest all-time high streak of OEF was between 2019-12-09 and 2020-01-22. During this period ATH was reached 22 times, and the gap between all-time highs was 5 trading days or less.22 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for OEF is Thursday — 70 intraday ATHs or 18.62% of intraday all-time highs were reached on this weekday.Thursday
-
Worst month for intraday ATHOur records show that the worst month for OEF is March — 9 intraday ATHs or 2.39% of intraday all-time highs were reached on this month.March
-
Worst yearOur records show that the worst year for OEF was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes OEF has reached all-time high closing price.317
-
Percent of all-time highsOn average 5.64% of OEF trading days reach new all-time high closing price.5.64%
-
Average time to reach new ATHOn average it takes 16.81 trading days for OEF to reach a new all-time high value.16.81
-
Biggest gapThe biggest gap between two all-time highs of OEF was between 2000-11-07 and 2013-08-01. In other words, it took 3200 trading days to reach a new all-time high.3200 trading days
-
Best weekday for closing ATHOur records show that the best weekday for OEF is Friday — 78 closing ATHs or 24.68% of closing price all-time highs were reached on this weekday.Friday
-
Best month for closing ATHOur records show that the best month for OEF is November — 53 closing ATHs or 16.77% of closing price all-time highs were reached on this month.November
-
Best yearOur records show that the best year for OEF was 2017 — 62 ATHs or 19.62% of all-time highs were reached on this year.2017
-
Longest ATH streakOur records show that the longest all-time high streak of OEF was between 2020-08-05 and 2020-09-02. During this period ATH was reached 14 times, and the gap between all-time highs was 5 trading days or less.14 times
-
Worst weekday for closing ATHOur records show that the worst weekday for OEF is Wednesday — 56 closing ATHs or 17.72% of closing price all-time highs were reached on this weekday.Wednesday
-
Worst month for closing ATHOur records show that the worst month for OEF is March — 8 closing ATHs or 2.53% of closing price all-time highs were reached on this month.March
-
Worst yearOur records show that the worst year for OEF was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of OEF by weekday
-
Best weekday21.01% or 79 of OEF all-time highs were reached on Friday.Friday
-
Worst weekdayOnly 18.62% or 70 of OEF all-time highs were reached on Thursday.Thursday
-
Best weekday24.68% or 78 of OEF all-time highs were reached on Friday.Friday
-
Worst weekdayOnly 17.72% or 56 of OEF all-time highs were reached on Wednesday.Wednesday
In the table below, you can see how many OEF all-time highs were reached on different weekdays.
| Weekday | Times intraday all-time high was reached | All-time highs % |
|---|---|---|
| Monday | 74 | 19.68 |
| Tuesday | 75 | 19.95 |
| Wednesday | 78 | 20.74 |
| Thursday | 70 | 18.62 |
| Friday | 79 | 21.01 |
| Weekday | Times closing all-time high was reached | All-time highs % |
|---|---|---|
| Monday | 63 | 19.94 |
| Tuesday | 59 | 18.67 |
| Wednesday | 56 | 17.72 |
| Thursday | 60 | 18.99 |
| Friday | 78 | 24.68 |
All-time highs of OEF by month
-
Best month14.63% or 55 of OEF all-time highs were reached on November.November
-
Worst monthOnly 2.39% or 9 of OEF all-time highs were reached on March.March
-
Best month16.77% or 53 of OEF all-time highs were reached on November.November
-
Worst monthOnly 2.53% or 8 of OEF all-time highs were reached on March.March
In the table below, you can see how many OEF all-time highs were reached on different months.
| Month | Times intraday all-time high was reached | All-time highs % |
|---|---|---|
| January | 39 | 10.37 |
| February | 33 | 8.78 |
| March | 9 | 2.39 |
| April | 15 | 3.99 |
| May | 17 | 4.52 |
| June | 25 | 6.65 |
| July | 43 | 11.44 |
| August | 46 | 12.23 |
| September | 23 | 6.12 |
| October | 30 | 7.98 |
| November | 55 | 14.63 |
| December | 41 | 10.90 |
| Month | Times closing all-time high was reached | All-time highs % |
|---|---|---|
| January | 25 | 7.91 |
| February | 25 | 7.91 |
| March | 8 | 2.53 |
| April | 14 | 4.43 |
| May | 13 | 4.11 |
| June | 23 | 7.28 |
| July | 35 | 11.08 |
| August | 38 | 12.03 |
| September | 18 | 5.70 |
| October | 25 | 7.91 |
| November | 53 | 16.77 |
| December | 39 | 12.34 |
All-time highs of OEF by year
-
Best year19.41% or 73 of OEF all-time highs were reached on 2021.2021
-
Worst yearNone of OEF all-time highs were reached on 2023.2023
-
Best year19.62% or 62 of OEF all-time highs were reached on 2017.2017
-
Worst yearNone of OEF all-time highs were reached on 2023.2023
In the table below, you can see how many OEF all-time highs were reached on different years.
| Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
|---|---|---|---|---|---|
| 2023 | 0 | 0.00 | 4.98 | 9.59 | -1.68 |
| 2022 | 2 | 0.53 | -22.49 | 1.04 | -28.40 |
| 2021 | 73 | 19.41 | 27.16 | 28.56 | -2.83 |
| 2020 | 45 | 11.97 | 18.45 | 18.76 | -29.70 |
| 2019 | 34 | 9.04 | 31.30 | 32.24 | -0.94 |
| 2018 | 23 | 6.12 | -6.29 | 10.32 | -12.43 |
| 2017 | 71 | 18.88 | 18.73 | 20.32 | -0.36 |
| 2016 | 24 | 6.38 | 10.70 | 12.89 | -9.54 |
| 2015 | 13 | 3.46 | -0.32 | 3.84 | -21.80 |
| 2014 | 56 | 14.89 | 10.81 | 13.05 | -5.95 |
| 2013 | 28 | 7.45 | 24.66 | 24.74 | -0.38 |
| 2012 | 0 | 0.00 | 11.53 | 17.36 | -0.60 |
| 2011 | 0 | 0.00 | -0.04 | 7.40 | -14.29 |
| 2010 | 0 | 0.00 | 9.25 | 9.74 | -11.32 |
| 2009 | 0 | 0.00 | 18.82 | 21.25 | -26.05 |
| 2008 | 0 | 0.00 | -37.19 | 0.13 | -47.16 |
| 2007 | 0 | 0.00 | 3.54 | 10.71 | -5.94 |
| 2006 | 0 | 0.00 | 16.38 | 17.57 | -1.95 |
| 2005 | 0 | 0.00 | -1.04 | 4.16 | -5.84 |
| 2004 | 0 | 0.00 | 4.04 | 5.57 | -5.51 |
| 2003 | 0 | 0.00 | 22.00 | 22.17 | -11.15 |
| 2002 | 0 | 0.00 | -23.66 | 3.31 | -33.55 |
| 2001 | 0 | 0.00 | -14.41 | 5.46 | -30.48 |
| 2000 | 7 | 1.86 | -5.26 | 4.82 | -8.61 |
| Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
|---|---|---|---|---|---|
| 2023 | 0 | 0.00 | 4.98 | 9.59 | -1.68 |
| 2022 | 1 | 0.32 | -22.49 | 1.04 | -28.40 |
| 2021 | 60 | 18.99 | 27.16 | 28.56 | -2.83 |
| 2020 | 32 | 10.13 | 18.45 | 18.76 | -29.70 |
| 2019 | 31 | 9.81 | 31.30 | 32.24 | -0.94 |
| 2018 | 17 | 5.38 | -6.29 | 10.32 | -12.43 |
| 2017 | 62 | 19.62 | 18.73 | 20.32 | -0.36 |
| 2016 | 19 | 6.01 | 10.70 | 12.89 | -9.54 |
| 2015 | 12 | 3.80 | -0.32 | 3.84 | -21.80 |
| 2014 | 51 | 16.14 | 10.81 | 13.05 | -5.95 |
| 2013 | 25 | 7.91 | 24.66 | 24.74 | -0.38 |
| 2012 | 0 | 0.00 | 11.53 | 17.36 | -0.60 |
| 2011 | 0 | 0.00 | -0.04 | 7.40 | -14.29 |
| 2010 | 0 | 0.00 | 9.25 | 9.74 | -11.32 |
| 2009 | 0 | 0.00 | 18.82 | 21.25 | -26.05 |
| 2008 | 0 | 0.00 | -37.19 | 0.13 | -47.16 |
| 2007 | 0 | 0.00 | 3.54 | 10.71 | -5.94 |
| 2006 | 0 | 0.00 | 16.38 | 17.57 | -1.95 |
| 2005 | 0 | 0.00 | -1.04 | 4.16 | -5.84 |
| 2004 | 0 | 0.00 | 4.04 | 5.57 | -5.51 |
| 2003 | 0 | 0.00 | 22.00 | 22.17 | -11.15 |
| 2002 | 0 | 0.00 | -23.66 | 3.31 | -33.55 |
| 2001 | 0 | 0.00 | -14.41 | 5.46 | -30.48 |
| 2000 | 6 | 1.90 | -5.26 | 4.82 | -8.61 |
List of OEF all-time highs dates
In the table below, you can see all the dates when OEF all-time high was reached.
| Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
|---|---|---|---|---|---|
| 2022-01-04 | 5330 | 222.35 | 1 | 0.32 | 0.72 |
| 2022-01-03 | 5329 | 221.63 | 4 | 0.04 | 0.09 |
| 2021-12-28 | 5325 | 221.54 | 1 | 0.27 | 0.60 |
| 2021-12-27 | 5324 | 220.94 | 23 | 0.61 | 1.35 |
| 2021-11-22 | 5301 | 219.59 | 1 | 0.73 | 1.59 |
| 2021-11-19 | 5300 | 218.00 | 10 | 0.06 | 0.13 |
| 2021-11-05 | 5290 | 217.87 | 1 | 0.74 | 1.59 |
| 2021-11-04 | 5289 | 216.28 | 1 | 0.67 | 1.45 |
| 2021-11-03 | 5288 | 214.83 | 1 | 0.68 | 1.45 |
| 2021-11-02 | 5287 | 213.38 | 1 | 0.31 | 0.66 |
| 2021-11-01 | 5286 | 212.72 | 1 | 0.25 | 0.54 |
| 2021-10-29 | 5285 | 212.18 | 1 | 0.40 | 0.84 |
| 2021-10-28 | 5284 | 211.34 | 1 | 0.28 | 0.58 |
| 2021-10-27 | 5283 | 210.76 | 1 | 0.05 | 0.11 |
| 2021-10-26 | 5282 | 210.65 | 1 | 0.72 | 1.51 |
| 2021-10-25 | 5281 | 209.14 | 36 | 0.08 | 0.17 |
| 2021-09-02 | 5245 | 208.97 | 1 | 0.05 | 0.10 |
| 2021-09-01 | 5244 | 208.87 | 2 | 0.07 | 0.15 |
| 2021-08-30 | 5242 | 208.72 | 1 | 0.79 | 1.63 |
| 2021-08-27 | 5241 | 207.09 | 2 | 0.23 | 0.47 |
| 2021-08-25 | 5239 | 206.62 | 1 | 0.01 | 0.02 |
| 2021-08-24 | 5238 | 206.60 | 1 | 0.04 | 0.08 |
| 2021-08-23 | 5237 | 206.52 | 5 | 0.40 | 0.82 |
| 2021-08-16 | 5232 | 205.70 | 1 | 0.28 | 0.58 |
| 2021-08-13 | 5231 | 205.12 | 1 | 0.26 | 0.54 |
| 2021-08-12 | 5230 | 204.58 | 1 | 0.35 | 0.72 |
| 2021-08-11 | 5229 | 203.86 | 12 | 0.05 | 0.11 |
| 2021-07-26 | 5217 | 203.75 | 1 | 0.21 | 0.43 |
| 2021-07-23 | 5216 | 203.32 | 7 | 0.63 | 1.28 |
| 2021-07-14 | 5209 | 202.04 | 1 | 0.04 | 0.08 |
| 2021-07-13 | 5208 | 201.96 | 1 | 0.38 | 0.77 |
| 2021-07-12 | 5207 | 201.19 | 1 | 0.36 | 0.72 |
| 2021-07-09 | 5206 | 200.47 | 2 | 0.18 | 0.36 |
| 2021-07-07 | 5204 | 200.11 | 1 | 0.41 | 0.81 |
| 2021-07-06 | 5203 | 199.30 | 1 | 0.07 | 0.14 |
| 2021-07-02 | 5202 | 199.16 | 1 | 1.02 | 2.01 |
| 2021-07-01 | 5201 | 197.15 | 1 | 0.40 | 0.78 |
| 2021-06-30 | 5200 | 196.37 | 1 | 0.10 | 0.20 |
| 2021-06-29 | 5199 | 196.17 | 1 | 0.15 | 0.29 |
| 2021-06-28 | 5198 | 195.88 | 1 | 0.40 | 0.78 |
| 2021-06-25 | 5197 | 195.10 | 1 | 0.04 | 0.08 |
| 2021-06-24 | 5196 | 195.02 | 1 | 0.45 | 0.87 |
| 2021-06-23 | 5195 | 194.15 | 1 | 0.01 | 0.01 |
| 2021-06-22 | 5194 | 194.14 | 6 | 0.35 | 0.67 |
| 2021-06-14 | 5188 | 193.47 | 2 | 0.37 | 0.72 |
| 2021-06-10 | 5186 | 192.75 | 2 | 0.17 | 0.33 |
| 2021-06-08 | 5184 | 192.42 | 21 | 0.08 | 0.16 |
| 2021-05-07 | 5163 | 192.26 | 6 | 0.31 | 0.59 |
| 2021-04-29 | 5157 | 191.67 | 1 | 0.59 | 1.13 |
| 2021-04-28 | 5156 | 190.54 | 7 | 0.06 | 0.12 |
| 2021-04-19 | 5149 | 190.42 | 2 | 0.17 | 0.32 |
| 2021-04-15 | 5147 | 190.10 | 2 | 0.49 | 0.93 |
| 2021-04-13 | 5145 | 189.17 | 1 | 0.57 | 1.07 |
| 2021-04-12 | 5144 | 188.10 | 1 | 0.04 | 0.07 |
| 2021-04-09 | 5143 | 188.03 | 1 | 0.80 | 1.49 |
| 2021-04-08 | 5142 | 186.54 | 1 | 0.53 | 0.98 |
| 2021-04-07 | 5141 | 185.56 | 1 | 0.18 | 0.33 |
| 2021-04-06 | 5140 | 185.23 | 1 | 0.02 | 0.03 |
| 2021-04-05 | 5139 | 185.20 | 1 | 1.17 | 2.14 |
| 2021-04-01 | 5138 | 183.06 | 11 | 0.83 | 1.50 |
| 2021-03-17 | 5127 | 181.56 | 1 | 0.29 | 0.53 |
| 2021-03-16 | 5126 | 181.03 | 20 | 0.00 | 0.00 |
| 2021-02-16 | 5106 | 181.03 | 3 | 0.30 | 0.54 |
| 2021-02-10 | 5103 | 180.49 | 1 | 0.24 | 0.44 |
| 2021-02-09 | 5102 | 180.05 | 1 | 0.04 | 0.08 |
| 2021-02-08 | 5101 | 179.97 | 1 | 0.41 | 0.73 |
| 2021-02-05 | 5100 | 179.24 | 1 | 0.56 | 0.99 |
| 2021-02-04 | 5099 | 178.25 | 7 | 0.14 | 0.25 |
| 2021-01-26 | 5092 | 178.00 | 1 | 0.38 | 0.67 |
| 2021-01-25 | 5091 | 177.33 | 2 | 0.25 | 0.44 |
| 2021-01-21 | 5089 | 176.89 | 1 | 0.30 | 0.53 |
| 2021-01-20 | 5088 | 176.36 | 7 | 1.02 | 1.78 |
| 2021-01-08 | 5081 | 174.58 | 1 | 0.58 | 1.01 |
| 2021-01-07 | 5080 | 173.57 | 3 | 0.72 | 1.24 |
| 2021-01-04 | 5077 | 172.33 | 3 | 0.14 | 0.24 |
| 2020-12-29 | 5074 | 172.09 | 1 | 0.42 | 0.72 |
| 2020-12-28 | 5073 | 171.37 | 12 | 0.58 | 0.98 |
| 2020-12-09 | 5061 | 170.39 | 1 | 0.16 | 0.27 |
| 2020-12-08 | 5060 | 170.12 | 2 | 0.31 | 0.53 |
| 2020-12-04 | 5058 | 169.59 | 1 | 0.24 | 0.40 |
| 2020-12-03 | 5057 | 169.19 | 2 | 0.13 | 0.22 |
| 2020-12-01 | 5055 | 168.97 | 62 | 0.48 | 0.81 |
| 2020-09-02 | 4993 | 168.16 | 1 | 1.46 | 2.42 |
| 2020-09-01 | 4992 | 165.74 | 1 | 0.49 | 0.80 |
| 2020-08-31 | 4991 | 164.94 | 1 | 0.29 | 0.47 |
| 2020-08-28 | 4990 | 164.47 | 1 | 0.13 | 0.21 |
| 2020-08-27 | 4989 | 164.26 | 1 | 0.62 | 1.02 |
| 2020-08-26 | 4988 | 163.24 | 1 | 1.54 | 2.48 |
| 2020-08-25 | 4987 | 160.76 | 1 | 0.42 | 0.68 |
| 2020-08-24 | 4986 | 160.08 | 1 | 0.95 | 1.51 |
| 2020-08-21 | 4985 | 158.57 | 1 | 0.49 | 0.78 |
| 2020-08-20 | 4984 | 157.79 | 1 | 0.04 | 0.06 |
| 2020-08-19 | 4983 | 157.73 | 1 | 0.27 | 0.43 |
| 2020-08-18 | 4982 | 157.30 | 3 | 0.43 | 0.68 |
| 2020-08-13 | 4979 | 156.62 | 1 | 0.07 | 0.11 |
| 2020-08-12 | 4978 | 156.51 | 1 | 0.33 | 0.51 |
| 2020-08-11 | 4977 | 156.00 | 1 | 0.33 | 0.51 |
| 2020-08-10 | 4976 | 155.49 | 1 | 0.10 | 0.15 |
| 2020-08-07 | 4975 | 155.34 | 1 | 0.05 | 0.08 |
| 2020-08-06 | 4974 | 155.26 | 1 | 1.05 | 1.62 |
| 2020-08-05 | 4973 | 153.64 | 117 | 0.69 | 1.06 |
| 2020-02-19 | 4856 | 152.58 | 3 | 0.26 | 0.39 |
| 2020-02-13 | 4853 | 152.19 | 1 | 0.05 | 0.08 |
| 2020-02-12 | 4852 | 152.11 | 1 | 0.03 | 0.04 |
| 2020-02-11 | 4851 | 152.07 | 1 | 0.51 | 0.77 |
| 2020-02-10 | 4850 | 151.30 | 1 | 0.43 | 0.65 |
| 2020-02-07 | 4849 | 150.65 | 1 | 0.01 | 0.01 |
| 2020-02-06 | 4848 | 150.64 | 1 | 0.49 | 0.74 |
| 2020-02-05 | 4847 | 149.90 | 10 | 0.35 | 0.53 |
| 2020-01-22 | 4837 | 149.37 | 1 | 0.21 | 0.32 |
| 2020-01-21 | 4836 | 149.05 | 1 | 0.02 | 0.03 |
| 2020-01-17 | 4835 | 149.02 | 1 | 0.40 | 0.60 |
