OEC stock analysis of October 26, 2018

Orion Engineered Carbons SA

OEC IPO: 2014-07-25
24.79 (+1.00%)
1.09B market cap
2,163 trading days in total
OEC Latest trading day: 2023-02-23

NYSE
Basic Industries
Major Chemicals
Mr. Corning Painter
1,425 full-time employees
Senningerberg

23.88 close price

1074 trading day

Previous trading day
2018-10-25

OEC stock Buy and Hold Potential More info

INVESTMENT at 2018-10-26 open

OEC open price was $23.60

1,000.00

Click to edit

HOLDING TIME

1089 trading days

4 years 121 days

TODAY'S WORTH — including dividends (6)

As of 2023-02-23 close price ($24.79)

1,101.27

Click to edit

ROI: +10.13% (1.10x) – ANNU: +2.25% (1.02x)

October 26th, 2018 in OEC timeline More insights

1074th

trading day out of 2163

in entire OEC history

49.65%

Progress:
1074 2163

1089

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2071

days ago

5 years 246 days

Friday

43rd week in 2018

208th

trading day in 2018

20th

in 2018 October

OEC Dividends by October 26, 2018More information

Previous ex-div 2018-09-19

Per share: 0.20

Frequency: quaterly

Days gap: 92

Yield: 0.62%

2.46%

Yearly yield

2018-10-26
was not a dividend date.

Ex-divs before: 17

Ex-divs after: 6

Next ex-div 2018-12-17

Per share: 0.20

Frequency: quaterly

Days gap: 89

Yield: 0.83%

3.39%

Yearly yield

OEC Stock Splits by October 26, 2018

We don't have any infomation about OEC stock splits.
It seems that OEC has not have any stock splits in it's entire history.

OEC Stock Price Ranges on October 26, 2018More insights

19%

Price range 5D

Time period:
2018-10-22 to 2018-10-26

OEC close price: 23.88

Min: 23.30 Max: 26.39

+10.51%

Uptrend potential 5D

If you buy at OEC close price of 23.88 and sell it when it reaches previous max of 26.39

Time period:
2018-10-22 to 2018-10-26

-2.43%

Downtrend potential 5D

If you buy at OEC close price of 23.88 and sell it when it reaches previous min of 23.30

Time period:
2018-10-22 to 2018-10-26

Price range 1M

Time period:
2018-09-26 to 2018-10-26

OEC close price: 23.88

Min: 23.30 Max: 33.36

+39.7%

Uptrend potential 1M

If you buy at OEC close price of 23.88 and sell it when it reaches previous max of 33.36

Time period:
2018-09-26 to 2018-10-26

-2.43%

Downtrend potential 1M

If you buy at OEC close price of 23.88 and sell it when it reaches previous min of 23.30

Time period:
2018-09-26 to 2018-10-26

Price range 3M

Time period:
2018-07-26 to 2018-10-26

OEC close price: 23.88

Min: 23.30 Max: 36.55

+53.06%

Uptrend potential 3M

If you buy at OEC close price of 23.88 and sell it when it reaches previous max of 36.55

Time period:
2018-07-26 to 2018-10-26

-2.43%

Downtrend potential 3M

If you buy at OEC close price of 23.88 and sell it when it reaches previous min of 23.30

Time period:
2018-07-26 to 2018-10-26

Price range 6M

Time period:
2018-04-26 to 2018-10-26

OEC close price: 23.88

Min: 23.30 Max: 36.55

+53.06%

Uptrend potential 6M

If you buy at OEC close price of 23.88 and sell it when it reaches previous max of 36.55

Time period:
2018-04-26 to 2018-10-26

-2.43%

Downtrend potential 6M

If you buy at OEC close price of 23.88 and sell it when it reaches previous min of 23.30

Time period:
2018-04-26 to 2018-10-26

11%

Price range 1Y

Time period:
2017-10-26 to 2018-10-26

OEC close price: 23.88

Min: 22.25 Max: 36.55

+53.06%

Uptrend potential 1Y

If you buy at OEC close price of 23.88 and sell it when it reaches previous max of 36.55

Time period:
2017-10-26 to 2018-10-26

-6.83%

Downtrend potential 1Y

If you buy at OEC close price of 23.88 and sell it when it reaches previous min of 22.25

Time period:
2017-10-26 to 2018-10-26

Important dates of OEC stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-10-29

Pre-market

2018-10-25 close ⇢ 2018-10-26 open

-1.58%

#2 worst pre-market of 2018 October
#7 worst pre-market of 2018
#100 worst pre-market in 5 years times

2018-10-25 closed at 23.98
2018-10-26 opened at 23.60

Intraday

+1.19%

Reached the lowest point in 2018 October.

opened at 23.60 ⇢ closed at 23.88
highest at 24.31 ⇢
+3.01%
lowest at 23.30 ⇢
-1.27%
close-to-close ⇢
-0.42%

Post-market

2018-10-26 close ⇢ 2018-10-29 open

+2.09%

#1 best post-market of 2018 October
#7 best post-market of 2018
#69 best post-market in 5 years time
#83 best post-market of ALL-TIME

2018-10-26 closed at 23.88
2018-10-29 opened at 24.38

OEC investment calculator

This calculator shows the potential of OEC stock.
Just pick a start date, end date and click Calculate.

Ticker:

OEC

Date start:

2018-10-26 open

Date end:

2023-02-23 close

Duration:

4 years 121 days

Trading days:

1,089

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-10-26 open

1,000.00

Shares bought: 42.37

Stock price: 23.60

SELL

Value on 2023-02-23 close

1,101.27

Dividends (6)

4.62%

+50.85

Stock growth

95.38%

+50.42

NET: +101.27

Total ROI: +10.13% (1.10x)

Annualised: +2.25% (1.02x)

Dividends ROI: +5.08% (1.05x)

Dividend Yield: +1.15% (1.01x)

Stock price: 24.79

Duration: 4 years 121 days

Trading days: 1,089

HIGHEST VALUE

Value on 2019-02-25

1,216.53

Dividends (1)

0.70%

+8.47

Stock growth

99.30%

+208.05

NET: +216.53

Total ROI: +21.65% (1.22x)

Annualised: +79.75% (1.80x)

Dividends ROI: +0.85% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 28.51

Duration: 122 days

Trading days: 80

LOWEST VALUE

Value on 2020-03-18

302.12

Dividends (6)

16.83%

+50.85

Stock growth

83.17%

-748.73

NET: -697.88

Max drawdown: -69.79% (0.30x)

Annualised: -57.61% (0.42x)

Dividends ROI: +5.08% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 5.93

Duration: 1 year 144 days

Trading days: 348

SELL

Value on 2023-02-23 close

1,050.42

NET: +50.42

ROI: +5.04% (1.05x)

Annualised: +1.14% (1.01x)

Stock price: 24.79

Duration: 4 years 121 days

Trading days: 1,089

HIGHEST VALUE

Value on 2019-02-25

1,208.05

NET: +208.05

ROI: +20.81% (1.21x)

Annualised: +76.03% (1.76x)

Stock price: 28.51

Duration: 122 days

Trading days: 80

LOWEST VALUE

Value on 2020-03-18

251.27

NET: -748.73

Max drawdown: -74.87% (0.25x)

Annualised: -62.86% (0.37x)

Stock price: 5.93

Duration: 1 year 144 days

Trading days: 348

OEC stock timeline

October 26, 2018 was 1074th OEC trading day out of 2163.
- If we count from the first OEC trading day ( 2014-07-25 ) to the last one ( 2023-02-23 ), October 26, 2018 is at 49.65% of entire OEC stock history.
- It means that there are at least 1089 OEC trading days after October 26, 2018.
2018-10-26 was 5 years 246 days OR 2071 days ago.
October 26, 2018 was Friday of 43rd week in 2018.
2018-10-26 was 208th trading day in 2018 ⬤ 20th trading day in 2018 October.