| 2020-01-16 | 4834 | 148.42 | 1 | 0.47 | 0.70 |
| 2020-01-15 | 4833 | 147.72 | 1 | 0.11 | 0.16 |
| 2020-01-14 | 4832 | 147.56 | 1 | 0.14 | 0.21 |
| 2020-01-13 | 4831 | 147.35 | 1 | 0.18 | 0.26 |
| 2020-01-10 | 4830 | 147.09 | 1 | 0.25 | 0.37 |
| 2020-01-09 | 4829 | 146.72 | 1 | 0.38 | 0.55 |
| 2020-01-08 | 4828 | 146.17 | 4 | 0.25 | 0.37 |
| 2020-01-02 | 4824 | 145.80 | 3 | 0.47 | 0.68 |
| 2019-12-27 | 4821 | 145.12 | 1 | 0.30 | 0.43 |
| 2019-12-26 | 4820 | 144.69 | 2 | 0.58 | 0.84 |
| 2019-12-23 | 4818 | 143.85 | 1 | 0.06 | 0.09 |
| 2019-12-20 | 4817 | 143.76 | 1 | 0.59 | 0.85 |
| 2019-12-19 | 4816 | 142.91 | 1 | 0.15 | 0.21 |
| 2019-12-18 | 4815 | 142.70 | 1 | 0.05 | 0.07 |
| 2019-12-17 | 4814 | 142.63 | 1 | 0.01 | 0.02 |
| 2019-12-16 | 4813 | 142.61 | 1 | 0.10 | 0.14 |
| 2019-12-13 | 4812 | 142.47 | 1 | 0.23 | 0.33 |
| 2019-12-12 | 4811 | 142.14 | 3 | 0.79 | 1.11 |
| 2019-12-09 | 4808 | 141.03 | 1 | 0.07 | 0.10 |
| 2019-12-06 | 4807 | 140.93 | 6 | 0.04 | 0.06 |
| 2019-11-27 | 4801 | 140.87 | 1 | 0.42 | 0.59 |
| 2019-11-26 | 4800 | 140.28 | 1 | 0.27 | 0.38 |
| 2019-11-25 | 4799 | 139.90 | 4 | 0.19 | 0.26 |
| 2019-11-19 | 4795 | 139.64 | 1 | 0.11 | 0.16 |
| 2019-11-18 | 4794 | 139.48 | 1 | 0.20 | 0.28 |
| 2019-11-15 | 4793 | 139.20 | 3 | 0.44 | 0.61 |
| 2019-11-12 | 4790 | 138.59 | 3 | 0.22 | 0.31 |
| 2019-11-07 | 4787 | 138.28 | 3 | 0.66 | 0.91 |
| 2019-11-04 | 4784 | 137.37 | 1 | 0.70 | 0.96 |
| 2019-11-01 | 4783 | 136.41 | 2 | 0.67 | 0.91 |
| 2019-10-30 | 4781 | 135.50 | 2 | 0.14 | 0.19 |
| 2019-10-28 | 4779 | 135.31 | 1 | 0.68 | 0.92 |
| 2019-10-25 | 4778 | 134.39 | 31 | 0.04 | 0.06 |
| 2019-09-12 | 4747 | 134.33 | 33 | 0.10 | 0.13 |
| 2019-07-26 | 4714 | 134.20 | 2 | 0.48 | 0.64 |
| 2019-07-24 | 4712 | 133.56 | 7 | 0.06 | 0.08 |
| 2019-07-15 | 4705 | 133.48 | 1 | 0.14 | 0.18 |
| 2019-07-12 | 4704 | 133.30 | 1 | 0.25 | 0.33 |
| 2019-07-11 | 4703 | 132.97 | 1 | 0.06 | 0.08 |
| 2019-07-10 | 4702 | 132.89 | 4 | 0.44 | 0.58 |
| 2019-07-03 | 4698 | 132.31 | 44 | 0.64 | 0.84 |
| 2019-05-01 | 4654 | 131.47 | 151 | 0.13 | 0.17 |
| 2018-09-21 | 4503 | 131.30 | 1 | 0.34 | 0.45 |
| 2018-09-20 | 4502 | 130.85 | 14 | 0.75 | 0.97 |
| 2018-08-30 | 4488 | 129.88 | 1 | 0.05 | 0.06 |
| 2018-08-29 | 4487 | 129.82 | 1 | 0.48 | 0.62 |
| 2018-08-28 | 4486 | 129.20 | 1 | 0.19 | 0.24 |
| 2018-08-27 | 4485 | 128.96 | 1 | 0.84 | 1.08 |
| 2018-08-24 | 4484 | 127.88 | 3 | 0.13 | 0.17 |
| 2018-08-21 | 4481 | 127.71 | 143 | 0.03 | 0.04 |
| 2018-01-26 | 4338 | 127.67 | 2 | 0.77 | 0.98 |
| 2018-01-24 | 4336 | 126.69 | 1 | 0.31 | 0.39 |
| 2018-01-23 | 4335 | 126.30 | 1 | 0.25 | 0.32 |
| 2018-01-22 | 4334 | 125.98 | 1 | 0.89 | 1.11 |
| 2018-01-19 | 4333 | 124.87 | 1 | 0.07 | 0.09 |
| 2018-01-18 | 4332 | 124.78 | 1 | 0.01 | 0.01 |
| 2018-01-17 | 4331 | 124.77 | 1 | 0.00 | 0.00 |
| 2018-01-16 | 4330 | 124.77 | 1 | 0.80 | 0.99 |
| 2018-01-12 | 4329 | 123.78 | 1 | 0.76 | 0.93 |
| 2018-01-11 | 4328 | 122.85 | 2 | 0.37 | 0.45 |
| 2018-01-09 | 4326 | 122.40 | 1 | 0.45 | 0.55 |
| 2018-01-08 | 4325 | 121.85 | 1 | 0.07 | 0.09 |
| 2018-01-05 | 4324 | 121.76 | 1 | 0.58 | 0.70 |
| 2018-01-04 | 4323 | 121.06 | 1 | 0.64 | 0.77 |
| 2018-01-03 | 4322 | 120.29 | 10 | 0.06 | 0.07 |
| 2017-12-18 | 4312 | 120.22 | 1 | 0.61 | 0.73 |
| 2017-12-15 | 4311 | 119.49 | 2 | 0.35 | 0.42 |
| 2017-12-13 | 4309 | 119.07 | 1 | 0.13 | 0.15 |
| 2017-12-12 | 4308 | 118.92 | 1 | 0.50 | 0.59 |
| 2017-12-11 | 4307 | 118.33 | 5 | 0.02 | 0.02 |
| 2017-12-04 | 4302 | 118.31 | 2 | 0.39 | 0.46 |
| 2017-11-30 | 4300 | 117.85 | 1 | 0.94 | 1.10 |
| 2017-11-29 | 4299 | 116.75 | 1 | 0.26 | 0.30 |
| 2017-11-28 | 4298 | 116.45 | 1 | 0.79 | 0.91 |
| 2017-11-27 | 4297 | 115.54 | 1 | 0.18 | 0.21 |
| 2017-11-24 | 4296 | 115.33 | 1 | 0.19 | 0.22 |
| 2017-11-22 | 4295 | 115.11 | 1 | 0.00 | 0.00 |
| 2017-11-21 | 4294 | 115.11 | 10 | 0.15 | 0.17 |
| 2017-11-07 | 4284 | 114.94 | 1 | 0.11 | 0.13 |
| 2017-11-06 | 4283 | 114.81 | 1 | 0.09 | 0.10 |
| 2017-11-03 | 4282 | 114.71 | 2 | 0.11 | 0.13 |
| 2017-11-01 | 4280 | 114.58 | 3 | 0.11 | 0.13 |
| 2017-10-27 | 4277 | 114.45 | 4 | 0.47 | 0.53 |
| 2017-10-23 | 4273 | 113.92 | 1 | 0.09 | 0.10 |
| 2017-10-20 | 4272 | 113.82 | 2 | 0.19 | 0.22 |
| 2017-10-18 | 4270 | 113.60 | 1 | 0.20 | 0.23 |
| 2017-10-17 | 4269 | 113.37 | 1 | 0.10 | 0.11 |
| 2017-10-16 | 4268 | 113.26 | 3 | 0.13 | 0.15 |
| 2017-10-11 | 4265 | 113.11 | 1 | 0.07 | 0.08 |
| 2017-10-10 | 4264 | 113.03 | 1 | 0.13 | 0.15 |
| 2017-10-09 | 4263 | 112.88 | 2 | 0.03 | 0.03 |
| 2017-10-05 | 4261 | 112.85 | 1 | 0.54 | 0.61 |
| 2017-10-04 | 4260 | 112.24 | 1 | 0.12 | 0.13 |
| 2017-10-03 | 4259 | 112.11 | 1 | 0.26 | 0.29 |
| 2017-10-02 | 4258 | 111.82 | 8 | 0.11 | 0.12 |
| 2017-09-20 | 4250 | 111.70 | 1 | 0.04 | 0.05 |
| 2017-09-19 | 4249 | 111.65 | 1 | 0.14 | 0.16 |
| 2017-09-18 | 4248 | 111.49 | 1 | 0.26 | 0.29 |
| 2017-09-15 | 4247 | 111.20 | 1 | 0.04 | 0.05 |
| 2017-09-14 | 4246 | 111.15 | 1 | 0.07 | 0.08 |
| 2017-09-13 | 4245 | 111.07 | 1 | 0.14 | 0.15 |
| 2017-09-12 | 4244 | 110.92 | 1 | 0.36 | 0.40 |
| 2017-09-11 | 4243 | 110.52 | 23 | 0.01 | 0.01 |
| 2017-08-08 | 4220 | 110.51 | 1 | 0.43 | 0.47 |
| 2017-08-07 | 4219 | 110.04 | 1 | 0.01 | 0.01 |
| 2017-08-04 | 4218 | 110.03 | 6 | 0.17 | 0.19 |
| 2017-07-27 | 4212 | 109.84 | 1 | 0.29 | 0.32 |
| 2017-07-26 | 4211 | 109.52 | 1 | 0.07 | 0.08 |
| 2017-07-25 | 4210 | 109.44 | 3 | 0.03 | 0.03 |
| 2017-07-20 | 4207 | 109.41 | 1 | 0.24 | 0.26 |
| 2017-07-19 | 4206 | 109.15 | 21 | 0.35 | 0.38 |
| 2017-06-19 | 4185 | 108.77 | 6 | 0.32 | 0.35 |
| 2017-06-09 | 4179 | 108.42 | 1 | 0.23 | 0.25 |
| 2017-06-08 | 4178 | 108.17 | 3 | 0.08 | 0.09 |
| 2017-06-05 | 4175 | 108.08 | 1 | 0.06 | 0.07 |
| 2017-06-02 | 4174 | 108.01 | 1 | 0.45 | 0.48 |
| 2017-06-01 | 4173 | 107.53 | 4 | 0.35 | 0.37 |
| 2017-05-25 | 4169 | 107.16 | 60 | 0.29 | 0.31 |
| 2017-03-01 | 4109 | 106.85 | 2 | 1.37 | 1.44 |
| 2017-02-27 | 4107 | 105.41 | 1 | 0.15 | 0.16 |
| 2017-02-24 | 4106 | 105.25 | 1 | 0.01 | 0.01 |
| 2017-02-23 | 4105 | 105.24 | 1 | 0.21 | 0.22 |
| 2017-02-22 | 4104 | 105.02 | 1 | 0.02 | 0.02 |
| 2017-02-21 | 4103 | 105.00 | 1 | 0.66 | 0.69 |
| 2017-02-17 | 4102 | 104.31 | 1 | 0.05 | 0.05 |
| 2017-02-16 | 4101 | 104.26 | 1 | 0.03 | 0.03 |
| 2017-02-15 | 4100 | 104.23 | 1 | 0.61 | 0.63 |
| 2017-02-14 | 4099 | 103.60 | 1 | 0.43 | 0.44 |
| 2017-02-13 | 4098 | 103.16 | 1 | 0.59 | 0.61 |
| 2017-02-10 | 4097 | 102.55 | 1 | 0.32 | 0.33 |
| 2017-02-09 | 4096 | 102.22 | 2 | 0.43 | 0.44 |
| 2017-02-07 | 4094 | 101.78 | 2 | 0.13 | 0.13 |
| 2017-02-03 | 4092 | 101.65 | 5 | 0.05 | 0.05 |
| 2017-01-27 | 4087 | 101.60 | 1 | 0.00 | 0.00 |
| 2017-01-26 | 4086 | 101.60 | 1 | 0.02 | 0.02 |
| 2017-01-25 | 4085 | 101.58 | 27 | 0.32 | 0.32 |
| 2016-12-14 | 4058 | 101.26 | 1 | 0.00 | 0.00 |
| 2016-12-13 | 4057 | 101.26 | 1 | 0.81 | 0.81 |
| 2016-12-12 | 4056 | 100.45 | 1 | 0.26 | 0.26 |
| 2016-12-09 | 4055 | 100.19 | 1 | 0.62 | 0.62 |
| 2016-12-08 | 4054 | 99.57 | 1 | 0.38 | 0.38 |
| 2016-12-07 | 4053 | 99.19 | 5 | 1.09 | 1.07 |
| 2016-11-30 | 4048 | 98.12 | 2 | 0.16 | 0.16 |
| 2016-11-28 | 4046 | 97.96 | 1 | 0.03 | 0.03 |
| 2016-11-25 | 4045 | 97.93 | 2 | 0.23 | 0.22 |
| 2016-11-22 | 4043 | 97.71 | 1 | 0.22 | 0.21 |
| 2016-11-21 | 4042 | 97.50 | 69 | 0.08 | 0.08 |
| 2016-08-15 | 3973 | 97.42 | 2 | 0.16 | 0.16 |
| 2016-08-11 | 3971 | 97.26 | 2 | 0.01 | 0.01 |
| 2016-08-09 | 3969 | 97.25 | 1 | 0.21 | 0.20 |
| 2016-08-08 | 3968 | 97.05 | 1 | 0.08 | 0.08 |
| 2016-08-05 | 3967 | 96.97 | 4 | 0.28 | 0.27 |
| 2016-08-01 | 3963 | 96.70 | 1 | 0.09 | 0.09 |
| 2016-07-29 | 3962 | 96.61 | 7 | 0.01 | 0.01 |
| 2016-07-20 | 3955 | 96.60 | 3 | 0.42 | 0.40 |
| 2016-07-15 | 3952 | 96.20 | 1 | 0.12 | 0.12 |
| 2016-07-14 | 3951 | 96.08 | 1 | 0.67 | 0.64 |
| 2016-07-13 | 3950 | 95.44 | 1 | 0.01 | 0.01 |
| 2016-07-12 | 3949 | 95.43 | 1 | 0.41 | 0.39 |
| 2016-07-11 | 3948 | 95.04 | 246 | 0.07 | 0.07 |
| 2015-07-20 | 3702 | 94.97 | 1 | 0.50 | 0.47 |
| 2015-07-17 | 3701 | 94.50 | 39 | 0.30 | 0.28 |
| 2015-05-21 | 3662 | 94.22 | 1 | 0.03 | 0.03 |
| 2015-05-20 | 3661 | 94.19 | 1 | 0.11 | 0.10 |
| 2015-05-19 | 3660 | 94.09 | 1 | 0.11 | 0.10 |
| 2015-05-18 | 3659 | 93.99 | 1 | 0.26 | 0.24 |
| 2015-05-15 | 3658 | 93.75 | 1 | 0.15 | 0.14 |
| 2015-05-14 | 3657 | 93.61 | 52 | 0.01 | 0.01 |
| 2015-03-02 | 3605 | 93.60 | 3 | 0.00 | 0.00 |
| 2015-02-25 | 3602 | 93.60 | 1 | 0.04 | 0.04 |
| 2015-02-24 | 3601 | 93.56 | 2 | 0.49 | 0.46 |
| 2015-02-20 | 3599 | 93.10 | 3 | 0.24 | 0.22 |
| 2015-02-17 | 3596 | 92.88 | 36 | 0.11 | 0.10 |
| 2014-12-23 | 3560 | 92.78 | 12 | 0.17 | 0.16 |
| 2014-12-05 | 3548 | 92.62 | 1 | 0.18 | 0.17 |
| 2014-12-04 | 3547 | 92.45 | 1 | 0.05 | 0.05 |
| 2014-12-03 | 3546 | 92.40 | 3 | 0.06 | 0.06 |
| 2014-11-28 | 3543 | 92.34 | 4 | 0.02 | 0.02 |
| 2014-11-21 | 3539 | 92.32 | 3 | 0.83 | 0.76 |
| 2014-11-18 | 3536 | 91.56 | 3 | 0.33 | 0.30 |
| 2014-11-13 | 3533 | 91.26 | 1 | 0.43 | 0.39 |
| 2014-11-12 | 3532 | 90.87 | 1 | 0.01 | 0.01 |
| 2014-11-11 | 3531 | 90.86 | 1 | 0.13 | 0.12 |
| 2014-11-10 | 3530 | 90.74 | 36 | 0.20 | 0.18 |
| 2014-09-19 | 3494 | 90.56 | 1 | 0.43 | 0.39 |
| 2014-09-18 | 3493 | 90.17 | 1 | 0.18 | 0.16 |
| 2014-09-17 | 3492 | 90.01 | 9 | 0.44 | 0.39 |
| 2014-09-04 | 3483 | 89.62 | 1 | 0.07 | 0.06 |
| 2014-09-03 | 3482 | 89.56 | 1 | 0.16 | 0.14 |
| 2014-09-02 | 3481 | 89.42 | 4 | 0.00 | 0.00 |
| 2014-08-26 | 3477 | 89.42 | 1 | 0.17 | 0.15 |
| 2014-08-25 | 3476 | 89.27 | 2 | 0.37 | 0.33 |
| 2014-08-21 | 3474 | 88.94 | 20 | 0.17 | 0.15 |
| 2014-07-24 | 3454 | 88.79 | 1 | 0.06 | 0.05 |
| 2014-07-23 | 3453 | 88.74 | 1 | 0.28 | 0.25 |
| 2014-07-22 | 3452 | 88.49 | 4 | 0.18 | 0.16 |
| 2014-07-16 | 3448 | 88.33 | 1 | 0.31 | 0.27 |
| 2014-07-15 | 3447 | 88.06 | 1 | 0.16 | 0.14 |
| 2014-07-14 | 3446 | 87.92 | 6 | 0.06 | 0.05 |
| 2014-07-03 | 3440 | 87.87 | 1 | 0.47 | 0.41 |
| 2014-07-02 | 3439 | 87.46 | 1 | 0.02 | 0.02 |
| 2014-07-01 | 3438 | 87.44 | 7 | 0.31 | 0.27 |
| 2014-06-20 | 3431 | 87.17 | 1 | 0.22 | 0.19 |
| 2014-06-19 | 3430 | 86.98 | 1 | 0.09 | 0.08 |
| 2014-06-18 | 3429 | 86.90 | 6 | 0.03 | 0.03 |
| 2014-06-10 | 3423 | 86.87 | 1 | 0.01 | 0.01 |
| 2014-06-09 | 3422 | 86.86 | 1 | 0.30 | 0.26 |
| 2014-06-06 | 3421 | 86.60 | 1 | 0.35 | 0.30 |
| 2014-06-05 | 3420 | 86.30 | 1 | 0.69 | 0.59 |
| 2014-06-04 | 3419 | 85.71 | 2 | 0.01 | 0.01 |
| 2014-06-02 | 3417 | 85.70 | 1 | 0.08 | 0.07 |
| 2014-05-30 | 3416 | 85.63 | 1 | 0.23 | 0.20 |
| 2014-05-29 | 3415 | 85.43 | 1 | 0.26 | 0.22 |
| 2014-05-28 | 3414 | 85.21 | 1 | 0.15 | 0.13 |
| 2014-05-27 | 3413 | 85.08 | 1 | 0.53 | 0.45 |
| 2014-05-23 | 3412 | 84.63 | 8 | 0.20 | 0.17 |
| 2014-05-13 | 3404 | 84.46 | 1 | 0.23 | 0.19 |
| 2014-05-12 | 3403 | 84.27 | 6 | 0.39 | 0.33 |
| 2014-05-02 | 3397 | 83.94 | 19 | 0.00 | 0.00 |
| 2014-04-04 | 3378 | 83.94 | 1 | 0.30 | 0.25 |
| 2014-04-03 | 3377 | 83.69 | 1 | 0.05 | 0.04 |
| 2014-04-02 | 3376 | 83.65 | 8 | 0.13 | 0.11 |
| 2014-03-21 | 3368 | 83.54 | 10 | 0.22 | 0.18 |
| 2014-03-07 | 3358 | 83.36 | 1 | 0.26 | 0.22 |
| 2014-03-06 | 3357 | 83.14 | 1 | 0.27 | 0.22 |
| 2014-03-05 | 3356 | 82.92 | 1 | 0.08 | 0.07 |
| 2014-03-04 | 3355 | 82.85 | 2 | 0.39 | 0.32 |
| 2014-02-28 | 3353 | 82.53 | 30 | 0.15 | 0.12 |
| 2014-01-15 | 3323 | 82.41 | 10 | 0.01 | 0.01 |
| 2013-12-31 | 3313 | 82.40 | 2 | 0.10 | 0.08 |
| 2013-12-27 | 3311 | 82.32 | 1 | 0.22 | 0.18 |
| 2013-12-26 | 3310 | 82.14 | 3 | 0.56 | 0.46 |
| 2013-12-20 | 3307 | 81.68 | 15 | 0.43 | 0.35 |
| 2013-11-29 | 3292 | 81.33 | 1 | 0.38 | 0.31 |
| 2013-11-27 | 3291 | 81.02 | 1 | 0.02 | 0.02 |
| 2013-11-26 | 3290 | 81.00 | 1 | 0.01 | 0.01 |
| 2013-11-25 | 3289 | 80.99 | 1 | 0.21 | 0.17 |
| 2013-11-22 | 3288 | 80.82 | 4 | 0.15 | 0.12 |
| 2013-11-18 | 3284 | 80.70 | 1 | 0.29 | 0.23 |
| 2013-11-15 | 3283 | 80.47 | 1 | 0.36 | 0.29 |
| 2013-11-14 | 3282 | 80.18 | 1 | 0.48 | 0.38 |
| 2013-11-13 | 3281 | 79.80 | 4 | 0.45 | 0.36 |
| 2013-11-07 | 3277 | 79.44 | 6 | 0.16 | 0.13 |
| 2013-10-30 | 3271 | 79.31 | 1 | 0.25 | 0.20 |
| 2013-10-29 | 3270 | 79.11 | 1 | 0.41 | 0.32 |
| 2013-10-28 | 3269 | 78.79 | 1 | 0.38 | 0.30 |
| 2013-10-25 | 3268 | 78.49 | 3 | 0.15 | 0.12 |
| 2013-10-22 | 3265 | 78.37 | 1 | 0.55 | 0.43 |
| 2013-10-21 | 3264 | 77.94 | 1 | 0.21 | 0.16 |
| 2013-10-18 | 3263 | 77.78 | 21 | 0.15 | 0.12 |
| 2013-09-19 | 3242 | 77.66 | 1 | 0.05 | 0.04 |
| 2013-09-18 | 3241 | 77.62 | 32 | 1.19 | 0.91 |
| 2013-08-02 | 3209 | 76.71 | 1 | 0.20 | 0.15 |
| 2013-08-01 | 3208 | 76.56 | 6 | 0.18 | 0.14 |
| 2013-07-24 | 3202 | 76.42 | 1 | 0.25 | 0.19 |
| 2013-07-23 | 3201 | 76.23 | 1 | 0.09 | 0.07 |
| 2013-07-22 | 3200 | 76.16 | 3192 | 0.04 | 0.03 |
| 2000-11-07 | 8 | 76.13 | 1 | 0.11 | 0.08 |
| 2000-11-06 | 7 | 76.05 | 1 | 0.88 | 0.66 |
| 2000-11-03 | 6 | 75.39 | 1 | 0.00 | 0.00 |
| 2000-11-02 | 5 | 75.39 | 1 | 0.08 | 0.06 |
| 2000-11-01 | 4 | 75.33 | 1 | 1.28 | 0.95 |