OEC Dividends

Our database shows that October 26, 2018 was NOT involved in OEC dividends.
Dividends for OEC stock was paid 23 times:
- 17 times before October 26, 2018
- 6 times after October 26, 2018
The last ex-dividend date of OEC was on 2020-03-09 (Yearly Yield: 7.87%)

In the table below, you can see previous and next ex-dividend dates of OEC:

Dividends before 2018-10-26 (17)
Divdiends after 2018-10-26 (6)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.22	24.88		81				1.21
2018-09-19	0.20000	2.46	quaterly	92	2018-09-20	2018-09-28	2018-06-28	0.62
2018-06-19	0.20000	2.19	quaterly	102	2018-06-20	2018-06-30	2018-03-02	0.61
2018-03-09	0.20000	3.32	quaterly	78	2018-03-12	2018-03-29	2018-03-02	0.71
2017-12-21	0.16858	2.71	quaterly	93	2017-12-22	2017-12-27	2017-12-13	0.69
2017-09-19	0.20200	346.96	monthly	1	2017-09-20	2017-09-29	2017-06-29	0.95
2017-09-18	0.16858	2.63	quaterly	109	-	-	-	0.78
2017-06-01	0.18800	4.69	quaterly	84	2017-06-05	2017-06-30	2017-05-24	1.08
2017-03-09	0.17800	4.01	quaterly	78	2017-03-13	2017-03-30	2017-03-02	0.86
2016-12-21	0.17500	3.48	quaterly	92	2016-12-26	2016-12-28	2016-12-15	0.88
2016-09-20	0.18900	3.46	quaterly	110	2016-09-22	2016-09-29	2016-09-12	1.04
2016-06-02	0.18800	4.63	quaterly	91	2016-06-06	2016-06-29	2016-05-26	1.15
2016-03-03	0.19000	7.60	quaterly	71	2016-03-07	2016-03-30	2016-02-25	1.48
2015-12-23	0.17000	5.05	quaterly	97	2015-12-28	2015-12-29	2015-12-15	1.34
2015-09-17	0.19200	5.03	quaterly	91	2015-09-21	2015-09-24	2015-09-10	1.25
2015-06-18	0.19100	4.47	quaterly	78	2015-06-22	2015-06-26	2015-06-12	0.96
2015-04-01	0.18300	3.35	quaterly	110	2015-04-06	2015-04-20	2015-03-27	1.01
2014-12-12	0.83000	16.88	quaterly	0	2014-12-16	2014-12-22	2014-12-05	5.09

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	4.66		89.5				1.13
2018-12-17	0.20000	3.39	quaterly	89	2018-12-18	2018-12-28	2018-09-27	0.83
2019-03-08	0.20000	4.13	quaterly	81	2019-03-11	2019-03-29	2019-03-01	0.92
2019-06-19	0.20000	3.70	quaterly	103	2019-06-20	2019-06-28	2019-03-01	1.04
2019-09-19	0.20000	4.74	quaterly	92	2019-09-20	2019-09-30	2019-06-27	1.20
2019-12-17	0.20000	4.12	quaterly	89	2019-12-18	2019-12-30	2019-09-26	1.00
2020-03-09	0.20000	7.87	quaterly	83	2020-03-10	2020-03-31	2020-02-28	1.79

OEC stock splits

We have no data that OEC has any stock splits in it's entire history.

OEC Price Ranges

This section shows the current OEC stock close price (23.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-10-22 ⇢ 2018-10-26

Lowest value

23.30

2018-10-26

Highest value

26.39

2018-10-22

-2.43%

5 Days
Downtrend potential

If you buy OEC stock at current close price of 23.88 and sell it when it reaches 5 Days lowest value of 23.30, your loss would be -2.43%

18.77%

5 Days
Current progress

The current OEC stock close price of 23.88 is at 18.77% of 5 Days range

+10.51%

5 Days
Uptrend potential

If you buy OEC stock at current close price of 23.88 and sell it when it reaches 5 Days highest value of 26.39, your profit would be +10.51%

Current value

23.88

2018-10-26

1 Month

23 trading days

2018-09-26 ⇢ 2018-10-26

Lowest value

23.30

2018-10-26

Highest value

33.36

2018-10-04

-2.43%

1 Month
Downtrend potential

If you buy OEC stock at current close price of 23.88 and sell it when it reaches 1 Month lowest value of 23.30, your loss would be -2.43%

5.77%

1 Month
Current progress

The current OEC stock close price of 23.88 is at 5.77% of 1 Month range

+39.7%

1 Month
Uptrend potential

If you buy OEC stock at current close price of 23.88 and sell it when it reaches 1 Month highest value of 33.36, your profit would be +39.7%

Current value

23.88

2018-10-26

3 Months

66 trading days

2018-07-26 ⇢ 2018-10-26

Lowest value

23.30

2018-10-26

Highest value

36.55

2018-08-08

-2.43%

3 Months
Downtrend potential

If you buy OEC stock at current close price of 23.88 and sell it when it reaches 3 Months lowest value of 23.30, your loss would be -2.43%

4.38%

3 Months
Current progress

The current OEC stock close price of 23.88 is at 4.38% of 3 Months range

+53.06%

3 Months
Uptrend potential

If you buy OEC stock at current close price of 23.88 and sell it when it reaches 3 Months highest value of 36.55, your profit would be +53.06%

Current value

23.88

2018-10-26

6 Months

129 trading days

2018-04-26 ⇢ 2018-10-26

Lowest value

23.30

2018-10-26

Highest value

36.55

2018-08-08

-2.43%

6 Months
Downtrend potential

If you buy OEC stock at current close price of 23.88 and sell it when it reaches 6 Months lowest value of 23.30, your loss would be -2.43%

4.38%

6 Months
Current progress

The current OEC stock close price of 23.88 is at 4.38% of 6 Months range

+53.06%

6 Months
Uptrend potential

If you buy OEC stock at current close price of 23.88 and sell it when it reaches 6 Months highest value of 36.55, your profit would be +53.06%

Current value

23.88

2018-10-26

1 Year

253 trading days

2017-10-26 ⇢ 2018-10-26

Lowest value

22.25

2017-12-06

Highest value

36.55

2018-08-08

-6.83%

1 Year
Downtrend potential

If you buy OEC stock at current close price of 23.88 and sell it when it reaches 1 Year lowest value of 22.25, your loss would be -6.83%

11.4%

1 Year
Current progress

The current OEC stock close price of 23.88 is at 11.4% of 1 Year range

+53.06%

1 Year
Uptrend potential

If you buy OEC stock at current close price of 23.88 and sell it when it reaches 1 Year highest value of 36.55, your profit would be +53.06%

Current value

23.88

2018-10-26

Monthly Highs and Lows of OEC

This section shows lows and highs of OEC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	25.39 2023-02-23	20.72 2023-02-01	20.92 2023-02-01	24.79 2023-02-23	18.50	21.37	-0.96
2023 January	20	21.02 2023-01-31	17.43 2023-01-03	17.90 2023-01-03	21.02 2023-01-31	17.43	17.43	-2.63
2022 December	21	19.31 2022-12-13	16.82 2022-12-20	18.78 2022-12-01	17.81 2022-12-30	-5.17	2.82	-10.44
2022 November	21	19.37 2022-11-11	15.26 2022-11-03	16.25 2022-11-01	18.78 2022-11-30	15.57	19.20	-6.09
2022 October	21	16.10 2022-10-26	12.87 2022-10-13	13.63 2022-10-03	15.96 2022-10-31	17.09	18.12	-5.58
2022 September	21	17.88 2022-09-12	13.19 2022-09-29	16.63 2022-09-01	13.35 2022-09-30	-19.72	7.52	-20.69
2022 August	23	17.81 2022-08-26	15.38 2022-08-05	17.09 2022-08-01	16.86 2022-08-31	-1.35	4.21	-10.01
2022 July	20	17.57 2022-07-29	14.48 2022-07-06	15.35 2022-07-01	17.29 2022-07-29	12.64	14.46	-5.67
2022 June	21	20.63 2022-06-06	13.85 2022-06-23	19.43 2022-06-01	15.53 2022-06-30	-20.07	6.18	-28.72
2022 May	21	19.77 2022-05-31	14.97 2022-05-02	15.16 2022-05-02	19.31 2022-05-31	27.37	30.41	-1.25
2022 April	21	16.36 2022-04-21	14.44 2022-04-07	16.14 2022-04-01	15.10 2022-04-29	-6.44	1.36	-10.53
2022 March	23	16.64 2022-03-11	14.05 2022-03-01	15.35 2022-03-01	15.97 2022-03-31	4.04	8.40	-8.47
2022 February	20	20.50 2022-02-17	14.67 2022-02-24	17.12 2022-02-01	15.54 2022-02-28	-9.23	19.74	-14.31
2022 January	20	19.24 2022-01-14	16.28 2022-01-28	18.45 2022-01-03	17.10 2022-01-31	-7.32	4.28	-11.76
2021 December	22	18.79 2021-12-07	16.55 2021-12-20	18.12 2021-12-01	18.36 2021-12-31	1.32	3.70	-8.66
2021 November	21	20.99 2021-11-05	17.20 2021-11-30	18.86 2021-11-01	17.55 2021-11-30	-6.95	11.29	-8.80
2021 October	21	19.47 2021-10-15	18.10 2021-10-06	18.32 2021-10-01	18.80 2021-10-29	2.62	6.28	-1.20
2021 September	21	19.03 2021-09-28	17.15 2021-09-21	17.67 2021-09-01	18.23 2021-09-30	3.17	7.70	-2.94
2021 August	22	18.72 2021-08-06	16.30 2021-08-20	18.09 2021-08-02	17.67 2021-08-31	-2.32	3.48	-9.89
2021 July	21	19.38 2021-07-01	16.73 2021-07-19	19.16 2021-07-01	18.08 2021-07-30	-5.64	1.15	-12.68
2021 June	22	21.19 2021-06-02	17.88 2021-06-17	20.63 2021-06-01	18.99 2021-06-30	-7.95	2.71	-13.33
2021 May	20	22.45 2021-05-06	19.53 2021-05-19	20.13 2021-05-03	20.24 2021-05-28	0.55	11.53	-2.98
2021 April	21	20.40 2021-04-05	18.21 2021-04-20	19.68 2021-04-01	19.86 2021-04-30	0.91	3.66	-7.47
2021 March	23	21.05 2021-03-12	18.10 2021-03-01	18.10 2021-03-01	19.72 2021-03-31	8.95	16.30	0.00
2021 February	19	18.02 2021-02-26	15.28 2021-02-01	15.31 2021-02-01	17.70 2021-02-26	15.61	17.70	-0.20
2021 January	19	19.20 2021-01-08	15.23 2021-01-29	17.39 2021-01-04	15.23 2021-01-29	-12.42	10.41	-12.42
2020 December	22	17.46 2020-12-31	15.02 2020-12-14	15.76 2020-12-01	17.14 2020-12-31	8.76	10.79	-4.70
2020 November	20	16.82 2020-11-24	13.04 2020-11-06	14.96 2020-11-02	15.56 2020-11-30	4.01	12.43	-12.83
2020 October	22	15.48 2020-10-23	12.37 2020-10-01	12.52 2020-10-01	14.67 2020-10-30	17.17	23.64	-1.20
2020 September	21	15.27 2020-09-17	11.81 2020-09-01	12.01 2020-09-01	12.51 2020-09-30	4.16	27.14	-1.67
2020 August	21	13.03 2020-08-13	10.22 2020-08-03	10.31 2020-08-03	12.15 2020-08-31	17.85	26.38	-0.87
2020 July	22	11.36 2020-07-15	9.82 2020-07-09	10.54 2020-07-01	10.20 2020-07-31	-3.23	7.78	-6.83
2020 June	22	13.55 2020-06-05	9.67 2020-06-26	10.99 2020-06-01	10.59 2020-06-30	-3.64	23.29	-12.01
2020 May	20	11.90 2020-05-28	6.56 2020-05-14	8.84 2020-05-01	11.06 2020-05-29	25.11	34.62	-25.79
2020 April	21	9.70 2020-04-29	6.18 2020-04-03	7.25 2020-04-01	9.11 2020-04-30	25.66	33.79	-14.76
2020 March	22	15.03 2020-03-03	5.93 2020-03-23	14.32 2020-03-02	7.46 2020-03-31	-47.91	4.96	-58.59
2020 February	19	18.15 2020-02-21	13.24 2020-02-28	15.78 2020-02-03	14.21 2020-02-28	-9.95	15.02	-16.10
2020 January	21	19.71 2020-01-16	15.59 2020-01-31	19.40 2020-01-02	15.70 2020-01-31	-19.07	1.60	-19.64
2019 December	21	20.78 2019-12-16	17.81 2019-12-03	18.27 2019-12-02	19.30 2019-12-31	5.64	13.74	-2.52
2019 November	20	19.95 2019-11-07	17.75 2019-11-01	17.98 2019-11-01	18.18 2019-11-29	1.11	10.96	-1.28
2019 October	23	17.31 2019-10-28	15.41 2019-10-02	16.83 2019-10-01	16.56 2019-10-31	-1.60	2.85	-8.44
2019 September	20	17.42 2019-09-13	13.41 2019-09-03	13.76 2019-09-03	16.71 2019-09-30	21.44	26.60	-2.54
2019 August	22	19.57 2019-08-01	12.10 2019-08-14	19.37 2019-08-01	13.91 2019-08-30	-28.19	1.03	-37.53
2019 July	22	21.87 2019-07-01	18.17 2019-07-18	21.56 2019-07-01	19.48 2019-07-31	-9.65	1.44	-15.72
2019 June	20	21.66 2019-06-28	17.52 2019-06-03	17.52 2019-06-03	21.41 2019-06-28	22.20	23.63	0.00
2019 May	22	21.40 2019-05-03	17.58 2019-05-31	20.24 2019-05-01	17.58 2019-05-31	-13.14	5.73	-13.14
2019 April	21	21.71 2019-04-18	19.09 2019-04-01	19.09 2019-04-01	20.27 2019-04-30	6.18	13.72	0.00
2019 March	21	28.29 2019-03-04	18.09 2019-03-27	28.14 2019-03-01	18.99 2019-03-29	-32.52	0.53	-35.71