| 2000-10-31 | 3 | 74.38 | 1 | 0.98 | 0.72 |
| 2000-10-30 | 2 | 73.66 | 1 | 1.42 | 1.03 |
| 2000-10-27 | 1 | 72.63 | 1 | 0.00 | 0.00 |
| Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
|---|---|---|---|---|---|
| 2022-01-03 | 5329 | 221.63 | 5 | 0.31 | 0.69 |
| 2021-12-27 | 5324 | 220.94 | 10 | 1.20 | 2.61 |
| 2021-12-10 | 5314 | 218.33 | 14 | 0.50 | 1.09 |
| 2021-11-19 | 5300 | 217.24 | 1 | 0.02 | 0.05 |
| 2021-11-18 | 5299 | 217.19 | 9 | 0.12 | 0.26 |
| 2021-11-05 | 5290 | 216.93 | 1 | 0.30 | 0.65 |
| 2021-11-04 | 5289 | 216.28 | 1 | 0.70 | 1.51 |
| 2021-11-03 | 5288 | 214.77 | 1 | 0.81 | 1.73 |
| 2021-11-02 | 5287 | 213.04 | 2 | 0.41 | 0.86 |
| 2021-10-29 | 5285 | 212.18 | 1 | 0.47 | 0.99 |
| 2021-10-28 | 5284 | 211.19 | 2 | 0.80 | 1.67 |
| 2021-10-26 | 5282 | 209.52 | 1 | 0.24 | 0.50 |
| 2021-10-25 | 5281 | 209.02 | 35 | 0.10 | 0.21 |
| 2021-09-03 | 5246 | 208.81 | 4 | 0.20 | 0.41 |
| 2021-08-30 | 5242 | 208.40 | 1 | 0.70 | 1.44 |
| 2021-08-27 | 5241 | 206.96 | 2 | 0.27 | 0.56 |
| 2021-08-25 | 5239 | 206.40 | 1 | 0.04 | 0.08 |
| 2021-08-24 | 5238 | 206.32 | 1 | 0.12 | 0.25 |
| 2021-08-23 | 5237 | 206.07 | 5 | 0.20 | 0.41 |
| 2021-08-16 | 5232 | 205.66 | 1 | 0.26 | 0.54 |
| 2021-08-13 | 5231 | 205.12 | 1 | 0.28 | 0.57 |
| 2021-08-12 | 5230 | 204.55 | 13 | 0.39 | 0.80 |
| 2021-07-26 | 5217 | 203.75 | 1 | 0.21 | 0.43 |
| 2021-07-23 | 5216 | 203.32 | 7 | 0.84 | 1.69 |
| 2021-07-14 | 5209 | 201.63 | 2 | 0.26 | 0.53 |
| 2021-07-12 | 5207 | 201.10 | 1 | 0.36 | 0.73 |
| 2021-07-09 | 5206 | 200.37 | 2 | 0.20 | 0.40 |
| 2021-07-07 | 5204 | 199.97 | 2 | 0.46 | 0.92 |
| 2021-07-02 | 5202 | 199.05 | 1 | 0.96 | 1.90 |
| 2021-07-01 | 5201 | 197.15 | 1 | 0.49 | 0.97 |
| 2021-06-30 | 5200 | 196.18 | 1 | 0.11 | 0.21 |
| 2021-06-29 | 5199 | 195.97 | 1 | 0.06 | 0.12 |
| 2021-06-28 | 5198 | 195.85 | 1 | 0.48 | 0.93 |
| 2021-06-25 | 5197 | 194.92 | 1 | 0.18 | 0.35 |
| 2021-06-24 | 5196 | 194.57 | 2 | 0.44 | 0.85 |
| 2021-06-22 | 5194 | 193.72 | 6 | 0.13 | 0.25 |
| 2021-06-14 | 5188 | 193.47 | 1 | 0.46 | 0.88 |
| 2021-06-11 | 5187 | 192.59 | 1 | 0.15 | 0.29 |
| 2021-06-10 | 5186 | 192.30 | 3 | 0.21 | 0.40 |
| 2021-06-07 | 5183 | 191.90 | 20 | 0.09 | 0.17 |
| 2021-05-07 | 5163 | 191.73 | 6 | 0.37 | 0.70 |
| 2021-04-29 | 5157 | 191.03 | 9 | 0.18 | 0.34 |
| 2021-04-16 | 5148 | 190.69 | 1 | 0.34 | 0.64 |
| 2021-04-15 | 5147 | 190.05 | 2 | 0.60 | 1.14 |
| 2021-04-13 | 5145 | 188.91 | 2 | 0.47 | 0.88 |
| 2021-04-09 | 5143 | 188.03 | 1 | 0.81 | 1.52 |
| 2021-04-08 | 5142 | 186.51 | 1 | 0.58 | 1.07 |
| 2021-04-07 | 5141 | 185.44 | 2 | 0.34 | 0.62 |
| 2021-04-05 | 5139 | 184.82 | 1 | 1.63 | 2.96 |
| 2021-04-01 | 5138 | 181.86 | 11 | 0.77 | 1.39 |
| 2021-03-17 | 5127 | 180.47 | 20 | 0.11 | 0.19 |
| 2021-02-17 | 5107 | 180.28 | 2 | 0.08 | 0.14 |
| 2021-02-12 | 5105 | 180.14 | 4 | 0.09 | 0.17 |
| 2021-02-08 | 5101 | 179.97 | 1 | 0.61 | 1.09 |
| 2021-02-05 | 5100 | 178.88 | 1 | 0.39 | 0.69 |
| 2021-02-04 | 5099 | 178.19 | 8 | 0.50 | 0.89 |
| 2021-01-25 | 5091 | 177.30 | 2 | 0.42 | 0.75 |
| 2021-01-21 | 5089 | 176.55 | 1 | 0.34 | 0.60 |
| 2021-01-20 | 5088 | 175.95 | 7 | 0.80 | 1.40 |
| 2021-01-08 | 5081 | 174.55 | 1 | 0.82 | 1.42 |
| 2021-01-07 | 5080 | 173.13 | 4 | 0.87 | 1.49 |
| 2020-12-31 | 5076 | 171.64 | 3 | 0.26 | 0.44 |
| 2020-12-28 | 5073 | 171.20 | 6 | 0.72 | 1.22 |
| 2020-12-17 | 5067 | 169.98 | 7 | 0.10 | 0.17 |
| 2020-12-08 | 5060 | 169.81 | 2 | 0.13 | 0.22 |
| 2020-12-04 | 5058 | 169.59 | 2 | 0.54 | 0.91 |
| 2020-12-02 | 5056 | 168.68 | 1 | 0.35 | 0.59 |
| 2020-12-01 | 5055 | 168.09 | 62 | 0.07 | 0.12 |
| 2020-09-02 | 4993 | 167.97 | 1 | 1.38 | 2.28 |
| 2020-09-01 | 4992 | 165.69 | 2 | 0.88 | 1.44 |
| 2020-08-28 | 4990 | 164.25 | 1 | 0.54 | 0.89 |
| 2020-08-27 | 4989 | 163.36 | 1 | 0.11 | 0.18 |
| 2020-08-26 | 4988 | 163.18 | 1 | 1.57 | 2.53 |
| 2020-08-25 | 4987 | 160.65 | 1 | 0.39 | 0.62 |
| 2020-08-24 | 4986 | 160.03 | 1 | 0.97 | 1.54 |
| 2020-08-21 | 4985 | 158.49 | 1 | 0.62 | 0.98 |
| 2020-08-20 | 4984 | 157.51 | 2 | 0.22 | 0.34 |
| 2020-08-18 | 4982 | 157.17 | 1 | 0.53 | 0.83 |
| 2020-08-17 | 4981 | 156.34 | 3 | 0.12 | 0.18 |
| 2020-08-12 | 4978 | 156.16 | 4 | 0.62 | 0.96 |
| 2020-08-06 | 4974 | 155.20 | 1 | 1.07 | 1.64 |
| 2020-08-05 | 4973 | 153.56 | 1 | 0.75 | 1.15 |
| 2020-08-04 | 4972 | 152.41 | 116 | 0.09 | 0.13 |
| 2020-02-19 | 4856 | 152.28 | 4 | 0.15 | 0.23 |
| 2020-02-12 | 4852 | 152.05 | 2 | 0.50 | 0.75 |
| 2020-02-10 | 4850 | 151.30 | 2 | 0.46 | 0.70 |
| 2020-02-06 | 4848 | 150.60 | 1 | 0.53 | 0.80 |
| 2020-02-05 | 4847 | 149.80 | 12 | 0.55 | 0.82 |
| 2020-01-17 | 4835 | 148.98 | 1 | 0.39 | 0.58 |
| 2020-01-16 | 4834 | 148.40 | 3 | 0.71 | 1.05 |
| 2020-01-13 | 4831 | 147.35 | 2 | 0.45 | 0.66 |
| 2020-01-09 | 4829 | 146.69 | 5 | 0.61 | 0.89 |
| 2020-01-02 | 4824 | 145.80 | 4 | 0.77 | 1.11 |
| 2019-12-26 | 4820 | 144.69 | 2 | 0.68 | 0.98 |
| 2019-12-23 | 4818 | 143.71 | 1 | 0.21 | 0.30 |
| 2019-12-20 | 4817 | 143.41 | 1 | 0.36 | 0.51 |
| 2019-12-19 | 4816 | 142.90 | 2 | 0.39 | 0.56 |
| 2019-12-17 | 4814 | 142.34 | 1 | 0.03 | 0.04 |
| 2019-12-16 | 4813 | 142.30 | 1 | 0.29 | 0.41 |
| 2019-12-13 | 4812 | 141.89 | 1 | 0.08 | 0.11 |
| 2019-12-12 | 4811 | 141.78 | 10 | 0.68 | 0.96 |
| 2019-11-27 | 4801 | 140.82 | 1 | 0.46 | 0.64 |
| 2019-11-26 | 4800 | 140.18 | 1 | 0.23 | 0.32 |
| 2019-11-25 | 4799 | 139.86 | 5 | 0.39 | 0.54 |
| 2019-11-18 | 4794 | 139.32 | 1 | 0.09 | 0.12 |
| 2019-11-15 | 4793 | 139.20 | 5 | 0.75 | 1.03 |
| 2019-11-08 | 4788 | 138.17 | 1 | 0.34 | 0.47 |
| 2019-11-07 | 4787 | 137.70 | 2 | 0.46 | 0.63 |
| 2019-11-05 | 4785 | 137.07 | 1 | 0.01 | 0.02 |
| 2019-11-04 | 4784 | 137.05 | 1 | 0.47 | 0.64 |
| 2019-11-01 | 4783 | 136.41 | 2 | 0.83 | 1.12 |
| 2019-10-30 | 4781 | 135.29 | 2 | 0.12 | 0.16 |
| 2019-10-28 | 4779 | 135.13 | 1 | 0.75 | 1.00 |
| 2019-10-25 | 4778 | 134.13 | 64 | 0.03 | 0.04 |
| 2019-07-26 | 4714 | 134.09 | 2 | 0.40 | 0.53 |
| 2019-07-24 | 4712 | 133.56 | 7 | 0.11 | 0.15 |
| 2019-07-15 | 4705 | 133.41 | 1 | 0.08 | 0.11 |
| 2019-07-12 | 4704 | 133.30 | 1 | 0.41 | 0.55 |
| 2019-07-11 | 4703 | 132.75 | 1 | 0.17 | 0.22 |
| 2019-07-10 | 4702 | 132.53 | 4 | 0.17 | 0.22 |
| 2019-07-03 | 4698 | 132.31 | 1 | 0.78 | 1.02 |
| 2019-07-02 | 4697 | 131.29 | 45 | 0.18 | 0.23 |
| 2019-04-29 | 4652 | 131.06 | 1 | 0.26 | 0.34 |
| 2019-04-26 | 4651 | 130.72 | 149 | 0.05 | 0.07 |
| 2018-09-20 | 4502 | 130.65 | 15 | 0.69 | 0.89 |
| 2018-08-29 | 4487 | 129.76 | 2 | 0.67 | 0.86 |
| 2018-08-27 | 4485 | 128.90 | 1 | 0.85 | 1.09 |
| 2018-08-24 | 4484 | 127.81 | 146 | 0.11 | 0.14 |
| 2018-01-26 | 4338 | 127.67 | 1 | 1.24 | 1.56 |
| 2018-01-25 | 4337 | 126.11 | 2 | 0.06 | 0.08 |
| 2018-01-23 | 4335 | 126.03 | 1 | 0.04 | 0.05 |
| 2018-01-22 | 4334 | 125.98 | 1 | 0.89 | 1.11 |
| 2018-01-19 | 4333 | 124.87 | 2 | 0.22 | 0.28 |
| 2018-01-17 | 4331 | 124.59 | 2 | 0.70 | 0.87 |
| 2018-01-12 | 4329 | 123.72 | 1 | 0.72 | 0.89 |
| 2018-01-11 | 4328 | 122.83 | 2 | 0.58 | 0.71 |
| 2018-01-09 | 4326 | 122.12 | 1 | 0.30 | 0.36 |
| 2018-01-08 | 4325 | 121.76 | 1 | 0.07 | 0.08 |
| 2018-01-05 | 4324 | 121.68 | 1 | 0.71 | 0.86 |
| 2018-01-04 | 4323 | 120.82 | 1 | 0.48 | 0.58 |
| 2018-01-03 | 4322 | 120.24 | 10 | 0.23 | 0.28 |
| 2017-12-18 | 4312 | 119.96 | 1 | 0.56 | 0.67 |
| 2017-12-15 | 4311 | 119.29 | 2 | 0.46 | 0.55 |
| 2017-12-13 | 4309 | 118.74 | 1 | 0.01 | 0.01 |
| 2017-12-12 | 4308 | 118.73 | 1 | 0.35 | 0.42 |
| 2017-12-11 | 4307 | 118.31 | 1 | 0.48 | 0.56 |
| 2017-12-08 | 4306 | 117.75 | 6 | 0.36 | 0.42 |
| 2017-11-30 | 4300 | 117.33 | 2 | 0.79 | 0.92 |
| 2017-11-28 | 4298 | 116.41 | 1 | 0.99 | 1.14 |
| 2017-11-27 | 4297 | 115.27 | 1 | 0.03 | 0.04 |
| 2017-11-24 | 4296 | 115.23 | 2 | 0.18 | 0.21 |
| 2017-11-21 | 4294 | 115.02 | 9 | 0.14 | 0.16 |
| 2017-11-08 | 4285 | 114.86 | 1 | 0.11 | 0.13 |
| 2017-11-07 | 4284 | 114.73 | 1 | 0.01 | 0.01 |
| 2017-11-06 | 4283 | 114.72 | 1 | 0.06 | 0.07 |
| 2017-11-03 | 4282 | 114.65 | 5 | 0.32 | 0.37 |
| 2017-10-27 | 4277 | 114.28 | 5 | 0.41 | 0.47 |
| 2017-10-20 | 4272 | 113.81 | 2 | 0.31 | 0.35 |
| 2017-10-18 | 4270 | 113.46 | 1 | 0.11 | 0.12 |
| 2017-10-17 | 4269 | 113.34 | 1 | 0.13 | 0.15 |
| 2017-10-16 | 4268 | 113.19 | 3 | 0.08 | 0.09 |
| 2017-10-11 | 4265 | 113.10 | 1 | 0.20 | 0.23 |
| 2017-10-10 | 4264 | 112.87 | 3 | 0.02 | 0.02 |
| 2017-10-05 | 4261 | 112.85 | 2 | 0.70 | 0.78 |
| 2017-10-03 | 4259 | 112.07 | 1 | 0.22 | 0.25 |
| 2017-10-02 | 4258 | 111.82 | 8 | 0.13 | 0.14 |
| 2017-09-20 | 4250 | 111.68 | 1 | 0.09 | 0.10 |
| 2017-09-19 | 4249 | 111.58 | 1 | 0.24 | 0.27 |
| 2017-09-18 | 4248 | 111.31 | 1 | 0.17 | 0.19 |
| 2017-09-15 | 4247 | 111.12 | 2 | 0.05 | 0.05 |
| 2017-09-13 | 4245 | 111.07 | 1 | 0.15 | 0.17 |
| 2017-09-12 | 4244 | 110.90 | 1 | 0.42 | 0.46 |
| 2017-09-11 | 4243 | 110.44 | 5 | 0.32 | 0.35 |
| 2017-09-01 | 4238 | 110.09 | 19 | 0.07 | 0.08 |
| 2017-08-07 | 4219 | 110.01 | 1 | 0.15 | 0.17 |
| 2017-08-04 | 4218 | 109.84 | 2 | 0.09 | 0.10 |
| 2017-08-02 | 4216 | 109.74 | 1 | 0.22 | 0.24 |
| 2017-08-01 | 4215 | 109.50 | 3 | 0.01 | 0.01 |
| 2017-07-27 | 4212 | 109.49 | 1 | 0.10 | 0.11 |
| 2017-07-26 | 4211 | 109.38 | 1 | 0.09 | 0.10 |
| 2017-07-25 | 4210 | 109.28 | 3 | 0.05 | 0.05 |
| 2017-07-20 | 4207 | 109.23 | 1 | 0.07 | 0.08 |
| 2017-07-19 | 4206 | 109.15 | 21 | 0.36 | 0.39 |
| 2017-06-19 | 4185 | 108.76 | 4 | 0.62 | 0.67 |
| 2017-06-13 | 4181 | 108.09 | 6 | 0.09 | 0.10 |
| 2017-06-05 | 4175 | 107.99 | 1 | 0.06 | 0.06 |
| 2017-06-02 | 4174 | 107.93 | 1 | 0.40 | 0.43 |
| 2017-06-01 | 4173 | 107.50 | 3 | 0.45 | 0.48 |
| 2017-05-26 | 4170 | 107.02 | 1 | 0.01 | 0.01 |
| 2017-05-25 | 4169 | 107.01 | 60 | 0.37 | 0.39 |
| 2017-03-01 | 4109 | 106.62 | 2 | 1.24 | 1.31 |
| 2017-02-27 | 4107 | 105.31 | 1 | 0.06 | 0.06 |
| 2017-02-24 | 4106 | 105.25 | 1 | 0.08 | 0.08 |
| 2017-02-23 | 4105 | 105.17 | 2 | 0.24 | 0.25 |
| 2017-02-21 | 4103 | 104.92 | 1 | 0.58 | 0.61 |
| 2017-02-17 | 4102 | 104.31 | 2 | 0.12 | 0.12 |
| 2017-02-15 | 4100 | 104.19 | 1 | 0.57 | 0.59 |
| 2017-02-14 | 4099 | 103.60 | 1 | 0.55 | 0.57 |
| 2017-02-13 | 4098 | 103.03 | 1 | 0.61 | 0.62 |
| 2017-02-10 | 4097 | 102.41 | 1 | 0.36 | 0.37 |
| 2017-02-09 | 4096 | 102.04 | 4 | 0.48 | 0.49 |
| 2017-02-03 | 4092 | 101.55 | 7 | 0.03 | 0.03 |
| 2017-01-25 | 4085 | 101.52 | 23 | 0.31 | 0.31 |
| 2016-12-20 | 4062 | 101.21 | 5 | 0.18 | 0.18 |
| 2016-12-13 | 4057 | 101.03 | 1 | 0.82 | 0.82 |
| 2016-12-12 | 4056 | 100.21 | 1 | 0.06 | 0.06 |
| 2016-12-09 | 4055 | 100.15 | 1 | 0.78 | 0.78 |
| 2016-12-08 | 4054 | 99.37 | 1 | 0.23 | 0.23 |
| 2016-12-07 | 4053 | 99.14 | 1 | 1.20 | 1.18 |
| 2016-12-06 | 4052 | 97.96 | 7 | 0.05 | 0.05 |
| 2016-11-25 | 4045 | 97.91 | 2 | 0.33 | 0.32 |
| 2016-11-22 | 4043 | 97.59 | 1 | 0.10 | 0.10 |
| 2016-11-21 | 4042 | 97.49 | 69 | 0.23 | 0.22 |
| 2016-08-15 | 3973 | 97.27 | 2 | 0.12 | 0.12 |
| 2016-08-11 | 3971 | 97.15 | 2 | 0.16 | 0.16 |
| 2016-08-09 | 3969 | 96.99 | 2 | 0.05 | 0.05 |
| 2016-08-05 | 3967 | 96.94 | 12 | 0.50 | 0.48 |
| 2016-07-20 | 3955 | 96.46 | 2 | 0.43 | 0.41 |
| 2016-07-18 | 3953 | 96.05 | 2 | 0.22 | 0.21 |
| 2016-07-14 | 3951 | 95.84 | 1 | 0.57 | 0.54 |
| 2016-07-13 | 3950 | 95.30 | 1 | 0.01 | 0.01 |
| 2016-07-12 | 3949 | 95.29 | 247 | 0.60 | 0.57 |
| 2015-07-20 | 3702 | 94.72 | 1 | 0.28 | 0.26 |
| 2015-07-17 | 3701 | 94.46 | 1 | 0.40 | 0.38 |
| 2015-07-16 | 3700 | 94.08 | 38 | 0.01 | 0.01 |
| 2015-05-21 | 3662 | 94.07 | 2 | 0.19 | 0.18 |
| 2015-05-19 | 3660 | 93.89 | 1 | 0.10 | 0.09 |
| 2015-05-18 | 3659 | 93.80 | 1 | 0.16 | 0.15 |
| 2015-05-15 | 3658 | 93.65 | 53 | 0.05 | 0.05 |
| 2015-03-02 | 3605 | 93.60 | 4 | 0.16 | 0.15 |
| 2015-02-24 | 3601 | 93.45 | 2 | 0.43 | 0.40 |
| 2015-02-20 | 3599 | 93.05 | 3 | 0.25 | 0.23 |
| 2015-02-17 | 3596 | 92.82 | 1 | 0.17 | 0.16 |
| 2015-02-13 | 3595 | 92.66 | 35 | 0.15 | 0.14 |
| 2014-12-23 | 3560 | 92.52 | 12 | 0.14 | 0.13 |
| 2014-12-05 | 3548 | 92.39 | 2 | 0.13 | 0.12 |
| 2014-12-03 | 3546 | 92.27 | 4 | 0.05 | 0.05 |
| 2014-11-26 | 3542 | 92.22 | 2 | 0.21 | 0.19 |
| 2014-11-24 | 3540 | 92.03 | 1 | 0.17 | 0.16 |
| 2014-11-21 | 3539 | 91.87 | 1 | 0.50 | 0.46 |
| 2014-11-20 | 3538 | 91.41 | 2 | 0.04 | 0.04 |
| 2014-11-18 | 3536 | 91.37 | 2 | 0.37 | 0.34 |
| 2014-11-14 | 3534 | 91.03 | 1 | 0.09 | 0.08 |
| 2014-11-13 | 3533 | 90.95 | 2 | 0.17 | 0.15 |
| 2014-11-11 | 3531 | 90.80 | 1 | 0.10 | 0.09 |
| 2014-11-10 | 3530 | 90.71 | 1 | 0.31 | 0.28 |
| 2014-11-07 | 3529 | 90.43 | 1 | 0.12 | 0.11 |
| 2014-11-06 | 3528 | 90.32 | 34 | 0.07 | 0.06 |
| 2014-09-19 | 3494 | 90.26 | 1 | 0.13 | 0.12 |
| 2014-09-18 | 3493 | 90.14 | 1 | 0.57 | 0.51 |
| 2014-09-17 | 3492 | 89.63 | 1 | 0.19 | 0.17 |
| 2014-09-16 | 3491 | 89.46 | 7 | 0.02 | 0.02 |
| 2014-09-05 | 3484 | 89.44 | 4 | 0.20 | 0.18 |
| 2014-08-29 | 3480 | 89.26 | 3 | 0.02 | 0.02 |
| 2014-08-26 | 3477 | 89.24 | 1 | 0.13 | 0.12 |
| 2014-08-25 | 3476 | 89.12 | 2 | 0.33 | 0.29 |
| 2014-08-21 | 3474 | 88.83 | 21 | 0.24 | 0.21 |
| 2014-07-23 | 3453 | 88.62 | 1 | 0.27 | 0.24 |
| 2014-07-22 | 3452 | 88.38 | 4 | 0.24 | 0.21 |
| 2014-07-16 | 3448 | 88.17 | 8 | 0.34 | 0.30 |
| 2014-07-03 | 3440 | 87.87 | 1 | 0.51 | 0.45 |
| 2014-07-02 | 3439 | 87.42 | 1 | 0.28 | 0.24 |
| 2014-07-01 | 3438 | 87.18 | 7 | 0.15 | 0.13 |
| 2014-06-20 | 3431 | 87.05 | 1 | 0.16 | 0.14 |
| 2014-06-19 | 3430 | 86.91 | 7 | 0.05 | 0.04 |
| 2014-06-10 | 3423 | 86.87 | 1 | 0.16 | 0.14 |
| 2014-06-09 | 3422 | 86.73 | 1 | 0.18 | 0.16 |
| 2014-06-06 | 3421 | 86.57 | 1 | 0.39 | 0.34 |
| 2014-06-05 | 3420 | 86.23 | 1 | 0.69 | 0.59 |
| 2014-06-04 | 3419 | 85.64 | 2 | 0.07 | 0.06 |
| 2014-06-02 | 3417 | 85.58 | 1 | 0.01 | 0.01 |
| 2014-05-30 | 3416 | 85.57 | 1 | 0.16 | 0.14 |
| 2014-05-29 | 3415 | 85.43 | 2 | 0.41 | 0.35 |
| 2014-05-27 | 3413 | 85.08 | 1 | 0.58 | 0.49 |
| 2014-05-23 | 3412 | 84.59 | 8 | 0.25 | 0.21 |
| 2014-05-13 | 3404 | 84.38 | 1 | 0.17 | 0.14 |
| 2014-05-12 | 3403 | 84.24 | 8 | 0.57 | 0.48 |
| 2014-04-30 | 3395 | 83.76 | 19 | 0.24 | 0.20 |
| 2014-04-02 | 3376 | 83.56 | 1 | 0.32 | 0.27 |
| 2014-04-01 | 3375 | 83.29 | 16 | 0.28 | 0.23 |
| 2014-03-10 | 3359 | 83.06 | 1 | 0.08 | 0.07 |
| 2014-03-07 | 3358 | 82.99 | 1 | 0.02 | 0.02 |
| 2014-03-06 | 3357 | 82.97 | 1 | 0.24 | 0.20 |
| 2014-03-05 | 3356 | 82.77 | 1 | 0.11 | 0.09 |
| 2014-03-04 | 3355 | 82.68 | 42 | 0.40 | 0.33 |
| 2013-12-31 | 3313 | 82.35 | 3 | 0.30 | 0.25 |
| 2013-12-26 | 3310 | 82.10 | 1 | 0.54 | 0.44 |
| 2013-12-24 | 3309 | 81.66 | 2 | 0.28 | 0.23 |
| 2013-12-20 | 3307 | 81.43 | 2 | 0.32 | 0.26 |
| 2013-12-18 | 3305 | 81.17 | 7 | 0.07 | 0.06 |
| 2013-12-09 | 3298 | 81.11 | 6 | 0.16 | 0.13 |
| 2013-11-29 | 3292 | 80.98 | 1 | 0.01 | 0.01 |
| 2013-11-27 | 3291 | 80.97 | 3 | 0.20 | 0.16 |
| 2013-11-22 | 3288 | 80.81 | 1 | 0.42 | 0.34 |
| 2013-11-21 | 3287 | 80.47 | 4 | 0.01 | 0.01 |
| 2013-11-15 | 3283 | 80.46 | 1 | 0.41 | 0.33 |
| 2013-11-14 | 3282 | 80.13 | 1 | 0.43 | 0.34 |
| 2013-11-13 | 3281 | 79.79 | 2 | 0.58 | 0.46 |
| 2013-11-11 | 3279 | 79.33 | 1 | 0.04 | 0.03 |
| 2013-11-08 | 3278 | 79.30 | 2 | 0.13 | 0.10 |
| 2013-11-06 | 3276 | 79.20 | 6 | 0.15 | 0.12 |
| 2013-10-29 | 3270 | 79.08 | 1 | 0.51 | 0.40 |
| 2013-10-28 | 3269 | 78.68 | 1 | 0.27 | 0.21 |
| 2013-10-25 | 3268 | 78.47 | 3 | 0.38 | 0.30 |
| 2013-10-22 | 3265 | 78.17 | 1 | 0.57 | 0.44 |
| 2013-10-21 | 3264 | 77.73 | 1 | 0.03 | 0.02 |
| 2013-10-18 | 3263 | 77.71 | 22 | 0.39 | 0.30 |
| 2013-09-18 | 3241 | 77.41 | 32 | 0.94 | 0.72 |
| 2013-08-02 | 3209 | 76.69 | 1 | 0.25 | 0.19 |
| 2013-08-01 | 3208 | 76.50 | 3200 | 0.54 | 0.41 |
| 2000-11-07 | 8 | 76.09 | 1 | 0.71 | 0.54 |
| 2000-11-06 | 7 | 75.55 | 2 | 0.32 | 0.24 |
| 2000-11-02 | 5 | 75.31 | 1 | 0.97 | 0.72 |
| 2000-11-01 | 4 | 74.59 | 1 | 0.28 | 0.21 |
| 2000-10-31 | 3 | 74.38 | 1 | 0.98 | 0.72 |
| 2000-10-30 | 2 | 73.66 | 1 | 1.68 | 1.22 |
| 2000-10-27 | 1 | 72.44 | 1 | 0.00 | 0.00 |
Gaps between OEF all-time highs
Here you can see a different trading day gaps between two all-time high dates of OEF.
- 3192 trading days gap between two OEF all-time highs has occurred only once:
- From 2000-11-07 to 2013-07-22 the highest price of OEF went from 76.13 to 76.16 (gain: +0.04%)
- Current gap of 287 trading days without reaching all time high from 2022-01-04 to 2023-02-23.
- 246 trading days gap between two OEF all-time highs has occurred only once:
- From 2015-07-20 to 2016-07-11 the highest price of OEF went from 94.97 to 95.04 (gain: +0.07%)
- 151 trading days gap between two OEF all-time highs has occurred only once:
- From 2018-09-21 to 2019-05-01 the highest price of OEF went from 131.30 to 131.47 (gain: +0.13%)
- 143 trading days gap between two OEF all-time highs has occurred only once:
- From 2018-01-26 to 2018-08-21 the highest price of OEF went from 127.67 to 127.71 (gain: +0.03%)
- 117 trading days gap between two OEF all-time highs has occurred only once:
- From 2020-02-19 to 2020-08-05 the highest price of OEF went from 152.58 to 153.64 (gain: +0.69%)
- 69 trading days gap between two OEF all-time highs has occurred only once:
- From 2016-08-15 to 2016-11-21 the highest price of OEF went from 97.42 to 97.50 (gain: +0.08%)
- 62 trading days gap between two OEF all-time highs has occurred only once:
- From 2020-09-02 to 2020-12-01 the highest price of OEF went from 168.16 to 168.97 (gain: +0.48%)
- 60 trading days gap between two OEF all-time highs has occurred only once:
- From 2017-03-01 to 2017-05-25 the highest price of OEF went from 106.85 to 107.16 (gain: +0.29%)
- 52 trading days gap between two OEF all-time highs has occurred only once:
- From 2015-03-02 to 2015-05-14 the highest price of OEF went from 93.60 to 93.61 (gain: +0.01%)
- 44 trading days gap between two OEF all-time highs has occurred only once:
- From 2019-05-01 to 2019-07-03 the highest price of OEF went from 131.47 to 132.31 (gain: +0.64%)
- 39 trading days gap between two OEF all-time highs has occurred only once:
- From 2015-05-21 to 2015-07-17 the highest price of OEF went from 94.22 to 94.50 (gain: +0.30%)
- 36 trading days gap between two OEF all-time highs has occurred 3 times:
- From 2021-09-02 to 2021-10-25 the highest price of OEF went from 208.97 to 209.14 (gain: +0.08%)
- From 2014-12-23 to 2015-02-17 the highest price of OEF went from 92.78 to 92.88 (gain: +0.11%)
- From 2014-09-19 to 2014-11-10 the highest price of OEF went from 90.56 to 90.74 (gain: +0.20%)
- 33 trading days gap between two OEF all-time highs has occurred only once:
- From 2019-07-26 to 2019-09-12 the highest price of OEF went from 134.20 to 134.33 (gain: +0.10%)
- 32 trading days gap between two OEF all-time highs has occurred only once:
- From 2013-08-02 to 2013-09-18 the highest price of OEF went from 76.71 to 77.62 (gain: +1.19%)
- 31 trading days gap between two OEF all-time highs has occurred only once:
- From 2019-09-12 to 2019-10-25 the highest price of OEF went from 134.33 to 134.39 (gain: +0.04%)
- 30 trading days gap between two OEF all-time highs has occurred only once:
- From 2014-01-15 to 2014-02-28 the highest price of OEF went from 82.41 to 82.53 (gain: +0.15%)
- 27 trading days gap between two OEF all-time highs has occurred only once:
- From 2016-12-14 to 2017-01-25 the highest price of OEF went from 101.26 to 101.58 (gain: +0.32%)
- 23 trading days gap between two OEF all-time highs has occurred 2 times:
- From 2021-11-22 to 2021-12-27 the highest price of OEF went from 219.59 to 220.94 (gain: +0.61%)
- From 2017-08-08 to 2017-09-11 the highest price of OEF went from 110.51 to 110.52 (gain: +0.01%)
- 21 trading days gap between two OEF all-time highs has occurred 3 times:
- From 2021-05-07 to 2021-06-08 the highest price of OEF went from 192.26 to 192.42 (gain: +0.08%)
- From 2017-06-19 to 2017-07-19 the highest price of OEF went from 108.77 to 109.15 (gain: +0.35%)
- From 2013-09-19 to 2013-10-18 the highest price of OEF went from 77.66 to 77.78 (gain: +0.15%)
- 20 trading days gap between two OEF all-time highs has occurred 2 times:
- On 2021-03-16 OEF stock price reached the same ATH value of 181.03 again (previous ATH date: 2021-02-16).
- From 2014-07-24 to 2014-08-21 the highest price of OEF went from 88.79 to 88.94 (gain: +0.17%)
- 19 trading days gap between two OEF all-time highs has occurred only once:
- On 2014-05-02 OEF stock price reached the same ATH value of 83.94 again (previous ATH date: 2014-04-04).
- 15 trading days gap between two OEF all-time highs has occurred only once:
- From 2013-11-29 to 2013-12-20 the highest price of OEF went from 81.33 to 81.68 (gain: +0.43%)
- 14 trading days gap between two OEF all-time highs has occurred only once:
- From 2018-08-30 to 2018-09-20 the highest price of OEF went from 129.88 to 130.85 (gain: +0.75%)
- 12 trading days gap between two OEF all-time highs has occurred 3 times:
- From 2021-07-26 to 2021-08-11 the highest price of OEF went from 203.75 to 203.86 (gain: +0.05%)
- From 2020-12-09 to 2020-12-28 the highest price of OEF went from 170.39 to 171.37 (gain: +0.58%)
- From 2014-12-05 to 2014-12-23 the highest price of OEF went from 92.62 to 92.78 (gain: +0.17%)
- 11 trading days gap between two OEF all-time highs has occurred only once:
- From 2021-03-17 to 2021-04-01 the highest price of OEF went from 181.56 to 183.06 (gain: +0.83%)
- 10 trading days gap between two OEF all-time highs has occurred 6 times:
- From 2021-11-05 to 2021-11-19 the highest price of OEF went from 217.87 to 218.00 (gain: +0.06%)
- From 2020-01-22 to 2020-02-05 the highest price of OEF went from 149.37 to 149.90 (gain: +0.35%)
- From 2017-12-18 to 2018-01-03 the highest price of OEF went from 120.22 to 120.29 (gain: +0.06%)
- From 2017-11-07 to 2017-11-21 the highest price of OEF went from 114.94 to 115.11 (gain: +0.15%)
- From 2014-03-07 to 2014-03-21 the highest price of OEF went from 83.36 to 83.54 (gain: +0.22%)
- From 2013-12-31 to 2014-01-15 the highest price of OEF went from 82.40 to 82.41 (gain: +0.01%)
- 9 trading days gap between two OEF all-time highs has occurred only once:
- From 2014-09-04 to 2014-09-17 the highest price of OEF went from 89.62 to 90.01 (gain: +0.44%)
- 8 trading days gap between two OEF all-time highs has occurred 3 times:
- From 2017-09-20 to 2017-10-02 the highest price of OEF went from 111.70 to 111.82 (gain: +0.11%)
- From 2014-05-13 to 2014-05-23 the highest price of OEF went from 84.46 to 84.63 (gain: +0.20%)
- From 2014-03-21 to 2014-04-02 the highest price of OEF went from 83.54 to 83.65 (gain: +0.13%)
- 7 trading days gap between two OEF all-time highs has occurred 7 times:
- From 2021-07-14 to 2021-07-23 the highest price of OEF went from 202.04 to 203.32 (gain: +0.63%)
- From 2021-04-19 to 2021-04-28 the highest price of OEF went from 190.42 to 190.54 (gain: +0.06%)
- From 2021-01-26 to 2021-02-04 the highest price of OEF went from 178.00 to 178.25 (gain: +0.14%)
- From 2021-01-08 to 2021-01-20 the highest price of OEF went from 174.58 to 176.36 (gain: +1.02%)
- From 2019-07-15 to 2019-07-24 the highest price of OEF went from 133.48 to 133.56 (gain: +0.06%)
- From 2016-07-20 to 2016-07-29 the highest price of OEF went from 96.60 to 96.61 (gain: +0.01%)
- From 2014-06-20 to 2014-07-01 the highest price of OEF went from 87.17 to 87.44 (gain: +0.31%)
- 6 trading days gap between two OEF all-time highs has occurred 10 times:
- From 2021-06-14 to 2021-06-22 the highest price of OEF went from 193.47 to 194.14 (gain: +0.35%)
- From 2021-04-29 to 2021-05-07 the highest price of OEF went from 191.67 to 192.26 (gain: +0.31%)
- From 2019-11-27 to 2019-12-06 the highest price of OEF went from 140.87 to 140.93 (gain: +0.04%)
- From 2017-07-27 to 2017-08-04 the highest price of OEF went from 109.84 to 110.03 (gain: +0.17%)
- From 2017-06-09 to 2017-06-19 the highest price of OEF went from 108.42 to 108.77 (gain: +0.32%)
- From 2014-07-03 to 2014-07-14 the highest price of OEF went from 87.87 to 87.92 (gain: +0.06%)
- From 2014-06-10 to 2014-06-18 the highest price of OEF went from 86.87 to 86.90 (gain: +0.03%)
- From 2014-05-02 to 2014-05-12 the highest price of OEF went from 83.94 to 84.27 (gain: +0.39%)
- From 2013-10-30 to 2013-11-07 the highest price of OEF went from 79.31 to 79.44 (gain: +0.16%)
- From 2013-07-24 to 2013-08-01 the highest price of OEF went from 76.42 to 76.56 (gain: +0.18%)
- 5 trading days gap between two OEF all-time highs has occurred 4 times:
- From 2021-08-16 to 2021-08-23 the highest price of OEF went from 205.70 to 206.52 (gain: +0.40%)
- From 2017-12-04 to 2017-12-11 the highest price of OEF went from 118.31 to 118.33 (gain: +0.02%)
- From 2017-01-27 to 2017-02-03 the highest price of OEF went from 101.60 to 101.65 (gain: +0.05%)
- From 2016-11-30 to 2016-12-07 the highest price of OEF went from 98.12 to 99.19 (gain: +1.09%)
- 4 trading days gap between two OEF all-time highs has occurred 12 times:
- From 2021-12-28 to 2022-01-03 the highest price of OEF went from 221.54 to 221.63 (gain: +0.04%)
- From 2020-01-02 to 2020-01-08 the highest price of OEF went from 145.80 to 146.17 (gain: +0.25%)
- From 2019-11-19 to 2019-11-25 the highest price of OEF went from 139.64 to 139.90 (gain: +0.19%)
- From 2019-07-03 to 2019-07-10 the highest price of OEF went from 132.31 to 132.89 (gain: +0.44%)
- From 2017-10-23 to 2017-10-27 the highest price of OEF went from 113.92 to 114.45 (gain: +0.47%)
- From 2017-05-25 to 2017-06-01 the highest price of OEF went from 107.16 to 107.53 (gain: +0.35%)
- From 2016-08-01 to 2016-08-05 the highest price of OEF went from 96.70 to 96.97 (gain: +0.28%)
- From 2014-11-21 to 2014-11-28 the highest price of OEF went from 92.32 to 92.34 (gain: +0.02%)
- On 2014-09-02 OEF stock price reached the same ATH value of 89.42 again (previous ATH date: 2014-08-26).