2019 February	19	28.51 2019-02-25	25.13 2019-02-08	27.43 2019-02-01	27.87 2019-02-28	1.60	3.94	-8.38
2019 January	21	28.13 2019-01-18	24.70 2019-01-02	24.90 2019-01-02	27.59 2019-01-31	10.80	12.97	-0.80
2018 December	19	27.42 2018-12-04	23.12 2018-12-24	26.71 2018-12-03	25.28 2018-12-31	-5.35	2.66	-13.44
2018 November	21	28.46 2018-11-02	23.32 2018-11-19	25.80 2018-11-01	26.12 2018-11-30	1.24	10.31	-9.61
2018 October	23	33.36 2018-10-04	23.30 2018-10-26	32.35 2018-10-01	25.81 2018-10-31	-20.22	3.12	-27.98
2018 September	19	36.20 2018-09-04	31.30 2018-09-28	36.00 2018-09-04	32.10 2018-09-28	-10.83	0.56	-13.06
2018 August	23	36.55 2018-08-08	32.15 2018-08-02	32.90 2018-08-01	36.00 2018-08-31	9.42	11.09	-2.28
2018 July	21	33.15 2018-07-26	30.20 2018-07-02	30.70 2018-07-02	32.80 2018-07-31	6.84	7.98	-1.63
2018 June	21	33.95 2018-06-14	28.95 2018-06-01	28.95 2018-06-01	30.85 2018-06-29	6.56	17.27	0.00
2018 May	22	30.20 2018-05-18	26.10 2018-05-04	26.75 2018-05-01	28.70 2018-05-31	7.29	12.90	-2.43
2018 April	21	29.50 2018-04-12	26.10 2018-04-06	26.85 2018-04-02	26.80 2018-04-30	-0.19	9.87	-2.79
2018 March	21	29.20 2018-03-14	25.50 2018-03-23	27.60 2018-03-01	27.10 2018-03-29	-1.81	5.80	-7.61
2018 February	19	30.25 2018-02-02	27.05 2018-02-09	29.30 2018-02-01	27.55 2018-02-28	-5.97	3.24	-7.68
2018 January	21	29.90 2018-01-31	25.40 2018-01-02	25.60 2018-01-02	29.45 2018-01-31	15.04	16.80	-0.78
2017 December	20	25.70 2017-12-29	22.25 2017-12-06	24.45 2017-12-01	25.60 2017-12-29	4.70	5.11	-9.00
2017 November	21	25.45 2017-11-06	22.85 2017-11-15	23.85 2017-11-01	24.45 2017-11-30	2.52	6.71	-4.19
2017 October	22	23.95 2017-10-17	22.45 2017-10-02	22.45 2017-10-02	23.65 2017-10-31	5.35	6.68	0.00
2017 September	20	22.60 2017-09-26	21.10 2017-09-20	21.60 2017-09-01	22.45 2017-09-29	3.94	4.63	-2.31
2017 August	23	21.95 2017-08-28	19.90 2017-08-11	21.10 2017-08-01	21.50 2017-08-31	1.90	4.03	-5.69
2017 July	20	24.55 2017-07-17	19.70 2017-07-05	19.95 2017-07-03	21.00 2017-07-31	5.26	23.06	-1.25
2017 June	22	20.00 2017-06-30	17.15 2017-06-01	17.35 2017-06-01	19.95 2017-06-30	14.99	15.27	-1.15
2017 May	22	20.30 2017-05-01	17.35 2017-05-31	20.20 2017-05-01	17.45 2017-05-31	-13.61	0.50	-14.11
2017 April	19	20.85 2017-04-03	19.15 2017-04-19	20.50 2017-04-03	20.30 2017-04-28	-0.98	1.71	-6.59
2017 March	23	22.20 2017-03-15	18.50 2017-03-27	20.90 2017-03-01	20.50 2017-03-31	-1.91	6.22	-11.48
2017 February	19	21.85 2017-02-24	20.30 2017-02-23	20.90 2017-02-01	20.80 2017-02-28	-0.48	4.55	-2.87
2017 January	20	21.10 2017-01-27	18.90 2017-01-10	19.15 2017-01-03	20.65 2017-01-31	7.83	10.18	-1.31
2016 December	21	20.85 2016-12-20	18.60 2016-12-07	19.30 2016-12-01	18.85 2016-12-30	-2.33	8.03	-3.63
2016 November	21	20.30 2016-11-07	18.30 2016-11-17	19.00 2016-11-01	19.10 2016-11-30	0.53	6.84	-3.68
2016 October	21	19.20 2016-10-28	17.70 2016-10-13	18.75 2016-10-03	18.75 2016-10-31	0.00	2.40	-5.60
2016 September	21	19.41 2016-09-29	17.70 2016-09-13	18.10 2016-09-01	18.74 2016-09-30	3.54	7.24	-2.21
2016 August	23	18.75 2016-08-25	16.00 2016-08-03	16.33 2016-08-01	17.99 2016-08-31	10.17	14.82	-2.02
2016 July	20	17.00 2016-07-21	15.13 2016-07-06	15.84 2016-07-01	16.35 2016-07-29	3.22	7.32	-4.48
2016 June	22	17.03 2016-06-07	14.44 2016-06-27	15.84 2016-06-01	15.89 2016-06-30	0.32	7.51	-8.84
2016 May	21	16.61 2016-05-06	13.67 2016-05-05	14.21 2016-05-02	15.87 2016-05-31	11.68	16.89	-3.80
2016 April	21	15.02 2016-04-29	13.52 2016-04-06	13.91 2016-04-01	14.22 2016-04-29	2.23	7.98	-2.80
2016 March	22	14.95 2016-03-04	12.85 2016-03-03	12.85 2016-03-01	14.12 2016-03-31	9.88	16.34	0.00
2016 February	20	13.18 2016-02-04	11.66 2016-02-11	11.89 2016-02-01	12.85 2016-02-29	8.07	10.85	-1.93
2016 January	19	12.64 2016-01-05	10.33 2016-01-20	12.36 2016-01-04	12.09 2016-01-29	-2.18	2.27	-16.42
2015 December	22	13.25 2015-12-29	9.69 2015-12-16	12.65 2015-12-01	12.60 2015-12-31	-0.40	4.74	-23.40
2015 November	20	14.34 2015-11-04	12.27 2015-11-24	13.19 2015-11-02	12.58 2015-11-30	-4.62	8.72	-6.97
2015 October	22	15.51 2015-10-23	13.00 2015-10-30	14.48 2015-10-01	13.06 2015-10-30	-9.81	7.11	-10.22
2015 September	21	16.44 2015-09-03	13.47 2015-09-30	16.15 2015-09-01	14.45 2015-09-30	-10.53	1.80	-16.59
2015 August	21	19.15 2015-08-05	15.75 2015-08-26	18.56 2015-08-03	16.40 2015-08-31	-11.64	3.18	-15.14
2015 July	22	19.68 2015-07-15	17.47 2015-07-28	18.65 2015-07-01	18.65 2015-07-31	0.00	5.52	-6.33
2015 June	22	20.58 2015-06-15	18.37 2015-06-30	20.23 2015-06-01	18.46 2015-06-30	-8.75	1.73	-9.19
2015 May	20	21.06 2015-05-11	19.54 2015-05-01	19.60 2015-05-01	20.15 2015-05-29	2.81	7.45	-0.31
2015 April	21	20.39 2015-04-30	17.66 2015-04-02	17.80 2015-04-01	19.58 2015-04-30	10.00	14.55	-0.79
2015 March	22	19.20 2015-03-23	16.20 2015-03-10	16.51 2015-03-02	18.00 2015-03-31	9.02	16.29	-1.88
2015 February	19	17.43 2015-02-13	15.79 2015-02-05	16.21 2015-02-02	16.46 2015-02-27	1.54	7.53	-2.59
2015 January	20	17.64 2015-01-12	15.88 2015-01-27	17.03 2015-01-02	16.28 2015-01-30	-4.40	3.58	-6.75
2014 December	22	18.09 2014-12-18	15.91 2014-12-12	16.88 2014-12-01	16.99 2014-12-31	0.65	7.17	-5.75
2014 November	19	17.38 2014-11-25	14.77 2014-11-03	15.10 2014-11-03	16.98 2014-11-28	12.45	15.10	-2.19
2014 October	23	17.66 2014-10-01	12.60 2014-10-15	17.56 2014-10-01	15.10 2014-10-31	-14.01	0.57	-28.25
2014 September	21	18.40 2014-09-18	17.01 2014-09-02	17.10 2014-09-02	17.62 2014-09-30	3.04	7.60	-0.53
2014 August	21	17.87 2014-08-20	15.87 2014-08-06	17.01 2014-08-01	17.07 2014-08-29	0.35	5.06	-6.70
2014 July	5	18.37 2014-07-25	16.94 2014-07-31	17.80 2014-07-25	17.00 2014-07-31	-4.49	3.20	-4.83