- From 2014-07-16 to 2014-07-22 the highest price of OEF went from 88.33 to 88.49 (gain: +0.18%)
- From 2013-11-18 to 2013-11-22 the highest price of OEF went from 80.70 to 80.82 (gain: +0.15%)
- From 2013-11-07 to 2013-11-13 the highest price of OEF went from 79.44 to 79.80 (gain: +0.45%)
- 3 trading days gap between two OEF all-time highs has occurred 23 times:
- From 2021-02-10 to 2021-02-16 the highest price of OEF went from 180.49 to 181.03 (gain: +0.30%)
- From 2021-01-04 to 2021-01-07 the highest price of OEF went from 172.33 to 173.57 (gain: +0.72%)
- From 2020-12-29 to 2021-01-04 the highest price of OEF went from 172.09 to 172.33 (gain: +0.14%)
- From 2020-08-13 to 2020-08-18 the highest price of OEF went from 156.62 to 157.30 (gain: +0.43%)
- From 2020-02-13 to 2020-02-19 the highest price of OEF went from 152.19 to 152.58 (gain: +0.26%)
- From 2019-12-27 to 2020-01-02 the highest price of OEF went from 145.12 to 145.80 (gain: +0.47%)
- From 2019-12-09 to 2019-12-12 the highest price of OEF went from 141.03 to 142.14 (gain: +0.79%)
- From 2019-11-12 to 2019-11-15 the highest price of OEF went from 138.59 to 139.20 (gain: +0.44%)
- From 2019-11-07 to 2019-11-12 the highest price of OEF went from 138.28 to 138.59 (gain: +0.22%)
- From 2019-11-04 to 2019-11-07 the highest price of OEF went from 137.37 to 138.28 (gain: +0.66%)
- From 2018-08-21 to 2018-08-24 the highest price of OEF went from 127.71 to 127.88 (gain: +0.13%)
- From 2017-10-27 to 2017-11-01 the highest price of OEF went from 114.45 to 114.58 (gain: +0.11%)
- From 2017-10-11 to 2017-10-16 the highest price of OEF went from 113.11 to 113.26 (gain: +0.13%)
- From 2017-07-20 to 2017-07-25 the highest price of OEF went from 109.41 to 109.44 (gain: +0.03%)
- From 2017-06-05 to 2017-06-08 the highest price of OEF went from 108.08 to 108.17 (gain: +0.08%)
- From 2016-07-15 to 2016-07-20 the highest price of OEF went from 96.20 to 96.60 (gain: +0.42%)
- On 2015-03-02 OEF stock price reached the same ATH value of 93.60 again (previous ATH date: 2015-02-25).
- From 2015-02-17 to 2015-02-20 the highest price of OEF went from 92.88 to 93.10 (gain: +0.24%)
- From 2014-11-28 to 2014-12-03 the highest price of OEF went from 92.34 to 92.40 (gain: +0.06%)
- From 2014-11-18 to 2014-11-21 the highest price of OEF went from 91.56 to 92.32 (gain: +0.83%)
- From 2014-11-13 to 2014-11-18 the highest price of OEF went from 91.26 to 91.56 (gain: +0.33%)
- From 2013-12-20 to 2013-12-26 the highest price of OEF went from 81.68 to 82.14 (gain: +0.56%)
- From 2013-10-22 to 2013-10-25 the highest price of OEF went from 78.37 to 78.49 (gain: +0.15%)
- 2 trading days gap between two OEF all-time highs has occurred 33 times:
- From 2021-08-30 to 2021-09-01 the highest price of OEF went from 208.72 to 208.87 (gain: +0.07%)
- From 2021-08-25 to 2021-08-27 the highest price of OEF went from 206.62 to 207.09 (gain: +0.23%)
- From 2021-07-07 to 2021-07-09 the highest price of OEF went from 200.11 to 200.47 (gain: +0.18%)
- From 2021-06-10 to 2021-06-14 the highest price of OEF went from 192.75 to 193.47 (gain: +0.37%)
- From 2021-06-08 to 2021-06-10 the highest price of OEF went from 192.42 to 192.75 (gain: +0.17%)
- From 2021-04-15 to 2021-04-19 the highest price of OEF went from 190.10 to 190.42 (gain: +0.17%)
- From 2021-04-13 to 2021-04-15 the highest price of OEF went from 189.17 to 190.10 (gain: +0.49%)
- From 2021-01-21 to 2021-01-25 the highest price of OEF went from 176.89 to 177.33 (gain: +0.25%)
- From 2020-12-04 to 2020-12-08 the highest price of OEF went from 169.59 to 170.12 (gain: +0.31%)
- From 2020-12-01 to 2020-12-03 the highest price of OEF went from 168.97 to 169.19 (gain: +0.13%)
- From 2019-12-23 to 2019-12-26 the highest price of OEF went from 143.85 to 144.69 (gain: +0.58%)
- From 2019-10-30 to 2019-11-01 the highest price of OEF went from 135.50 to 136.41 (gain: +0.67%)
- From 2019-10-28 to 2019-10-30 the highest price of OEF went from 135.31 to 135.50 (gain: +0.14%)
- From 2019-07-24 to 2019-07-26 the highest price of OEF went from 133.56 to 134.20 (gain: +0.48%)
- From 2018-01-24 to 2018-01-26 the highest price of OEF went from 126.69 to 127.67 (gain: +0.77%)
- From 2018-01-09 to 2018-01-11 the highest price of OEF went from 122.40 to 122.85 (gain: +0.37%)
- From 2017-12-13 to 2017-12-15 the highest price of OEF went from 119.07 to 119.49 (gain: +0.35%)
- From 2017-11-30 to 2017-12-04 the highest price of OEF went from 117.85 to 118.31 (gain: +0.39%)
- From 2017-11-01 to 2017-11-03 the highest price of OEF went from 114.58 to 114.71 (gain: +0.11%)
- From 2017-10-18 to 2017-10-20 the highest price of OEF went from 113.60 to 113.82 (gain: +0.19%)
- From 2017-10-05 to 2017-10-09 the highest price of OEF went from 112.85 to 112.88 (gain: +0.03%)
- From 2017-02-27 to 2017-03-01 the highest price of OEF went from 105.41 to 106.85 (gain: +1.37%)
- From 2017-02-07 to 2017-02-09 the highest price of OEF went from 101.78 to 102.22 (gain: +0.43%)
- From 2017-02-03 to 2017-02-07 the highest price of OEF went from 101.65 to 101.78 (gain: +0.13%)
- From 2016-11-28 to 2016-11-30 the highest price of OEF went from 97.96 to 98.12 (gain: +0.16%)
- From 2016-11-22 to 2016-11-25 the highest price of OEF went from 97.71 to 97.93 (gain: +0.23%)
- From 2016-08-11 to 2016-08-15 the highest price of OEF went from 97.26 to 97.42 (gain: +0.16%)
- From 2016-08-09 to 2016-08-11 the highest price of OEF went from 97.25 to 97.26 (gain: +0.01%)
- From 2015-02-20 to 2015-02-24 the highest price of OEF went from 93.10 to 93.56 (gain: +0.49%)
- From 2014-08-21 to 2014-08-25 the highest price of OEF went from 88.94 to 89.27 (gain: +0.37%)
- From 2014-06-02 to 2014-06-04 the highest price of OEF went from 85.70 to 85.71 (gain: +0.01%)
- From 2014-02-28 to 2014-03-04 the highest price of OEF went from 82.53 to 82.85 (gain: +0.39%)
- From 2013-12-27 to 2013-12-31 the highest price of OEF went from 82.32 to 82.40 (gain: +0.10%)
- 1 trading days gap between two OEF all-time highs has occurred 245 times:
- From 2022-01-03 to 2022-01-04 the highest price of OEF went from 221.63 to 222.35 (gain: +0.32%)
- From 2021-12-27 to 2021-12-28 the highest price of OEF went from 220.94 to 221.54 (gain: +0.27%)
- From 2021-11-19 to 2021-11-22 the highest price of OEF went from 218.00 to 219.59 (gain: +0.73%)
- From 2021-11-04 to 2021-11-05 the highest price of OEF went from 216.28 to 217.87 (gain: +0.74%)
- From 2021-11-03 to 2021-11-04 the highest price of OEF went from 214.83 to 216.28 (gain: +0.67%)
- From 2021-11-02 to 2021-11-03 the highest price of OEF went from 213.38 to 214.83 (gain: +0.68%)
- From 2021-11-01 to 2021-11-02 the highest price of OEF went from 212.72 to 213.38 (gain: +0.31%)
- From 2021-10-29 to 2021-11-01 the highest price of OEF went from 212.18 to 212.72 (gain: +0.25%)
- From 2021-10-28 to 2021-10-29 the highest price of OEF went from 211.34 to 212.18 (gain: +0.40%)
- From 2021-10-27 to 2021-10-28 the highest price of OEF went from 210.76 to 211.34 (gain: +0.28%)
- From 2021-10-26 to 2021-10-27 the highest price of OEF went from 210.65 to 210.76 (gain: +0.05%)
- From 2021-10-25 to 2021-10-26 the highest price of OEF went from 209.14 to 210.65 (gain: +0.72%)
- From 2021-09-01 to 2021-09-02 the highest price of OEF went from 208.87 to 208.97 (gain: +0.05%)
- From 2021-08-27 to 2021-08-30 the highest price of OEF went from 207.09 to 208.72 (gain: +0.79%)
- From 2021-08-24 to 2021-08-25 the highest price of OEF went from 206.60 to 206.62 (gain: +0.01%)
- From 2021-08-23 to 2021-08-24 the highest price of OEF went from 206.52 to 206.60 (gain: +0.04%)
- From 2021-08-13 to 2021-08-16 the highest price of OEF went from 205.12 to 205.70 (gain: +0.28%)
- From 2021-08-12 to 2021-08-13 the highest price of OEF went from 204.58 to 205.12 (gain: +0.26%)
- From 2021-08-11 to 2021-08-12 the highest price of OEF went from 203.86 to 204.58 (gain: +0.35%)
- From 2021-07-23 to 2021-07-26 the highest price of OEF went from 203.32 to 203.75 (gain: +0.21%)
- From 2021-07-13 to 2021-07-14 the highest price of OEF went from 201.96 to 202.04 (gain: +0.04%)
- From 2021-07-12 to 2021-07-13 the highest price of OEF went from 201.19 to 201.96 (gain: +0.38%)
- From 2021-07-09 to 2021-07-12 the highest price of OEF went from 200.47 to 201.19 (gain: +0.36%)
- From 2021-07-06 to 2021-07-07 the highest price of OEF went from 199.30 to 200.11 (gain: +0.41%)
- From 2021-07-02 to 2021-07-06 the highest price of OEF went from 199.16 to 199.30 (gain: +0.07%)
- From 2021-07-01 to 2021-07-02 the highest price of OEF went from 197.15 to 199.16 (gain: +1.02%)
- From 2021-06-30 to 2021-07-01 the highest price of OEF went from 196.37 to 197.15 (gain: +0.40%)
- From 2021-06-29 to 2021-06-30 the highest price of OEF went from 196.17 to 196.37 (gain: +0.10%)
- From 2021-06-28 to 2021-06-29 the highest price of OEF went from 195.88 to 196.17 (gain: +0.15%)
- From 2021-06-25 to 2021-06-28 the highest price of OEF went from 195.10 to 195.88 (gain: +0.40%)
- From 2021-06-24 to 2021-06-25 the highest price of OEF went from 195.02 to 195.10 (gain: +0.04%)
- From 2021-06-23 to 2021-06-24 the highest price of OEF went from 194.15 to 195.02 (gain: +0.45%)
- From 2021-06-22 to 2021-06-23 the highest price of OEF went from 194.14 to 194.15 (gain: +0.01%)
- From 2021-04-28 to 2021-04-29 the highest price of OEF went from 190.54 to 191.67 (gain: +0.59%)
- From 2021-04-12 to 2021-04-13 the highest price of OEF went from 188.10 to 189.17 (gain: +0.57%)
- From 2021-04-09 to 2021-04-12 the highest price of OEF went from 188.03 to 188.10 (gain: +0.04%)
- From 2021-04-08 to 2021-04-09 the highest price of OEF went from 186.54 to 188.03 (gain: +0.80%)
- From 2021-04-07 to 2021-04-08 the highest price of OEF went from 185.56 to 186.54 (gain: +0.53%)
- From 2021-04-06 to 2021-04-07 the highest price of OEF went from 185.23 to 185.56 (gain: +0.18%)
- From 2021-04-05 to 2021-04-06 the highest price of OEF went from 185.20 to 185.23 (gain: +0.02%)
- From 2021-04-01 to 2021-04-05 the highest price of OEF went from 183.06 to 185.20 (gain: +1.17%)
- From 2021-03-16 to 2021-03-17 the highest price of OEF went from 181.03 to 181.56 (gain: +0.29%)
- From 2021-02-09 to 2021-02-10 the highest price of OEF went from 180.05 to 180.49 (gain: +0.24%)
- From 2021-02-08 to 2021-02-09 the highest price of OEF went from 179.97 to 180.05 (gain: +0.04%)
- From 2021-02-05 to 2021-02-08 the highest price of OEF went from 179.24 to 179.97 (gain: +0.41%)
- From 2021-02-04 to 2021-02-05 the highest price of OEF went from 178.25 to 179.24 (gain: +0.56%)
- From 2021-01-25 to 2021-01-26 the highest price of OEF went from 177.33 to 178.00 (gain: +0.38%)
- From 2021-01-20 to 2021-01-21 the highest price of OEF went from 176.36 to 176.89 (gain: +0.30%)
- From 2021-01-07 to 2021-01-08 the highest price of OEF went from 173.57 to 174.58 (gain: +0.58%)
- From 2020-12-28 to 2020-12-29 the highest price of OEF went from 171.37 to 172.09 (gain: +0.42%)
- From 2020-12-08 to 2020-12-09 the highest price of OEF went from 170.12 to 170.39 (gain: +0.16%)
- From 2020-12-03 to 2020-12-04 the highest price of OEF went from 169.19 to 169.59 (gain: +0.24%)
- From 2020-09-01 to 2020-09-02 the highest price of OEF went from 165.74 to 168.16 (gain: +1.46%)
- From 2020-08-31 to 2020-09-01 the highest price of OEF went from 164.94 to 165.74 (gain: +0.49%)
- From 2020-08-28 to 2020-08-31 the highest price of OEF went from 164.47 to 164.94 (gain: +0.29%)
- From 2020-08-27 to 2020-08-28 the highest price of OEF went from 164.26 to 164.47 (gain: +0.13%)
- From 2020-08-26 to 2020-08-27 the highest price of OEF went from 163.24 to 164.26 (gain: +0.62%)
- From 2020-08-25 to 2020-08-26 the highest price of OEF went from 160.76 to 163.24 (gain: +1.54%)
- From 2020-08-24 to 2020-08-25 the highest price of OEF went from 160.08 to 160.76 (gain: +0.42%)
- From 2020-08-21 to 2020-08-24 the highest price of OEF went from 158.57 to 160.08 (gain: +0.95%)
- From 2020-08-20 to 2020-08-21 the highest price of OEF went from 157.79 to 158.57 (gain: +0.49%)
- From 2020-08-19 to 2020-08-20 the highest price of OEF went from 157.73 to 157.79 (gain: +0.04%)
- From 2020-08-18 to 2020-08-19 the highest price of OEF went from 157.30 to 157.73 (gain: +0.27%)
- From 2020-08-12 to 2020-08-13 the highest price of OEF went from 156.51 to 156.62 (gain: +0.07%)
- From 2020-08-11 to 2020-08-12 the highest price of OEF went from 156.00 to 156.51 (gain: +0.33%)
- From 2020-08-10 to 2020-08-11 the highest price of OEF went from 155.49 to 156.00 (gain: +0.33%)
- From 2020-08-07 to 2020-08-10 the highest price of OEF went from 155.34 to 155.49 (gain: +0.10%)
- From 2020-08-06 to 2020-08-07 the highest price of OEF went from 155.26 to 155.34 (gain: +0.05%)
- From 2020-08-05 to 2020-08-06 the highest price of OEF went from 153.64 to 155.26 (gain: +1.05%)
- From 2020-02-12 to 2020-02-13 the highest price of OEF went from 152.11 to 152.19 (gain: +0.05%)
- From 2020-02-11 to 2020-02-12 the highest price of OEF went from 152.07 to 152.11 (gain: +0.03%)
- From 2020-02-10 to 2020-02-11 the highest price of OEF went from 151.30 to 152.07 (gain: +0.51%)
- From 2020-02-07 to 2020-02-10 the highest price of OEF went from 150.65 to 151.30 (gain: +0.43%)
- From 2020-02-06 to 2020-02-07 the highest price of OEF went from 150.64 to 150.65 (gain: +0.01%)
- From 2020-02-05 to 2020-02-06 the highest price of OEF went from 149.90 to 150.64 (gain: +0.49%)
- From 2020-01-21 to 2020-01-22 the highest price of OEF went from 149.05 to 149.37 (gain: +0.21%)
- From 2020-01-17 to 2020-01-21 the highest price of OEF went from 149.02 to 149.05 (gain: +0.02%)
- From 2020-01-16 to 2020-01-17 the highest price of OEF went from 148.42 to 149.02 (gain: +0.40%)
- From 2020-01-15 to 2020-01-16 the highest price of OEF went from 147.72 to 148.42 (gain: +0.47%)
- From 2020-01-14 to 2020-01-15 the highest price of OEF went from 147.56 to 147.72 (gain: +0.11%)
- From 2020-01-13 to 2020-01-14 the highest price of OEF went from 147.35 to 147.56 (gain: +0.14%)
- From 2020-01-10 to 2020-01-13 the highest price of OEF went from 147.09 to 147.35 (gain: +0.18%)
- From 2020-01-09 to 2020-01-10 the highest price of OEF went from 146.72 to 147.09 (gain: +0.25%)
- From 2020-01-08 to 2020-01-09 the highest price of OEF went from 146.17 to 146.72 (gain: +0.38%)
- From 2019-12-26 to 2019-12-27 the highest price of OEF went from 144.69 to 145.12 (gain: +0.30%)
- From 2019-12-20 to 2019-12-23 the highest price of OEF went from 143.76 to 143.85 (gain: +0.06%)
- From 2019-12-19 to 2019-12-20 the highest price of OEF went from 142.91 to 143.76 (gain: +0.59%)
- From 2019-12-18 to 2019-12-19 the highest price of OEF went from 142.70 to 142.91 (gain: +0.15%)
- From 2019-12-17 to 2019-12-18 the highest price of OEF went from 142.63 to 142.70 (gain: +0.05%)
- From 2019-12-16 to 2019-12-17 the highest price of OEF went from 142.61 to 142.63 (gain: +0.01%)
- From 2019-12-13 to 2019-12-16 the highest price of OEF went from 142.47 to 142.61 (gain: +0.10%)
- From 2019-12-12 to 2019-12-13 the highest price of OEF went from 142.14 to 142.47 (gain: +0.23%)
- From 2019-12-06 to 2019-12-09 the highest price of OEF went from 140.93 to 141.03 (gain: +0.07%)
- From 2019-11-26 to 2019-11-27 the highest price of OEF went from 140.28 to 140.87 (gain: +0.42%)
- From 2019-11-25 to 2019-11-26 the highest price of OEF went from 139.90 to 140.28 (gain: +0.27%)
- From 2019-11-18 to 2019-11-19 the highest price of OEF went from 139.48 to 139.64 (gain: +0.11%)
- From 2019-11-15 to 2019-11-18 the highest price of OEF went from 139.20 to 139.48 (gain: +0.20%)
- From 2019-11-01 to 2019-11-04 the highest price of OEF went from 136.41 to 137.37 (gain: +0.70%)
- From 2019-10-25 to 2019-10-28 the highest price of OEF went from 134.39 to 135.31 (gain: +0.68%)
- From 2019-07-12 to 2019-07-15 the highest price of OEF went from 133.30 to 133.48 (gain: +0.14%)
- From 2019-07-11 to 2019-07-12 the highest price of OEF went from 132.97 to 133.30 (gain: +0.25%)
- From 2019-07-10 to 2019-07-11 the highest price of OEF went from 132.89 to 132.97 (gain: +0.06%)
- From 2018-09-20 to 2018-09-21 the highest price of OEF went from 130.85 to 131.30 (gain: +0.34%)
- From 2018-08-29 to 2018-08-30 the highest price of OEF went from 129.82 to 129.88 (gain: +0.05%)
- From 2018-08-28 to 2018-08-29 the highest price of OEF went from 129.20 to 129.82 (gain: +0.48%)
- From 2018-08-27 to 2018-08-28 the highest price of OEF went from 128.96 to 129.20 (gain: +0.19%)
- From 2018-08-24 to 2018-08-27 the highest price of OEF went from 127.88 to 128.96 (gain: +0.84%)
- From 2018-01-23 to 2018-01-24 the highest price of OEF went from 126.30 to 126.69 (gain: +0.31%)
- From 2018-01-22 to 2018-01-23 the highest price of OEF went from 125.98 to 126.30 (gain: +0.25%)
- From 2018-01-19 to 2018-01-22 the highest price of OEF went from 124.87 to 125.98 (gain: +0.89%)
- From 2018-01-18 to 2018-01-19 the highest price of OEF went from 124.78 to 124.87 (gain: +0.07%)
- From 2018-01-17 to 2018-01-18 the highest price of OEF went from 124.77 to 124.78 (gain: +0.01%)
- On 2018-01-17 OEF stock price reached the same ATH value of 124.77 again (previous ATH date: 2018-01-16).
- From 2018-01-12 to 2018-01-16 the highest price of OEF went from 123.78 to 124.77 (gain: +0.80%)
- From 2018-01-11 to 2018-01-12 the highest price of OEF went from 122.85 to 123.78 (gain: +0.76%)
- From 2018-01-08 to 2018-01-09 the highest price of OEF went from 121.85 to 122.40 (gain: +0.45%)
- From 2018-01-05 to 2018-01-08 the highest price of OEF went from 121.76 to 121.85 (gain: +0.07%)
- From 2018-01-04 to 2018-01-05 the highest price of OEF went from 121.06 to 121.76 (gain: +0.58%)
- From 2018-01-03 to 2018-01-04 the highest price of OEF went from 120.29 to 121.06 (gain: +0.64%)
- From 2017-12-15 to 2017-12-18 the highest price of OEF went from 119.49 to 120.22 (gain: +0.61%)
- From 2017-12-12 to 2017-12-13 the highest price of OEF went from 118.92 to 119.07 (gain: +0.13%)
- From 2017-12-11 to 2017-12-12 the highest price of OEF went from 118.33 to 118.92 (gain: +0.50%)
- From 2017-11-29 to 2017-11-30 the highest price of OEF went from 116.75 to 117.85 (gain: +0.94%)
- From 2017-11-28 to 2017-11-29 the highest price of OEF went from 116.45 to 116.75 (gain: +0.26%)
- From 2017-11-27 to 2017-11-28 the highest price of OEF went from 115.54 to 116.45 (gain: +0.79%)
- From 2017-11-24 to 2017-11-27 the highest price of OEF went from 115.33 to 115.54 (gain: +0.18%)
- From 2017-11-22 to 2017-11-24 the highest price of OEF went from 115.11 to 115.33 (gain: +0.19%)
- On 2017-11-22 OEF stock price reached the same ATH value of 115.11 again (previous ATH date: 2017-11-21).
- From 2017-11-06 to 2017-11-07 the highest price of OEF went from 114.81 to 114.94 (gain: +0.11%)
- From 2017-11-03 to 2017-11-06 the highest price of OEF went from 114.71 to 114.81 (gain: +0.09%)
- From 2017-10-20 to 2017-10-23 the highest price of OEF went from 113.82 to 113.92 (gain: +0.09%)
- From 2017-10-17 to 2017-10-18 the highest price of OEF went from 113.37 to 113.60 (gain: +0.20%)
- From 2017-10-16 to 2017-10-17 the highest price of OEF went from 113.26 to 113.37 (gain: +0.10%)
- From 2017-10-10 to 2017-10-11 the highest price of OEF went from 113.03 to 113.11 (gain: +0.07%)
- From 2017-10-09 to 2017-10-10 the highest price of OEF went from 112.88 to 113.03 (gain: +0.13%)
- From 2017-10-04 to 2017-10-05 the highest price of OEF went from 112.24 to 112.85 (gain: +0.54%)
- From 2017-10-03 to 2017-10-04 the highest price of OEF went from 112.11 to 112.24 (gain: +0.12%)
- From 2017-10-02 to 2017-10-03 the highest price of OEF went from 111.82 to 112.11 (gain: +0.26%)
- From 2017-09-19 to 2017-09-20 the highest price of OEF went from 111.65 to 111.70 (gain: +0.04%)
- From 2017-09-18 to 2017-09-19 the highest price of OEF went from 111.49 to 111.65 (gain: +0.14%)
- From 2017-09-15 to 2017-09-18 the highest price of OEF went from 111.20 to 111.49 (gain: +0.26%)
- From 2017-09-14 to 2017-09-15 the highest price of OEF went from 111.15 to 111.20 (gain: +0.04%)
- From 2017-09-13 to 2017-09-14 the highest price of OEF went from 111.07 to 111.15 (gain: +0.07%)
- From 2017-09-12 to 2017-09-13 the highest price of OEF went from 110.92 to 111.07 (gain: +0.14%)
- From 2017-09-11 to 2017-09-12 the highest price of OEF went from 110.52 to 110.92 (gain: +0.36%)
- From 2017-08-07 to 2017-08-08 the highest price of OEF went from 110.04 to 110.51 (gain: +0.43%)
- From 2017-08-04 to 2017-08-07 the highest price of OEF went from 110.03 to 110.04 (gain: +0.01%)
- From 2017-07-26 to 2017-07-27 the highest price of OEF went from 109.52 to 109.84 (gain: +0.29%)
- From 2017-07-25 to 2017-07-26 the highest price of OEF went from 109.44 to 109.52 (gain: +0.07%)
- From 2017-07-19 to 2017-07-20 the highest price of OEF went from 109.15 to 109.41 (gain: +0.24%)
- From 2017-06-08 to 2017-06-09 the highest price of OEF went from 108.17 to 108.42 (gain: +0.23%)
- From 2017-06-02 to 2017-06-05 the highest price of OEF went from 108.01 to 108.08 (gain: +0.06%)
- From 2017-06-01 to 2017-06-02 the highest price of OEF went from 107.53 to 108.01 (gain: +0.45%)
- From 2017-02-24 to 2017-02-27 the highest price of OEF went from 105.25 to 105.41 (gain: +0.15%)
- From 2017-02-23 to 2017-02-24 the highest price of OEF went from 105.24 to 105.25 (gain: +0.01%)
- From 2017-02-22 to 2017-02-23 the highest price of OEF went from 105.02 to 105.24 (gain: +0.21%)
- From 2017-02-21 to 2017-02-22 the highest price of OEF went from 105.00 to 105.02 (gain: +0.02%)
- From 2017-02-17 to 2017-02-21 the highest price of OEF went from 104.31 to 105.00 (gain: +0.66%)
- From 2017-02-16 to 2017-02-17 the highest price of OEF went from 104.26 to 104.31 (gain: +0.05%)
- From 2017-02-15 to 2017-02-16 the highest price of OEF went from 104.23 to 104.26 (gain: +0.03%)
- From 2017-02-14 to 2017-02-15 the highest price of OEF went from 103.60 to 104.23 (gain: +0.61%)
- From 2017-02-13 to 2017-02-14 the highest price of OEF went from 103.16 to 103.60 (gain: +0.43%)
- From 2017-02-10 to 2017-02-13 the highest price of OEF went from 102.55 to 103.16 (gain: +0.59%)
- From 2017-02-09 to 2017-02-10 the highest price of OEF went from 102.22 to 102.55 (gain: +0.32%)
- On 2017-01-27 OEF stock price reached the same ATH value of 101.60 again (previous ATH date: 2017-01-26).
- From 2017-01-25 to 2017-01-26 the highest price of OEF went from 101.58 to 101.60 (gain: +0.02%)
- On 2016-12-14 OEF stock price reached the same ATH value of 101.26 again (previous ATH date: 2016-12-13).
- From 2016-12-12 to 2016-12-13 the highest price of OEF went from 100.45 to 101.26 (gain: +0.81%)
- From 2016-12-09 to 2016-12-12 the highest price of OEF went from 100.19 to 100.45 (gain: +0.26%)
- From 2016-12-08 to 2016-12-09 the highest price of OEF went from 99.57 to 100.19 (gain: +0.62%)
- From 2016-12-07 to 2016-12-08 the highest price of OEF went from 99.19 to 99.57 (gain: +0.38%)
- From 2016-11-25 to 2016-11-28 the highest price of OEF went from 97.93 to 97.96 (gain: +0.03%)
- From 2016-11-21 to 2016-11-22 the highest price of OEF went from 97.50 to 97.71 (gain: +0.22%)
- From 2016-08-08 to 2016-08-09 the highest price of OEF went from 97.05 to 97.25 (gain: +0.21%)
- From 2016-08-05 to 2016-08-08 the highest price of OEF went from 96.97 to 97.05 (gain: +0.08%)
- From 2016-07-29 to 2016-08-01 the highest price of OEF went from 96.61 to 96.70 (gain: +0.09%)
- From 2016-07-14 to 2016-07-15 the highest price of OEF went from 96.08 to 96.20 (gain: +0.12%)
- From 2016-07-13 to 2016-07-14 the highest price of OEF went from 95.44 to 96.08 (gain: +0.67%)
- From 2016-07-12 to 2016-07-13 the highest price of OEF went from 95.43 to 95.44 (gain: +0.01%)
- From 2016-07-11 to 2016-07-12 the highest price of OEF went from 95.04 to 95.43 (gain: +0.41%)
- From 2015-07-17 to 2015-07-20 the highest price of OEF went from 94.50 to 94.97 (gain: +0.50%)
- From 2015-05-20 to 2015-05-21 the highest price of OEF went from 94.19 to 94.22 (gain: +0.03%)
- From 2015-05-19 to 2015-05-20 the highest price of OEF went from 94.09 to 94.19 (gain: +0.11%)
- From 2015-05-18 to 2015-05-19 the highest price of OEF went from 93.99 to 94.09 (gain: +0.11%)
- From 2015-05-15 to 2015-05-18 the highest price of OEF went from 93.75 to 93.99 (gain: +0.26%)
- From 2015-05-14 to 2015-05-15 the highest price of OEF went from 93.61 to 93.75 (gain: +0.15%)
- From 2015-02-24 to 2015-02-25 the highest price of OEF went from 93.56 to 93.60 (gain: +0.04%)
- From 2014-12-04 to 2014-12-05 the highest price of OEF went from 92.45 to 92.62 (gain: +0.18%)
- From 2014-12-03 to 2014-12-04 the highest price of OEF went from 92.40 to 92.45 (gain: +0.05%)
- From 2014-11-12 to 2014-11-13 the highest price of OEF went from 90.87 to 91.26 (gain: +0.43%)
- From 2014-11-11 to 2014-11-12 the highest price of OEF went from 90.86 to 90.87 (gain: +0.01%)
- From 2014-11-10 to 2014-11-11 the highest price of OEF went from 90.74 to 90.86 (gain: +0.13%)
- From 2014-09-18 to 2014-09-19 the highest price of OEF went from 90.17 to 90.56 (gain: +0.43%)
- From 2014-09-17 to 2014-09-18 the highest price of OEF went from 90.01 to 90.17 (gain: +0.18%)
- From 2014-09-03 to 2014-09-04 the highest price of OEF went from 89.56 to 89.62 (gain: +0.07%)
- From 2014-09-02 to 2014-09-03 the highest price of OEF went from 89.42 to 89.56 (gain: +0.16%)
- From 2014-08-25 to 2014-08-26 the highest price of OEF went from 89.27 to 89.42 (gain: +0.17%)
- From 2014-07-23 to 2014-07-24 the highest price of OEF went from 88.74 to 88.79 (gain: +0.06%)
- From 2014-07-22 to 2014-07-23 the highest price of OEF went from 88.49 to 88.74 (gain: +0.28%)
- From 2014-07-15 to 2014-07-16 the highest price of OEF went from 88.06 to 88.33 (gain: +0.31%)
- From 2014-07-14 to 2014-07-15 the highest price of OEF went from 87.92 to 88.06 (gain: +0.16%)
- From 2014-07-02 to 2014-07-03 the highest price of OEF went from 87.46 to 87.87 (gain: +0.47%)
- From 2014-07-01 to 2014-07-02 the highest price of OEF went from 87.44 to 87.46 (gain: +0.02%)
- From 2014-06-19 to 2014-06-20 the highest price of OEF went from 86.98 to 87.17 (gain: +0.22%)
- From 2014-06-18 to 2014-06-19 the highest price of OEF went from 86.90 to 86.98 (gain: +0.09%)
- From 2014-06-09 to 2014-06-10 the highest price of OEF went from 86.86 to 86.87 (gain: +0.01%)
- From 2014-06-06 to 2014-06-09 the highest price of OEF went from 86.60 to 86.86 (gain: +0.30%)
- From 2014-06-05 to 2014-06-06 the highest price of OEF went from 86.30 to 86.60 (gain: +0.35%)
- From 2014-06-04 to 2014-06-05 the highest price of OEF went from 85.71 to 86.30 (gain: +0.69%)
- From 2014-05-30 to 2014-06-02 the highest price of OEF went from 85.63 to 85.70 (gain: +0.08%)
- From 2014-05-29 to 2014-05-30 the highest price of OEF went from 85.43 to 85.63 (gain: +0.23%)
- From 2014-05-28 to 2014-05-29 the highest price of OEF went from 85.21 to 85.43 (gain: +0.26%)
- From 2014-05-27 to 2014-05-28 the highest price of OEF went from 85.08 to 85.21 (gain: +0.15%)
- From 2014-05-23 to 2014-05-27 the highest price of OEF went from 84.63 to 85.08 (gain: +0.53%)
- From 2014-05-12 to 2014-05-13 the highest price of OEF went from 84.27 to 84.46 (gain: +0.23%)
- From 2014-04-03 to 2014-04-04 the highest price of OEF went from 83.69 to 83.94 (gain: +0.30%)
- From 2014-04-02 to 2014-04-03 the highest price of OEF went from 83.65 to 83.69 (gain: +0.05%)
- From 2014-03-06 to 2014-03-07 the highest price of OEF went from 83.14 to 83.36 (gain: +0.26%)
- From 2014-03-05 to 2014-03-06 the highest price of OEF went from 82.92 to 83.14 (gain: +0.27%)
- From 2014-03-04 to 2014-03-05 the highest price of OEF went from 82.85 to 82.92 (gain: +0.08%)
- From 2013-12-26 to 2013-12-27 the highest price of OEF went from 82.14 to 82.32 (gain: +0.22%)
- From 2013-11-27 to 2013-11-29 the highest price of OEF went from 81.02 to 81.33 (gain: +0.38%)
- From 2013-11-26 to 2013-11-27 the highest price of OEF went from 81.00 to 81.02 (gain: +0.02%)
- From 2013-11-25 to 2013-11-26 the highest price of OEF went from 80.99 to 81.00 (gain: +0.01%)
- From 2013-11-22 to 2013-11-25 the highest price of OEF went from 80.82 to 80.99 (gain: +0.21%)
- From 2013-11-15 to 2013-11-18 the highest price of OEF went from 80.47 to 80.70 (gain: +0.29%)
- From 2013-11-14 to 2013-11-15 the highest price of OEF went from 80.18 to 80.47 (gain: +0.36%)
- From 2013-11-13 to 2013-11-14 the highest price of OEF went from 79.80 to 80.18 (gain: +0.48%)
- From 2013-10-29 to 2013-10-30 the highest price of OEF went from 79.11 to 79.31 (gain: +0.25%)
- From 2013-10-28 to 2013-10-29 the highest price of OEF went from 78.79 to 79.11 (gain: +0.41%)
- From 2013-10-25 to 2013-10-28 the highest price of OEF went from 78.49 to 78.79 (gain: +0.38%)
- From 2013-10-21 to 2013-10-22 the highest price of OEF went from 77.94 to 78.37 (gain: +0.55%)
- From 2013-10-18 to 2013-10-21 the highest price of OEF went from 77.78 to 77.94 (gain: +0.21%)
- From 2013-09-18 to 2013-09-19 the highest price of OEF went from 77.62 to 77.66 (gain: +0.05%)
- From 2013-08-01 to 2013-08-02 the highest price of OEF went from 76.56 to 76.71 (gain: +0.20%)
- From 2013-07-23 to 2013-07-24 the highest price of OEF went from 76.23 to 76.42 (gain: +0.25%)
- From 2013-07-22 to 2013-07-23 the highest price of OEF went from 76.16 to 76.23 (gain: +0.09%)
- From 2000-11-06 to 2000-11-07 the highest price of OEF went from 76.05 to 76.13 (gain: +0.11%)
- From 2000-11-03 to 2000-11-06 the highest price of OEF went from 75.39 to 76.05 (gain: +0.88%)
- On 2000-11-03 OEF stock price reached the same ATH value of 75.39 again (previous ATH date: 2000-11-02).
- From 2000-11-01 to 2000-11-02 the highest price of OEF went from 75.33 to 75.39 (gain: +0.08%)
- From 2000-10-31 to 2000-11-01 the highest price of OEF went from 74.38 to 75.33 (gain: +1.28%)
- From 2000-10-30 to 2000-10-31 the highest price of OEF went from 73.66 to 74.38 (gain: +0.98%)
- From 2000-10-27 to 2000-10-30 the highest price of OEF went from 72.63 to 73.66 (gain: +1.42%)
- On 2000-10-27 OEF stock price reached the same ATH value of 72.63 again (previous ATH date: 2000-10-27).
- 3200 trading days gap between two OEF all-time highs has occurred only once:
- From 2000-11-07 to 2013-08-01 the highest price of OEF went from 76.09 to 76.50 (gain: +0.54%)
- Current gap of 288 trading days without reaching all time high from 2022-01-03 to 2023-02-23.