OEC best and worst after-hours sessions

This section shows best and worst after-hours sessions of OEC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 October

Position	Date	Percentage
1	2018-10-26	2.09
2	2018-10-24	1.01
3	2018-10-11	0.93
4	2018-10-30	0.91
5	2018-10-03	0.58

Position	Date	Percentage
1	2018-08-02	4.27
2	2018-01-19	3.72
3	2018-05-17	3.43
4	2018-02-22	2.52
5	2018-11-30	2.26
6	2018-12-10	2.13
7	2018-10-26	2.09
8	2018-03-23	1.76
9	2018-02-23	1.41
10	2018-12-11	1.27
11	2018-06-13	1.22
12	2018-04-09	1.11
13	2018-02-08	1.07
14	2018-06-19	1.07
15	2018-11-13	1.05
16	2018-08-10	1.02
17	2018-10-24	1.01
18	2018-04-06	0.95
19	2018-10-11	0.93
20	2018-10-30	0.91
21	2018-12-17	0.91
22	2018-05-21	0.90
23	2018-01-24	0.88
24	2018-11-06	0.87
25	2018-05-31	0.87
26	2018-08-23	0.86
27	2018-11-01	0.85
28	2018-11-23	0.84
29	2018-06-28	0.82
30	2018-07-02	0.82
31	2018-07-03	0.81
32	2018-07-06	0.81
33	2018-06-25	0.79
34	2018-12-20	0.79
35	2018-09-28	0.78
36	2018-04-04	0.75
37	2018-01-10	0.73
38	2018-05-29	0.72
39	2018-04-13	0.71
40	2018-08-06	0.71
41	2018-04-23	0.70
42	2018-04-11	0.70
43	2018-08-07	0.70
44	2018-04-17	0.69
45	2018-02-14	0.69
46	2018-09-24	0.62
47	2018-09-20	0.62
48	2018-09-19	0.62
49	2018-11-20	0.61
50	2018-12-12	0.59

Position	Date	Percentage
1	2022-11-03	14.07
2	2020-11-06	10.03
3	2019-10-31	8.57
4	2020-03-12	7.96
5	2020-04-06	7.85
6	2020-05-15	7.22
7	2021-08-05	6.45
8	2021-01-07	6.27
9	2020-05-07	5.86
10	2020-06-04	5.59
11	2020-06-11	5.51
12	2020-05-26	5.16
13	2020-04-28	5.11
14	2020-06-15	5.08
15	2020-04-03	5.04
16	2023-02-16	4.31
17	2018-08-02	4.27
18	2022-11-09	4.23
19	2021-01-05	4.11
20	2022-12-12	3.90
21	2020-10-26	3.84
22	2022-08-23	3.82
23	2020-07-14	3.73
24	2020-03-23	3.71
25	2022-02-24	3.71
26	2020-04-27	3.69
27	2019-08-16	3.60
28	2020-11-13	3.55
29	2020-04-08	3.51
30	2021-05-04	3.46
31	2020-04-16	3.45
32	2018-05-17	3.43
33	2020-08-04	3.39
34	2020-04-21	3.33
35	2020-05-22	3.28
36	2021-11-30	3.25
37	2019-08-05	3.22
38	2020-07-01	2.95
39	2021-10-14	2.92
40	2022-10-14	2.88
41	2021-06-17	2.86
42	2021-08-17	2.83
43	2020-10-05	2.72
44	2021-12-01	2.69
45	2022-03-08	2.67
46	2020-03-09	2.50
47	2022-08-09	2.44
48	2021-03-25	2.41
49	2022-07-14	2.40
50	2022-10-17	2.38
51	2020-09-03	2.38
52	2022-06-14	2.37
53	2020-06-05	2.36
54	2020-03-02	2.36
55	2020-09-09	2.35
56	2023-01-10	2.35
57	2020-11-02	2.33
58	2022-10-03	2.33
59	2020-05-04	2.32
60	2020-07-02	2.32
61	2021-02-26	2.26
62	2018-11-30	2.26
63	2022-11-17	2.26
64	2020-07-10	2.22
65	2020-08-10	2.17
66	2018-12-10	2.13
67	2020-10-06	2.10
68	2022-09-30	2.10
69	2018-10-26	2.09
70	2019-12-05	2.09
71	2022-04-27	2.09
72	2019-09-04	2.07
73	2021-11-26	2.06
74	2020-06-02	2.04
75	2020-06-22	2.04
76	2020-05-19	2.00
77	2021-05-26	1.99
78	2020-02-03	1.99
79	2020-10-30	1.98
80	2020-12-16	1.96
81	2021-05-28	1.93
82	2020-06-18	1.92
83	2021-12-03	1.90
84	2020-08-11	1.88
85	2021-07-08	1.86
86	2022-07-18	1.83
87	2022-10-31	1.82
88	2021-06-18	1.79
89	2021-02-01	1.79
90	2018-03-23	1.76
91	2020-09-11	1.76
92	2020-06-26	1.75
93	2022-04-20	1.74
94	2021-03-04	1.74
95	2020-03-03	1.73
96	2020-11-09	1.69
97	2021-07-20	1.67
98	2021-01-27	1.65
99	2021-02-04	1.65
100	2020-11-20	1.63

No data to display.

Position	Date	Percentage
1	2022-11-03	14.07
2	2017-07-14	10.11
3	2020-11-06	10.03
4	2019-10-31	8.57
5	2020-03-12	7.96
6	2020-04-06	7.85
7	2020-05-15	7.22
8	2021-08-05	6.45
9	2021-01-07	6.27
10	2020-05-07	5.86
11	2020-06-04	5.59
12	2020-06-11	5.51
13	2017-07-13	5.46
14	2020-05-26	5.16
15	2020-04-28	5.11
16	2020-06-15	5.08
17	2017-11-03	5.05
18	2020-04-03	5.04
19	2016-05-05	4.85
20	2023-02-16	4.31
21	2018-08-02	4.27
22	2022-11-09	4.23
23	2017-08-03	4.18
24	2021-01-05	4.11
25	2014-08-19	3.96
26	2022-12-12	3.90
27	2020-10-26	3.84
28	2022-08-23	3.82
29	2020-07-14	3.73
30	2018-01-19	3.72
31	2022-02-24	3.71
32	2020-03-23	3.71
33	2020-04-27	3.69
34	2017-02-23	3.66
35	2019-08-16	3.60
36	2020-11-13	3.55
37	2020-04-08	3.51
38	2021-05-04	3.46
39	2020-04-16	3.45
40	2018-05-17	3.43
41	2020-08-04	3.39
42	2020-04-21	3.33
43	2020-05-22	3.28
44	2021-11-30	3.25
45	2019-08-05	3.22
46	2015-05-07	3.15
47	2020-07-01	2.95
48	2021-10-14	2.92
49	2022-10-14	2.88
50	2015-08-24	2.88
51	2021-06-17	2.86
52	2021-08-17	2.83
53	2020-10-05	2.72
54	2021-12-01	2.69
55	2022-03-08	2.67
56	2018-02-22	2.52
57	2020-03-09	2.50
58	2022-08-09	2.44
59	2015-12-17	2.43
60	2021-03-25	2.41
61	2022-07-14	2.40
62	2020-09-03	2.38
63	2022-10-17	2.38
64	2022-06-14	2.37
65	2020-03-02	2.36
66	2020-06-05	2.36
67	2023-01-10	2.35
68	2020-09-09	2.35
69	2022-10-03	2.33
70	2020-11-02	2.33
71	2020-05-04	2.32
72	2020-07-02	2.32
73	2022-11-17	2.26
74	2021-02-26	2.26
75	2018-11-30	2.26
76	2020-07-10	2.22
77	2014-10-20	2.18
78	2020-08-10	2.17
79	2018-12-10	2.13
80	2022-09-30	2.10
81	2020-10-06	2.10
82	2022-04-27	2.09
83	2018-10-26	2.09
84	2019-12-05	2.09
85	2019-09-04	2.07
86	2021-11-26	2.06
87	2020-06-02	2.04
88	2020-06-22	2.04
89	2020-05-19	2.00
90	2020-02-03	1.99
91	2021-05-26	1.99
92	2020-10-30	1.98
93	2020-12-16	1.96
94	2021-05-28	1.93
95	2020-06-18	1.92
96	2021-12-03	1.90
97	2015-08-25	1.88
98	2020-08-11	1.88
99	2021-07-08	1.86
100	2022-07-18	1.83

Position	Date	Percentage
1	2018-10-22	-1.80
2	2018-10-25	-1.58
3	2018-10-08	-1.21
4	2018-10-17	-0.67
5	2018-10-05	-0.64

Position	Date	Percentage
1	2018-07-12	-3.29
2	2018-12-26	-1.98
3	2018-10-22	-1.80
4	2018-02-05	-1.80
5	2018-06-18	-1.79
6	2018-12-04	-1.74
7	2018-10-25	-1.58
8	2018-12-31	-1.50
9	2018-07-10	-1.42
10	2018-10-08	-1.21
11	2018-11-29	-1.16
12	2018-11-21	-1.14
13	2018-11-08	-1.12
14	2018-04-03	-1.12
15	2018-06-22	-1.06
16	2018-12-21	-1.06
17	2018-04-10	-1.06
18	2018-11-05	-1.03
19	2018-03-29	-0.92
20	2018-04-05	-0.92
21	2018-02-13	-0.89
22	2018-09-14	-0.77
23	2018-08-01	-0.77
24	2018-12-14	-0.74
25	2018-12-13	-0.73
26	2018-05-14	-0.73
27	2018-05-24	-0.71
28	2018-02-12	-0.71
29	2018-02-26	-0.69
30	2018-02-02	-0.69
31	2018-10-17	-0.67
32	2018-11-26	-0.67
33	2018-10-05	-0.64
34	2018-09-10	-0.60
35	2018-08-14	-0.58
36	2018-08-09	-0.57
37	2018-03-16	-0.55
38	2018-03-21	-0.55
39	2018-10-12	-0.54
40	2018-11-16	-0.54
41	2018-03-06	-0.53
42	2018-02-06	-0.53
43	2018-04-18	-0.51
44	2018-01-31	-0.51
45	2018-06-29	-0.49
46	2018-06-15	-0.45
47	2018-06-20	-0.45
48	2018-10-16	-0.39
49	2018-11-07	-0.38
50	2018-05-07	-0.38