- 247 trading days gap between two OEF all-time highs has occurred only once:
- From 2015-07-20 to 2016-07-12 the highest price of OEF went from 94.72 to 95.29 (gain: +0.60%)
- 149 trading days gap between two OEF all-time highs has occurred only once:
- From 2018-09-20 to 2019-04-26 the highest price of OEF went from 130.65 to 130.72 (gain: +0.05%)
- 146 trading days gap between two OEF all-time highs has occurred only once:
- From 2018-01-26 to 2018-08-24 the highest price of OEF went from 127.67 to 127.81 (gain: +0.11%)
- 116 trading days gap between two OEF all-time highs has occurred only once:
- From 2020-02-19 to 2020-08-04 the highest price of OEF went from 152.28 to 152.41 (gain: +0.09%)
- 69 trading days gap between two OEF all-time highs has occurred only once:
- From 2016-08-15 to 2016-11-21 the highest price of OEF went from 97.27 to 97.49 (gain: +0.23%)
- 64 trading days gap between two OEF all-time highs has occurred only once:
- From 2019-07-26 to 2019-10-25 the highest price of OEF went from 134.09 to 134.13 (gain: +0.03%)
- 62 trading days gap between two OEF all-time highs has occurred only once:
- From 2020-09-02 to 2020-12-01 the highest price of OEF went from 167.97 to 168.09 (gain: +0.07%)
- 60 trading days gap between two OEF all-time highs has occurred only once:
- From 2017-03-01 to 2017-05-25 the highest price of OEF went from 106.62 to 107.01 (gain: +0.37%)
- 53 trading days gap between two OEF all-time highs has occurred only once:
- From 2015-03-02 to 2015-05-15 the highest price of OEF went from 93.60 to 93.65 (gain: +0.05%)
- 45 trading days gap between two OEF all-time highs has occurred only once:
- From 2019-04-29 to 2019-07-02 the highest price of OEF went from 131.06 to 131.29 (gain: +0.18%)
- 42 trading days gap between two OEF all-time highs has occurred only once:
- From 2013-12-31 to 2014-03-04 the highest price of OEF went from 82.35 to 82.68 (gain: +0.40%)
- 38 trading days gap between two OEF all-time highs has occurred only once:
- From 2015-05-21 to 2015-07-16 the highest price of OEF went from 94.07 to 94.08 (gain: +0.01%)
- 35 trading days gap between two OEF all-time highs has occurred 2 times:
- From 2021-09-03 to 2021-10-25 the highest price of OEF went from 208.81 to 209.02 (gain: +0.10%)
- From 2014-12-23 to 2015-02-13 the highest price of OEF went from 92.52 to 92.66 (gain: +0.15%)
- 34 trading days gap between two OEF all-time highs has occurred only once:
- From 2014-09-19 to 2014-11-06 the highest price of OEF went from 90.26 to 90.32 (gain: +0.07%)
- 32 trading days gap between two OEF all-time highs has occurred only once:
- From 2013-08-02 to 2013-09-18 the highest price of OEF went from 76.69 to 77.41 (gain: +0.94%)
- 23 trading days gap between two OEF all-time highs has occurred only once:
- From 2016-12-20 to 2017-01-25 the highest price of OEF went from 101.21 to 101.52 (gain: +0.31%)
- 22 trading days gap between two OEF all-time highs has occurred only once:
- From 2013-09-18 to 2013-10-18 the highest price of OEF went from 77.41 to 77.71 (gain: +0.39%)
- 21 trading days gap between two OEF all-time highs has occurred 2 times:
- From 2017-06-19 to 2017-07-19 the highest price of OEF went from 108.76 to 109.15 (gain: +0.36%)
- From 2014-07-23 to 2014-08-21 the highest price of OEF went from 88.62 to 88.83 (gain: +0.24%)
- 20 trading days gap between two OEF all-time highs has occurred 2 times:
- From 2021-05-07 to 2021-06-07 the highest price of OEF went from 191.73 to 191.90 (gain: +0.09%)
- From 2021-02-17 to 2021-03-17 the highest price of OEF went from 180.28 to 180.47 (gain: +0.11%)
- 19 trading days gap between two OEF all-time highs has occurred 2 times:
- From 2017-08-07 to 2017-09-01 the highest price of OEF went from 110.01 to 110.09 (gain: +0.07%)
- From 2014-04-02 to 2014-04-30 the highest price of OEF went from 83.56 to 83.76 (gain: +0.24%)
- 16 trading days gap between two OEF all-time highs has occurred only once:
- From 2014-03-10 to 2014-04-01 the highest price of OEF went from 83.06 to 83.29 (gain: +0.28%)
- 15 trading days gap between two OEF all-time highs has occurred only once:
- From 2018-08-29 to 2018-09-20 the highest price of OEF went from 129.76 to 130.65 (gain: +0.69%)
- 14 trading days gap between two OEF all-time highs has occurred only once:
- From 2021-11-19 to 2021-12-10 the highest price of OEF went from 217.24 to 218.33 (gain: +0.50%)
- 13 trading days gap between two OEF all-time highs has occurred only once:
- From 2021-07-26 to 2021-08-12 the highest price of OEF went from 203.75 to 204.55 (gain: +0.39%)
- 12 trading days gap between two OEF all-time highs has occurred 3 times:
- From 2020-01-17 to 2020-02-05 the highest price of OEF went from 148.98 to 149.80 (gain: +0.55%)
- From 2016-07-20 to 2016-08-05 the highest price of OEF went from 96.46 to 96.94 (gain: +0.50%)
- From 2014-12-05 to 2014-12-23 the highest price of OEF went from 92.39 to 92.52 (gain: +0.14%)
- 11 trading days gap between two OEF all-time highs has occurred only once:
- From 2021-03-17 to 2021-04-01 the highest price of OEF went from 180.47 to 181.86 (gain: +0.77%)
- 10 trading days gap between two OEF all-time highs has occurred 3 times:
- From 2021-12-10 to 2021-12-27 the highest price of OEF went from 218.33 to 220.94 (gain: +1.20%)
- From 2019-11-27 to 2019-12-12 the highest price of OEF went from 140.82 to 141.78 (gain: +0.68%)
- From 2017-12-18 to 2018-01-03 the highest price of OEF went from 119.96 to 120.24 (gain: +0.23%)
- 9 trading days gap between two OEF all-time highs has occurred 3 times:
- From 2021-11-05 to 2021-11-18 the highest price of OEF went from 216.93 to 217.19 (gain: +0.12%)
- From 2021-04-16 to 2021-04-29 the highest price of OEF went from 190.69 to 191.03 (gain: +0.18%)
- From 2017-11-08 to 2017-11-21 the highest price of OEF went from 114.86 to 115.02 (gain: +0.14%)
- 8 trading days gap between two OEF all-time highs has occurred 5 times:
- From 2021-01-25 to 2021-02-04 the highest price of OEF went from 177.30 to 178.19 (gain: +0.50%)
- From 2017-09-20 to 2017-10-02 the highest price of OEF went from 111.68 to 111.82 (gain: +0.13%)
- From 2014-07-03 to 2014-07-16 the highest price of OEF went from 87.87 to 88.17 (gain: +0.34%)
- From 2014-05-13 to 2014-05-23 the highest price of OEF went from 84.38 to 84.59 (gain: +0.25%)
- From 2014-04-30 to 2014-05-12 the highest price of OEF went from 83.76 to 84.24 (gain: +0.57%)
- 7 trading days gap between two OEF all-time highs has occurred 10 times:
- From 2021-07-14 to 2021-07-23 the highest price of OEF went from 201.63 to 203.32 (gain: +0.84%)
- From 2021-01-08 to 2021-01-20 the highest price of OEF went from 174.55 to 175.95 (gain: +0.80%)
- From 2020-12-08 to 2020-12-17 the highest price of OEF went from 169.81 to 169.98 (gain: +0.10%)
- From 2019-07-15 to 2019-07-24 the highest price of OEF went from 133.41 to 133.56 (gain: +0.11%)
- From 2017-01-25 to 2017-02-03 the highest price of OEF went from 101.52 to 101.55 (gain: +0.03%)
- From 2016-11-25 to 2016-12-06 the highest price of OEF went from 97.91 to 97.96 (gain: +0.05%)
- From 2014-09-05 to 2014-09-16 the highest price of OEF went from 89.44 to 89.46 (gain: +0.02%)
- From 2014-06-20 to 2014-07-01 the highest price of OEF went from 87.05 to 87.18 (gain: +0.15%)
- From 2014-06-10 to 2014-06-19 the highest price of OEF went from 86.87 to 86.91 (gain: +0.05%)
- From 2013-12-09 to 2013-12-18 the highest price of OEF went from 81.11 to 81.17 (gain: +0.07%)
- 6 trading days gap between two OEF all-time highs has occurred 7 times:
- From 2021-06-14 to 2021-06-22 the highest price of OEF went from 193.47 to 193.72 (gain: +0.13%)
- From 2021-04-29 to 2021-05-07 the highest price of OEF went from 191.03 to 191.73 (gain: +0.37%)
- From 2020-12-17 to 2020-12-28 the highest price of OEF went from 169.98 to 171.20 (gain: +0.72%)
- From 2017-11-30 to 2017-12-08 the highest price of OEF went from 117.33 to 117.75 (gain: +0.36%)
- From 2017-06-05 to 2017-06-13 the highest price of OEF went from 107.99 to 108.09 (gain: +0.09%)
- From 2013-11-29 to 2013-12-09 the highest price of OEF went from 80.98 to 81.11 (gain: +0.16%)
- From 2013-10-29 to 2013-11-06 the highest price of OEF went from 79.08 to 79.20 (gain: +0.15%)
- 5 trading days gap between two OEF all-time highs has occurred 9 times:
- From 2021-12-27 to 2022-01-03 the highest price of OEF went from 220.94 to 221.63 (gain: +0.31%)
- From 2021-08-16 to 2021-08-23 the highest price of OEF went from 205.66 to 206.07 (gain: +0.20%)
- From 2020-01-02 to 2020-01-09 the highest price of OEF went from 145.80 to 146.69 (gain: +0.61%)
- From 2019-11-18 to 2019-11-25 the highest price of OEF went from 139.32 to 139.86 (gain: +0.39%)
- From 2019-11-08 to 2019-11-15 the highest price of OEF went from 138.17 to 139.20 (gain: +0.75%)
- From 2017-10-27 to 2017-11-03 the highest price of OEF went from 114.28 to 114.65 (gain: +0.32%)
- From 2017-10-20 to 2017-10-27 the highest price of OEF went from 113.81 to 114.28 (gain: +0.41%)
- From 2017-09-01 to 2017-09-11 the highest price of OEF went from 110.09 to 110.44 (gain: +0.32%)
- From 2016-12-13 to 2016-12-20 the highest price of OEF went from 101.03 to 101.21 (gain: +0.18%)
- 4 trading days gap between two OEF all-time highs has occurred 14 times:
- From 2021-08-30 to 2021-09-03 the highest price of OEF went from 208.40 to 208.81 (gain: +0.20%)
- From 2021-02-08 to 2021-02-12 the highest price of OEF went from 179.97 to 180.14 (gain: +0.09%)
- From 2020-12-31 to 2021-01-07 the highest price of OEF went from 171.64 to 173.13 (gain: +0.87%)
- From 2020-08-06 to 2020-08-12 the highest price of OEF went from 155.20 to 156.16 (gain: +0.62%)
- From 2020-02-12 to 2020-02-19 the highest price of OEF went from 152.05 to 152.28 (gain: +0.15%)
- From 2019-12-26 to 2020-01-02 the highest price of OEF went from 144.69 to 145.80 (gain: +0.77%)
- From 2019-07-03 to 2019-07-10 the highest price of OEF went from 132.31 to 132.53 (gain: +0.17%)
- From 2017-06-13 to 2017-06-19 the highest price of OEF went from 108.09 to 108.76 (gain: +0.62%)
- From 2017-02-03 to 2017-02-09 the highest price of OEF went from 101.55 to 102.04 (gain: +0.48%)
- From 2015-02-24 to 2015-03-02 the highest price of OEF went from 93.45 to 93.60 (gain: +0.16%)
- From 2014-11-26 to 2014-12-03 the highest price of OEF went from 92.22 to 92.27 (gain: +0.05%)
- From 2014-08-29 to 2014-09-05 the highest price of OEF went from 89.26 to 89.44 (gain: +0.20%)
- From 2014-07-16 to 2014-07-22 the highest price of OEF went from 88.17 to 88.38 (gain: +0.24%)
- From 2013-11-15 to 2013-11-21 the highest price of OEF went from 80.46 to 80.47 (gain: +0.01%)
- 3 trading days gap between two OEF all-time highs has occurred 14 times:
- From 2021-06-07 to 2021-06-10 the highest price of OEF went from 191.90 to 192.30 (gain: +0.21%)
- From 2020-12-28 to 2020-12-31 the highest price of OEF went from 171.20 to 171.64 (gain: +0.26%)
- From 2020-08-12 to 2020-08-17 the highest price of OEF went from 156.16 to 156.34 (gain: +0.12%)
- From 2020-01-13 to 2020-01-16 the highest price of OEF went from 147.35 to 148.40 (gain: +0.71%)
- From 2017-10-11 to 2017-10-16 the highest price of OEF went from 113.10 to 113.19 (gain: +0.08%)
- From 2017-10-05 to 2017-10-10 the highest price of OEF went from 112.85 to 112.87 (gain: +0.02%)
- From 2017-07-27 to 2017-08-01 the highest price of OEF went from 109.49 to 109.50 (gain: +0.01%)
- From 2017-07-20 to 2017-07-25 the highest price of OEF went from 109.23 to 109.28 (gain: +0.05%)
- From 2017-05-26 to 2017-06-01 the highest price of OEF went from 107.02 to 107.50 (gain: +0.45%)
- From 2015-02-17 to 2015-02-20 the highest price of OEF went from 92.82 to 93.05 (gain: +0.25%)
- From 2014-08-26 to 2014-08-29 the highest price of OEF went from 89.24 to 89.26 (gain: +0.02%)
- From 2013-12-26 to 2013-12-31 the highest price of OEF went from 82.10 to 82.35 (gain: +0.30%)
- From 2013-11-22 to 2013-11-27 the highest price of OEF went from 80.81 to 80.97 (gain: +0.20%)
- From 2013-10-22 to 2013-10-25 the highest price of OEF went from 78.17 to 78.47 (gain: +0.38%)
- 2 trading days gap between two OEF all-time highs has occurred 61 times:
- From 2021-10-29 to 2021-11-02 the highest price of OEF went from 212.18 to 213.04 (gain: +0.41%)
- From 2021-10-26 to 2021-10-28 the highest price of OEF went from 209.52 to 211.19 (gain: +0.80%)
- From 2021-08-25 to 2021-08-27 the highest price of OEF went from 206.40 to 206.96 (gain: +0.27%)
- From 2021-07-12 to 2021-07-14 the highest price of OEF went from 201.10 to 201.63 (gain: +0.26%)
- From 2021-07-07 to 2021-07-09 the highest price of OEF went from 199.97 to 200.37 (gain: +0.20%)
- From 2021-07-02 to 2021-07-07 the highest price of OEF went from 199.05 to 199.97 (gain: +0.46%)
- From 2021-06-22 to 2021-06-24 the highest price of OEF went from 193.72 to 194.57 (gain: +0.44%)
- From 2021-04-13 to 2021-04-15 the highest price of OEF went from 188.91 to 190.05 (gain: +0.60%)
- From 2021-04-09 to 2021-04-13 the highest price of OEF went from 188.03 to 188.91 (gain: +0.47%)
- From 2021-04-05 to 2021-04-07 the highest price of OEF went from 184.82 to 185.44 (gain: +0.34%)
- From 2021-02-12 to 2021-02-17 the highest price of OEF went from 180.14 to 180.28 (gain: +0.08%)
- From 2021-01-21 to 2021-01-25 the highest price of OEF went from 176.55 to 177.30 (gain: +0.42%)
- From 2020-12-04 to 2020-12-08 the highest price of OEF went from 169.59 to 169.81 (gain: +0.13%)
- From 2020-12-02 to 2020-12-04 the highest price of OEF went from 168.68 to 169.59 (gain: +0.54%)
- From 2020-08-28 to 2020-09-01 the highest price of OEF went from 164.25 to 165.69 (gain: +0.88%)
- From 2020-08-18 to 2020-08-20 the highest price of OEF went from 157.17 to 157.51 (gain: +0.22%)
- From 2020-02-10 to 2020-02-12 the highest price of OEF went from 151.30 to 152.05 (gain: +0.50%)
- From 2020-02-06 to 2020-02-10 the highest price of OEF went from 150.60 to 151.30 (gain: +0.46%)
- From 2020-01-09 to 2020-01-13 the highest price of OEF went from 146.69 to 147.35 (gain: +0.45%)
- From 2019-12-23 to 2019-12-26 the highest price of OEF went from 143.71 to 144.69 (gain: +0.68%)
- From 2019-12-17 to 2019-12-19 the highest price of OEF went from 142.34 to 142.90 (gain: +0.39%)
- From 2019-11-05 to 2019-11-07 the highest price of OEF went from 137.07 to 137.70 (gain: +0.46%)
- From 2019-10-30 to 2019-11-01 the highest price of OEF went from 135.29 to 136.41 (gain: +0.83%)
- From 2019-10-28 to 2019-10-30 the highest price of OEF went from 135.13 to 135.29 (gain: +0.12%)
- From 2019-07-24 to 2019-07-26 the highest price of OEF went from 133.56 to 134.09 (gain: +0.40%)
- From 2018-08-27 to 2018-08-29 the highest price of OEF went from 128.90 to 129.76 (gain: +0.67%)
- From 2018-01-23 to 2018-01-25 the highest price of OEF went from 126.03 to 126.11 (gain: +0.06%)
- From 2018-01-17 to 2018-01-19 the highest price of OEF went from 124.59 to 124.87 (gain: +0.22%)
- From 2018-01-12 to 2018-01-17 the highest price of OEF went from 123.72 to 124.59 (gain: +0.70%)
- From 2018-01-09 to 2018-01-11 the highest price of OEF went from 122.12 to 122.83 (gain: +0.58%)
- From 2017-12-13 to 2017-12-15 the highest price of OEF went from 118.74 to 119.29 (gain: +0.46%)
- From 2017-11-28 to 2017-11-30 the highest price of OEF went from 116.41 to 117.33 (gain: +0.79%)
- From 2017-11-21 to 2017-11-24 the highest price of OEF went from 115.02 to 115.23 (gain: +0.18%)
- From 2017-10-18 to 2017-10-20 the highest price of OEF went from 113.46 to 113.81 (gain: +0.31%)
- From 2017-10-03 to 2017-10-05 the highest price of OEF went from 112.07 to 112.85 (gain: +0.70%)
- From 2017-09-13 to 2017-09-15 the highest price of OEF went from 111.07 to 111.12 (gain: +0.05%)
- From 2017-08-02 to 2017-08-04 the highest price of OEF went from 109.74 to 109.84 (gain: +0.09%)
- From 2017-02-27 to 2017-03-01 the highest price of OEF went from 105.31 to 106.62 (gain: +1.24%)
- From 2017-02-21 to 2017-02-23 the highest price of OEF went from 104.92 to 105.17 (gain: +0.24%)
- From 2017-02-15 to 2017-02-17 the highest price of OEF went from 104.19 to 104.31 (gain: +0.12%)
- From 2016-11-22 to 2016-11-25 the highest price of OEF went from 97.59 to 97.91 (gain: +0.33%)
- From 2016-08-11 to 2016-08-15 the highest price of OEF went from 97.15 to 97.27 (gain: +0.12%)
- From 2016-08-09 to 2016-08-11 the highest price of OEF went from 96.99 to 97.15 (gain: +0.16%)
- From 2016-08-05 to 2016-08-09 the highest price of OEF went from 96.94 to 96.99 (gain: +0.05%)
- From 2016-07-18 to 2016-07-20 the highest price of OEF went from 96.05 to 96.46 (gain: +0.43%)
- From 2016-07-14 to 2016-07-18 the highest price of OEF went from 95.84 to 96.05 (gain: +0.22%)
- From 2015-05-19 to 2015-05-21 the highest price of OEF went from 93.89 to 94.07 (gain: +0.19%)
- From 2015-02-20 to 2015-02-24 the highest price of OEF went from 93.05 to 93.45 (gain: +0.43%)