Position	Date	Percentage
1	2020-03-13	-12.89
2	2020-05-08	-9.76
3	2019-03-07	-9.57
4	2020-03-06	-9.01
5	2020-03-11	-8.86
6	2021-05-06	-8.20
7	2022-02-17	-7.62
8	2020-06-10	-6.99
9	2020-03-17	-6.40
10	2019-08-02	-6.03
11	2020-06-12	-5.64
12	2020-04-14	-5.05
13	2019-05-02	-5.00
14	2020-03-26	-4.73
15	2020-02-21	-4.37
16	2020-04-20	-4.30
17	2020-03-05	-4.16
18	2020-03-20	-4.14
19	2020-02-27	-3.80
20	2020-11-05	-3.75
21	2021-07-16	-3.72
22	2021-02-18	-3.66
23	2020-09-18	-3.56
24	2021-09-17	-3.45
25	2018-07-12	-3.29
26	2020-05-13	-3.11
27	2020-10-27	-3.06
28	2020-04-30	-2.96
29	2020-01-24	-2.94
30	2022-08-04	-2.92
31	2022-09-12	-2.90
32	2022-02-23	-2.88
33	2020-11-03	-2.83
34	2020-03-31	-2.82
35	2020-06-23	-2.78
36	2020-07-29	-2.77
37	2021-11-24	-2.70
38	2020-10-01	-2.66
39	2020-05-01	-2.62
40	2022-06-21	-2.55
41	2022-07-13	-2.51
42	2020-06-17	-2.50
43	2022-05-05	-2.46
44	2019-05-10	-2.44
45	2020-07-06	-2.39
46	2020-06-19	-2.35
47	2019-05-03	-2.31
48	2022-07-01	-2.29
49	2019-08-13	-2.28
50	2019-08-01	-2.26
51	2022-09-22	-2.21
52	2022-03-09	-2.19
53	2021-01-08	-2.14
54	2022-01-24	-2.14
55	2020-10-23	-2.14
56	2021-01-14	-2.11
57	2022-09-15	-2.11
58	2022-06-10	-2.11
59	2022-11-16	-2.10
60	2021-01-26	-2.09
61	2022-01-21	-2.08
62	2021-08-18	-1.98
63	2018-12-26	-1.98
64	2022-10-12	-1.96
65	2021-07-07	-1.96
66	2019-09-18	-1.94
67	2020-10-12	-1.94
68	2023-02-15	-1.93
69	2022-12-01	-1.93
70	2022-10-04	-1.93
71	2020-12-18	-1.92
72	2022-11-02	-1.91
73	2020-10-14	-1.90
74	2022-06-15	-1.88
75	2022-06-29	-1.85
76	2020-12-10	-1.84
77	2022-09-28	-1.83
78	2022-02-25	-1.81
79	2018-10-22	-1.80
80	2018-06-18	-1.79
81	2020-03-10	-1.78
82	2020-11-11	-1.77
83	2020-01-30	-1.75
84	2018-12-04	-1.74
85	2022-09-16	-1.72
86	2021-12-17	-1.72
87	2021-07-14	-1.69
88	2022-09-19	-1.68
89	2021-08-03	-1.67
90	2020-08-19	-1.65
91	2021-03-22	-1.65
92	2020-06-25	-1.64
93	2022-05-04	-1.63
94	2020-01-29	-1.63
95	2022-03-03	-1.63
96	2019-09-20	-1.63
97	2022-06-09	-1.60
98	2020-04-17	-1.59
99	2023-01-12	-1.59
100	2018-10-25	-1.58

No data to display.

Position	Date	Percentage
1	2020-03-13	-12.89
2	2020-05-08	-9.76
3	2019-03-07	-9.57
4	2017-03-22	-9.24
5	2020-03-06	-9.01
6	2020-03-11	-8.86
7	2021-05-06	-8.20
8	2022-02-17	-7.62
9	2017-07-25	-7.19
10	2020-06-10	-6.99
11	2020-03-17	-6.40
12	2019-08-02	-6.03
13	2020-06-12	-5.64
14	2020-04-14	-5.05
15	2019-05-02	-5.00
16	2015-10-28	-4.84
17	2017-11-07	-4.74
18	2020-03-26	-4.73
19	2020-02-21	-4.37
20	2020-04-20	-4.30
21	2020-03-05	-4.16
22	2020-03-20	-4.14
23	2020-02-27	-3.80
24	2014-12-11	-3.79
25	2020-11-05	-3.75
26	2021-07-16	-3.72
27	2021-02-18	-3.66
28	2020-09-18	-3.56
29	2017-12-04	-3.55
30	2021-09-17	-3.45
31	2018-07-12	-3.29
32	2020-05-13	-3.11
33	2020-10-27	-3.06
34	2020-04-30	-2.96
35	2020-01-24	-2.94
36	2022-08-04	-2.92
37	2022-09-12	-2.90
38	2022-02-23	-2.88
39	2020-11-03	-2.83
40	2020-03-31	-2.82
41	2020-06-23	-2.78
42	2020-07-29	-2.77
43	2015-08-21	-2.75
44	2021-11-24	-2.70
45	2020-10-01	-2.66
46	2020-05-01	-2.62
47	2022-06-21	-2.55
48	2022-07-13	-2.51
49	2020-06-17	-2.50
50	2022-05-05	-2.46
51	2016-06-23	-2.45
52	2019-05-10	-2.44
53	2020-07-06	-2.39
54	2016-03-02	-2.35
55	2020-06-19	-2.35
56	2017-02-21	-2.32
57	2019-05-03	-2.31
58	2022-07-01	-2.29
59	2019-08-13	-2.28
60	2019-08-01	-2.26
61	2022-09-22	-2.21
62	2022-03-09	-2.19
63	2020-10-23	-2.14
64	2021-01-08	-2.14
65	2022-01-24	-2.14
66	2022-09-15	-2.11
67	2021-01-14	-2.11
68	2022-06-10	-2.11
69	2022-11-16	-2.10
70	2021-01-26	-2.09
71	2022-01-21	-2.08
72	2014-10-15	-2.08
73	2016-02-01	-2.08
74	2016-02-08	-2.06
75	2018-12-26	-1.98
76	2021-08-18	-1.98
77	2022-10-12	-1.96
78	2021-07-07	-1.96
79	2019-09-18	-1.94
80	2020-10-12	-1.94
81	2023-02-15	-1.93
82	2022-10-04	-1.93
83	2022-12-01	-1.93
84	2020-12-18	-1.92
85	2022-11-02	-1.91
86	2020-10-14	-1.90
87	2015-12-31	-1.90
88	2022-06-15	-1.88
89	2022-06-29	-1.85
90	2016-01-19	-1.84
91	2020-12-10	-1.84
92	2022-09-28	-1.83
93	2022-02-25	-1.81
94	2018-10-22	-1.80
95	2018-02-05	-1.80
96	2018-06-18	-1.79
97	2015-12-07	-1.79
98	2020-03-10	-1.78
99	2020-11-11	-1.77
100	2020-01-30	-1.75

OEC best and worst intraday sessions

This section shows best and worst intraday sessions of OEC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 October

Position	Date	Percentage
1	2018-10-30	4.04
2	2018-10-11	2.01
3	2018-10-12	1.99
4	2018-10-16	1.47
5	2018-10-02	1.41