- From 2014-12-03 to 2014-12-05 the highest price of OEF went from 92.27 to 92.39 (gain: +0.13%)
- From 2014-11-24 to 2014-11-26 the highest price of OEF went from 92.03 to 92.22 (gain: +0.21%)
- From 2014-11-18 to 2014-11-20 the highest price of OEF went from 91.37 to 91.41 (gain: +0.04%)
- From 2014-11-14 to 2014-11-18 the highest price of OEF went from 91.03 to 91.37 (gain: +0.37%)
- From 2014-11-11 to 2014-11-13 the highest price of OEF went from 90.80 to 90.95 (gain: +0.17%)
- From 2014-08-21 to 2014-08-25 the highest price of OEF went from 88.83 to 89.12 (gain: +0.33%)
- From 2014-06-02 to 2014-06-04 the highest price of OEF went from 85.58 to 85.64 (gain: +0.07%)
- From 2014-05-27 to 2014-05-29 the highest price of OEF went from 85.08 to 85.43 (gain: +0.41%)
- From 2013-12-20 to 2013-12-24 the highest price of OEF went from 81.43 to 81.66 (gain: +0.28%)
- From 2013-12-18 to 2013-12-20 the highest price of OEF went from 81.17 to 81.43 (gain: +0.32%)
- From 2013-11-11 to 2013-11-13 the highest price of OEF went from 79.33 to 79.79 (gain: +0.58%)
- From 2013-11-06 to 2013-11-08 the highest price of OEF went from 79.20 to 79.30 (gain: +0.13%)
- From 2000-11-02 to 2000-11-06 the highest price of OEF went from 75.31 to 75.55 (gain: +0.32%)
- 1 trading days gap between two OEF all-time highs has occurred 158 times:
- From 2021-11-18 to 2021-11-19 the highest price of OEF went from 217.19 to 217.24 (gain: +0.02%)
- From 2021-11-04 to 2021-11-05 the highest price of OEF went from 216.28 to 216.93 (gain: +0.30%)
- From 2021-11-03 to 2021-11-04 the highest price of OEF went from 214.77 to 216.28 (gain: +0.70%)
- From 2021-11-02 to 2021-11-03 the highest price of OEF went from 213.04 to 214.77 (gain: +0.81%)
- From 2021-10-28 to 2021-10-29 the highest price of OEF went from 211.19 to 212.18 (gain: +0.47%)
- From 2021-10-25 to 2021-10-26 the highest price of OEF went from 209.02 to 209.52 (gain: +0.24%)
- From 2021-08-27 to 2021-08-30 the highest price of OEF went from 206.96 to 208.40 (gain: +0.70%)
- From 2021-08-24 to 2021-08-25 the highest price of OEF went from 206.32 to 206.40 (gain: +0.04%)
- From 2021-08-23 to 2021-08-24 the highest price of OEF went from 206.07 to 206.32 (gain: +0.12%)
- From 2021-08-13 to 2021-08-16 the highest price of OEF went from 205.12 to 205.66 (gain: +0.26%)
- From 2021-08-12 to 2021-08-13 the highest price of OEF went from 204.55 to 205.12 (gain: +0.28%)
- From 2021-07-23 to 2021-07-26 the highest price of OEF went from 203.32 to 203.75 (gain: +0.21%)
- From 2021-07-09 to 2021-07-12 the highest price of OEF went from 200.37 to 201.10 (gain: +0.36%)
- From 2021-07-01 to 2021-07-02 the highest price of OEF went from 197.15 to 199.05 (gain: +0.96%)
- From 2021-06-30 to 2021-07-01 the highest price of OEF went from 196.18 to 197.15 (gain: +0.49%)
- From 2021-06-29 to 2021-06-30 the highest price of OEF went from 195.97 to 196.18 (gain: +0.11%)
- From 2021-06-28 to 2021-06-29 the highest price of OEF went from 195.85 to 195.97 (gain: +0.06%)
- From 2021-06-25 to 2021-06-28 the highest price of OEF went from 194.92 to 195.85 (gain: +0.48%)
- From 2021-06-24 to 2021-06-25 the highest price of OEF went from 194.57 to 194.92 (gain: +0.18%)
- From 2021-06-11 to 2021-06-14 the highest price of OEF went from 192.59 to 193.47 (gain: +0.46%)
- From 2021-06-10 to 2021-06-11 the highest price of OEF went from 192.30 to 192.59 (gain: +0.15%)
- From 2021-04-15 to 2021-04-16 the highest price of OEF went from 190.05 to 190.69 (gain: +0.34%)
- From 2021-04-08 to 2021-04-09 the highest price of OEF went from 186.51 to 188.03 (gain: +0.81%)
- From 2021-04-07 to 2021-04-08 the highest price of OEF went from 185.44 to 186.51 (gain: +0.58%)
- From 2021-04-01 to 2021-04-05 the highest price of OEF went from 181.86 to 184.82 (gain: +1.63%)
- From 2021-02-05 to 2021-02-08 the highest price of OEF went from 178.88 to 179.97 (gain: +0.61%)
- From 2021-02-04 to 2021-02-05 the highest price of OEF went from 178.19 to 178.88 (gain: +0.39%)
- From 2021-01-20 to 2021-01-21 the highest price of OEF went from 175.95 to 176.55 (gain: +0.34%)
- From 2021-01-07 to 2021-01-08 the highest price of OEF went from 173.13 to 174.55 (gain: +0.82%)
- From 2020-12-01 to 2020-12-02 the highest price of OEF went from 168.09 to 168.68 (gain: +0.35%)
- From 2020-09-01 to 2020-09-02 the highest price of OEF went from 165.69 to 167.97 (gain: +1.38%)
- From 2020-08-27 to 2020-08-28 the highest price of OEF went from 163.36 to 164.25 (gain: +0.54%)
- From 2020-08-26 to 2020-08-27 the highest price of OEF went from 163.18 to 163.36 (gain: +0.11%)
- From 2020-08-25 to 2020-08-26 the highest price of OEF went from 160.65 to 163.18 (gain: +1.57%)
- From 2020-08-24 to 2020-08-25 the highest price of OEF went from 160.03 to 160.65 (gain: +0.39%)
- From 2020-08-21 to 2020-08-24 the highest price of OEF went from 158.49 to 160.03 (gain: +0.97%)
- From 2020-08-20 to 2020-08-21 the highest price of OEF went from 157.51 to 158.49 (gain: +0.62%)
- From 2020-08-17 to 2020-08-18 the highest price of OEF went from 156.34 to 157.17 (gain: +0.53%)
- From 2020-08-05 to 2020-08-06 the highest price of OEF went from 153.56 to 155.20 (gain: +1.07%)
- From 2020-08-04 to 2020-08-05 the highest price of OEF went from 152.41 to 153.56 (gain: +0.75%)
- From 2020-02-05 to 2020-02-06 the highest price of OEF went from 149.80 to 150.60 (gain: +0.53%)
- From 2020-01-16 to 2020-01-17 the highest price of OEF went from 148.40 to 148.98 (gain: +0.39%)
- From 2019-12-20 to 2019-12-23 the highest price of OEF went from 143.41 to 143.71 (gain: +0.21%)
- From 2019-12-19 to 2019-12-20 the highest price of OEF went from 142.90 to 143.41 (gain: +0.36%)
- From 2019-12-16 to 2019-12-17 the highest price of OEF went from 142.30 to 142.34 (gain: +0.03%)
- From 2019-12-13 to 2019-12-16 the highest price of OEF went from 141.89 to 142.30 (gain: +0.29%)
- From 2019-12-12 to 2019-12-13 the highest price of OEF went from 141.78 to 141.89 (gain: +0.08%)
- From 2019-11-26 to 2019-11-27 the highest price of OEF went from 140.18 to 140.82 (gain: +0.46%)
- From 2019-11-25 to 2019-11-26 the highest price of OEF went from 139.86 to 140.18 (gain: +0.23%)
- From 2019-11-15 to 2019-11-18 the highest price of OEF went from 139.20 to 139.32 (gain: +0.09%)
- From 2019-11-07 to 2019-11-08 the highest price of OEF went from 137.70 to 138.17 (gain: +0.34%)
- From 2019-11-04 to 2019-11-05 the highest price of OEF went from 137.05 to 137.07 (gain: +0.01%)
- From 2019-11-01 to 2019-11-04 the highest price of OEF went from 136.41 to 137.05 (gain: +0.47%)
- From 2019-10-25 to 2019-10-28 the highest price of OEF went from 134.13 to 135.13 (gain: +0.75%)
- From 2019-07-12 to 2019-07-15 the highest price of OEF went from 133.30 to 133.41 (gain: +0.08%)
- From 2019-07-11 to 2019-07-12 the highest price of OEF went from 132.75 to 133.30 (gain: +0.41%)
- From 2019-07-10 to 2019-07-11 the highest price of OEF went from 132.53 to 132.75 (gain: +0.17%)
- From 2019-07-02 to 2019-07-03 the highest price of OEF went from 131.29 to 132.31 (gain: +0.78%)
- From 2019-04-26 to 2019-04-29 the highest price of OEF went from 130.72 to 131.06 (gain: +0.26%)
- From 2018-08-24 to 2018-08-27 the highest price of OEF went from 127.81 to 128.90 (gain: +0.85%)
- From 2018-01-25 to 2018-01-26 the highest price of OEF went from 126.11 to 127.67 (gain: +1.24%)
- From 2018-01-22 to 2018-01-23 the highest price of OEF went from 125.98 to 126.03 (gain: +0.04%)
- From 2018-01-19 to 2018-01-22 the highest price of OEF went from 124.87 to 125.98 (gain: +0.89%)
- From 2018-01-11 to 2018-01-12 the highest price of OEF went from 122.83 to 123.72 (gain: +0.72%)
- From 2018-01-08 to 2018-01-09 the highest price of OEF went from 121.76 to 122.12 (gain: +0.30%)
- From 2018-01-05 to 2018-01-08 the highest price of OEF went from 121.68 to 121.76 (gain: +0.07%)
- From 2018-01-04 to 2018-01-05 the highest price of OEF went from 120.82 to 121.68 (gain: +0.71%)
- From 2018-01-03 to 2018-01-04 the highest price of OEF went from 120.24 to 120.82 (gain: +0.48%)
- From 2017-12-15 to 2017-12-18 the highest price of OEF went from 119.29 to 119.96 (gain: +0.56%)
- From 2017-12-12 to 2017-12-13 the highest price of OEF went from 118.73 to 118.74 (gain: +0.01%)
- From 2017-12-11 to 2017-12-12 the highest price of OEF went from 118.31 to 118.73 (gain: +0.35%)
- From 2017-12-08 to 2017-12-11 the highest price of OEF went from 117.75 to 118.31 (gain: +0.48%)
- From 2017-11-27 to 2017-11-28 the highest price of OEF went from 115.27 to 116.41 (gain: +0.99%)
- From 2017-11-24 to 2017-11-27 the highest price of OEF went from 115.23 to 115.27 (gain: +0.03%)
- From 2017-11-07 to 2017-11-08 the highest price of OEF went from 114.73 to 114.86 (gain: +0.11%)
- From 2017-11-06 to 2017-11-07 the highest price of OEF went from 114.72 to 114.73 (gain: +0.01%)
- From 2017-11-03 to 2017-11-06 the highest price of OEF went from 114.65 to 114.72 (gain: +0.06%)
- From 2017-10-17 to 2017-10-18 the highest price of OEF went from 113.34 to 113.46 (gain: +0.11%)
- From 2017-10-16 to 2017-10-17 the highest price of OEF went from 113.19 to 113.34 (gain: +0.13%)
- From 2017-10-10 to 2017-10-11 the highest price of OEF went from 112.87 to 113.10 (gain: +0.20%)
- From 2017-10-02 to 2017-10-03 the highest price of OEF went from 111.82 to 112.07 (gain: +0.22%)
- From 2017-09-19 to 2017-09-20 the highest price of OEF went from 111.58 to 111.68 (gain: +0.09%)
- From 2017-09-18 to 2017-09-19 the highest price of OEF went from 111.31 to 111.58 (gain: +0.24%)
- From 2017-09-15 to 2017-09-18 the highest price of OEF went from 111.12 to 111.31 (gain: +0.17%)
- From 2017-09-12 to 2017-09-13 the highest price of OEF went from 110.90 to 111.07 (gain: +0.15%)
- From 2017-09-11 to 2017-09-12 the highest price of OEF went from 110.44 to 110.90 (gain: +0.42%)
- From 2017-08-04 to 2017-08-07 the highest price of OEF went from 109.84 to 110.01 (gain: +0.15%)
- From 2017-08-01 to 2017-08-02 the highest price of OEF went from 109.50 to 109.74 (gain: +0.22%)
- From 2017-07-26 to 2017-07-27 the highest price of OEF went from 109.38 to 109.49 (gain: +0.10%)
- From 2017-07-25 to 2017-07-26 the highest price of OEF went from 109.28 to 109.38 (gain: +0.09%)
- From 2017-07-19 to 2017-07-20 the highest price of OEF went from 109.15 to 109.23 (gain: +0.07%)
- From 2017-06-02 to 2017-06-05 the highest price of OEF went from 107.93 to 107.99 (gain: +0.06%)
- From 2017-06-01 to 2017-06-02 the highest price of OEF went from 107.50 to 107.93 (gain: +0.40%)
- From 2017-05-25 to 2017-05-26 the highest price of OEF went from 107.01 to 107.02 (gain: +0.01%)
- From 2017-02-24 to 2017-02-27 the highest price of OEF went from 105.25 to 105.31 (gain: +0.06%)
- From 2017-02-23 to 2017-02-24 the highest price of OEF went from 105.17 to 105.25 (gain: +0.08%)
- From 2017-02-17 to 2017-02-21 the highest price of OEF went from 104.31 to 104.92 (gain: +0.58%)
- From 2017-02-14 to 2017-02-15 the highest price of OEF went from 103.60 to 104.19 (gain: +0.57%)
- From 2017-02-13 to 2017-02-14 the highest price of OEF went from 103.03 to 103.60 (gain: +0.55%)
- From 2017-02-10 to 2017-02-13 the highest price of OEF went from 102.41 to 103.03 (gain: +0.61%)
- From 2017-02-09 to 2017-02-10 the highest price of OEF went from 102.04 to 102.41 (gain: +0.36%)
- From 2016-12-12 to 2016-12-13 the highest price of OEF went from 100.21 to 101.03 (gain: +0.82%)
- From 2016-12-09 to 2016-12-12 the highest price of OEF went from 100.15 to 100.21 (gain: +0.06%)
- From 2016-12-08 to 2016-12-09 the highest price of OEF went from 99.37 to 100.15 (gain: +0.78%)
- From 2016-12-07 to 2016-12-08 the highest price of OEF went from 99.14 to 99.37 (gain: +0.23%)
- From 2016-12-06 to 2016-12-07 the highest price of OEF went from 97.96 to 99.14 (gain: +1.20%)
- From 2016-11-21 to 2016-11-22 the highest price of OEF went from 97.49 to 97.59 (gain: +0.10%)
- From 2016-07-13 to 2016-07-14 the highest price of OEF went from 95.30 to 95.84 (gain: +0.57%)
- From 2016-07-12 to 2016-07-13 the highest price of OEF went from 95.29 to 95.30 (gain: +0.01%)
- From 2015-07-17 to 2015-07-20 the highest price of OEF went from 94.46 to 94.72 (gain: +0.28%)
- From 2015-07-16 to 2015-07-17 the highest price of OEF went from 94.08 to 94.46 (gain: +0.40%)
- From 2015-05-18 to 2015-05-19 the highest price of OEF went from 93.80 to 93.89 (gain: +0.10%)
- From 2015-05-15 to 2015-05-18 the highest price of OEF went from 93.65 to 93.80 (gain: +0.16%)
- From 2015-02-13 to 2015-02-17 the highest price of OEF went from 92.66 to 92.82 (gain: +0.17%)
- From 2014-11-21 to 2014-11-24 the highest price of OEF went from 91.87 to 92.03 (gain: +0.17%)
- From 2014-11-20 to 2014-11-21 the highest price of OEF went from 91.41 to 91.87 (gain: +0.50%)
- From 2014-11-13 to 2014-11-14 the highest price of OEF went from 90.95 to 91.03 (gain: +0.09%)
- From 2014-11-10 to 2014-11-11 the highest price of OEF went from 90.71 to 90.80 (gain: +0.10%)
- From 2014-11-07 to 2014-11-10 the highest price of OEF went from 90.43 to 90.71 (gain: +0.31%)
- From 2014-11-06 to 2014-11-07 the highest price of OEF went from 90.32 to 90.43 (gain: +0.12%)
- From 2014-09-18 to 2014-09-19 the highest price of OEF went from 90.14 to 90.26 (gain: +0.13%)
- From 2014-09-17 to 2014-09-18 the highest price of OEF went from 89.63 to 90.14 (gain: +0.57%)
- From 2014-09-16 to 2014-09-17 the highest price of OEF went from 89.46 to 89.63 (gain: +0.19%)
- From 2014-08-25 to 2014-08-26 the highest price of OEF went from 89.12 to 89.24 (gain: +0.13%)
- From 2014-07-22 to 2014-07-23 the highest price of OEF went from 88.38 to 88.62 (gain: +0.27%)
- From 2014-07-02 to 2014-07-03 the highest price of OEF went from 87.42 to 87.87 (gain: +0.51%)
- From 2014-07-01 to 2014-07-02 the highest price of OEF went from 87.18 to 87.42 (gain: +0.28%)
- From 2014-06-19 to 2014-06-20 the highest price of OEF went from 86.91 to 87.05 (gain: +0.16%)
- From 2014-06-09 to 2014-06-10 the highest price of OEF went from 86.73 to 86.87 (gain: +0.16%)
- From 2014-06-06 to 2014-06-09 the highest price of OEF went from 86.57 to 86.73 (gain: +0.18%)
- From 2014-06-05 to 2014-06-06 the highest price of OEF went from 86.23 to 86.57 (gain: +0.39%)
- From 2014-06-04 to 2014-06-05 the highest price of OEF went from 85.64 to 86.23 (gain: +0.69%)
- From 2014-05-30 to 2014-06-02 the highest price of OEF went from 85.57 to 85.58 (gain: +0.01%)
- From 2014-05-29 to 2014-05-30 the highest price of OEF went from 85.43 to 85.57 (gain: +0.16%)
- From 2014-05-23 to 2014-05-27 the highest price of OEF went from 84.59 to 85.08 (gain: +0.58%)
- From 2014-05-12 to 2014-05-13 the highest price of OEF went from 84.24 to 84.38 (gain: +0.17%)
- From 2014-04-01 to 2014-04-02 the highest price of OEF went from 83.29 to 83.56 (gain: +0.32%)
- From 2014-03-07 to 2014-03-10 the highest price of OEF went from 82.99 to 83.06 (gain: +0.08%)
- From 2014-03-06 to 2014-03-07 the highest price of OEF went from 82.97 to 82.99 (gain: +0.02%)
- From 2014-03-05 to 2014-03-06 the highest price of OEF went from 82.77 to 82.97 (gain: +0.24%)
- From 2014-03-04 to 2014-03-05 the highest price of OEF went from 82.68 to 82.77 (gain: +0.11%)
- From 2013-12-24 to 2013-12-26 the highest price of OEF went from 81.66 to 82.10 (gain: +0.54%)
- From 2013-11-27 to 2013-11-29 the highest price of OEF went from 80.97 to 80.98 (gain: +0.01%)
- From 2013-11-21 to 2013-11-22 the highest price of OEF went from 80.47 to 80.81 (gain: +0.42%)
- From 2013-11-14 to 2013-11-15 the highest price of OEF went from 80.13 to 80.46 (gain: +0.41%)
- From 2013-11-13 to 2013-11-14 the highest price of OEF went from 79.79 to 80.13 (gain: +0.43%)
- From 2013-11-08 to 2013-11-11 the highest price of OEF went from 79.30 to 79.33 (gain: +0.04%)
- From 2013-10-28 to 2013-10-29 the highest price of OEF went from 78.68 to 79.08 (gain: +0.51%)
- From 2013-10-25 to 2013-10-28 the highest price of OEF went from 78.47 to 78.68 (gain: +0.27%)
- From 2013-10-21 to 2013-10-22 the highest price of OEF went from 77.73 to 78.17 (gain: +0.57%)
- From 2013-10-18 to 2013-10-21 the highest price of OEF went from 77.71 to 77.73 (gain: +0.03%)
- From 2013-08-01 to 2013-08-02 the highest price of OEF went from 76.50 to 76.69 (gain: +0.25%)
- From 2000-11-06 to 2000-11-07 the highest price of OEF went from 75.55 to 76.09 (gain: +0.71%)
- From 2000-11-01 to 2000-11-02 the highest price of OEF went from 74.59 to 75.31 (gain: +0.97%)
- From 2000-10-31 to 2000-11-01 the highest price of OEF went from 74.38 to 74.59 (gain: +0.28%)
- From 2000-10-30 to 2000-10-31 the highest price of OEF went from 73.66 to 74.38 (gain: +0.98%)
- From 2000-10-27 to 2000-10-30 the highest price of OEF went from 72.44 to 73.66 (gain: +1.68%)
- On 2000-10-27 OEF stock price reached the same ATH value of 72.44 again (previous ATH date: 2000-10-27).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:15:44