Position	Date	Percentage
1	2018-06-06	5.29
2	2018-11-01	4.30
3	2018-10-30	4.04
4	2018-02-14	3.76
5	2018-12-27	3.70
6	2018-02-06	3.66
7	2018-12-26	3.63
8	2018-04-10	3.28
9	2018-02-07	3.19
10	2018-08-20	3.08
11	2018-08-03	3.07
12	2018-06-01	2.94
13	2018-11-02	2.87
14	2018-11-20	2.85
15	2018-03-29	2.85
16	2018-11-21	2.72
17	2018-03-26	2.70
18	2018-11-30	2.39
19	2018-04-11	2.32
20	2018-12-03	2.32
21	2018-12-06	2.16
22	2018-12-31	2.10
23	2018-11-28	2.06
24	2018-02-01	2.05
25	2018-07-26	2.03
26	2018-10-11	2.01
27	2018-10-12	1.99
28	2018-07-13	1.94
29	2018-05-04	1.90
30	2018-05-09	1.86
31	2018-06-18	1.83
32	2018-03-09	1.81
33	2018-01-19	1.80
34	2018-07-09	1.76
35	2018-01-04	1.71
36	2018-06-08	1.58
37	2018-03-28	1.55
38	2018-06-12	1.55
39	2018-06-05	1.52
40	2018-04-09	1.50
41	2018-10-16	1.47
42	2018-07-17	1.44
43	2018-10-02	1.41
44	2018-01-25	1.39
45	2018-10-31	1.37
46	2018-10-23	1.32
47	2018-05-08	1.32
48	2018-04-05	1.31
49	2018-01-08	1.29
50	2018-03-02	1.28

Position	Date	Percentage
1	2020-05-27	13.38
2	2019-05-03	11.60
3	2020-03-19	11.53
4	2020-04-09	10.68
5	2020-04-08	9.86
6	2020-05-18	9.51
7	2020-10-02	8.84
8	2020-03-26	8.84
9	2020-04-27	8.26
10	2020-06-15	7.77
11	2021-05-07	7.51
12	2021-02-19	6.96
13	2020-07-10	6.70
14	2020-05-14	6.56
15	2020-05-07	6.35
16	2022-05-06	6.24
17	2022-02-01	6.19
18	2022-11-10	6.17
19	2019-12-12	5.94
20	2019-09-09	5.88
21	2020-11-05	5.88
22	2020-11-23	5.87
23	2020-09-09	5.82
24	2022-10-13	5.76
25	2021-02-23	5.76
26	2023-01-31	5.68
27	2021-02-01	5.62
28	2020-08-10	5.61
29	2020-06-29	5.56
30	2020-06-04	5.47
31	2020-08-28	5.39
32	2023-02-17	5.36
33	2022-03-03	5.36
34	2019-07-23	5.34
35	2018-06-06	5.29
36	2022-06-27	5.13
37	2020-10-05	5.05
38	2022-07-21	5.00
39	2021-03-25	4.83
40	2020-08-05	4.82
41	2022-03-10	4.74
42	2021-03-05	4.65
43	2020-05-26	4.55
44	2022-11-07	4.53
45	2019-06-03	4.51
46	2020-12-23	4.39
47	2022-04-13	4.35
48	2019-09-25	4.35
49	2018-11-01	4.30
50	2020-03-24	4.30
51	2022-06-30	4.30
52	2020-09-02	4.29
53	2020-11-20	4.24
54	2019-10-02	4.22
55	2020-06-25	4.21
56	2020-03-13	4.16
57	2022-09-19	4.08
58	2020-04-02	4.08
59	2022-04-19	4.06
60	2018-10-30	4.04
61	2020-07-29	4.03
62	2022-05-17	4.00
63	2022-02-08	3.93
64	2019-08-13	3.92
65	2019-09-10	3.92
66	2020-02-28	3.87
67	2020-09-04	3.85
68	2020-10-29	3.83
69	2022-10-21	3.78
70	2022-12-02	3.77
71	2020-12-04	3.75
72	2022-10-03	3.74
73	2020-03-06	3.74
74	2021-08-27	3.72
75	2018-12-27	3.70
76	2019-09-11	3.67
77	2020-02-20	3.65
78	2019-07-30	3.63
79	2018-12-26	3.63
80	2021-03-17	3.62
81	2020-06-18	3.61
82	2021-03-01	3.59
83	2022-03-09	3.57
84	2021-05-04	3.48
85	2020-06-03	3.48
86	2020-03-25	3.47
87	2020-05-11	3.47
88	2022-07-27	3.43
89	2022-01-11	3.42
90	2022-01-31	3.39
91	2022-10-25	3.37
92	2020-04-23	3.34
93	2019-09-19	3.34
94	2020-12-15	3.33
95	2022-03-04	3.31
96	2019-04-01	3.30
97	2019-11-05	3.29
98	2018-04-10	3.28
99	2020-11-24	3.23
100	2020-04-24	3.21

No data to display.

Position	Date	Percentage
1	2020-05-27	13.38
2	2019-05-03	11.60
3	2020-03-19	11.53
4	2020-04-09	10.68
5	2020-04-08	9.86
6	2014-10-20	9.80
7	2020-05-18	9.51
8	2020-03-26	8.84
9	2020-10-02	8.84
10	2020-04-27	8.26
11	2016-08-05	8.24
12	2020-06-15	7.77
13	2021-05-07	7.51
14	2021-02-19	6.96
15	2015-12-18	6.93
16	2020-07-10	6.70
17	2020-05-14	6.56
18	2020-05-07	6.35
19	2022-05-06	6.24
20	2015-04-29	6.23
21	2016-03-04	6.20
22	2022-02-01	6.19
23	2022-11-10	6.17
24	2016-01-29	6.05
25	2016-03-02	5.99
26	2016-11-04	5.96
27	2019-12-12	5.94
28	2020-11-05	5.88
29	2019-09-09	5.88
30	2020-11-23	5.87
31	2014-08-08	5.85
32	2020-09-09	5.82
33	2022-10-13	5.76
34	2021-02-23	5.76
35	2023-01-31	5.68
36	2016-02-04	5.64
37	2021-02-01	5.62
38	2020-08-10	5.61
39	2016-05-06	5.59
40	2020-06-29	5.56
41	2014-11-14	5.56
42	2020-06-04	5.47
43	2020-08-28	5.39
44	2023-02-17	5.36
45	2022-03-03	5.36
46	2019-07-23	5.34
47	2015-05-01	5.31
48	2015-03-18	5.30
49	2018-06-06	5.29
50	2022-06-27	5.13
51	2020-10-05	5.05
52	2022-07-21	5.00
53	2015-04-07	4.85
54	2021-03-25	4.83
55	2020-08-05	4.82
56	2015-04-09	4.80
57	2015-12-21	4.74
58	2022-03-10	4.74
59	2016-04-28	4.66
60	2016-01-22	4.66
61	2021-03-05	4.65
62	2020-05-26	4.55
63	2022-11-07	4.53
64	2019-06-03	4.51
65	2015-12-22	4.49
66	2015-07-08	4.49
67	2020-12-23	4.39
68	2019-09-25	4.35
69	2022-04-13	4.35
70	2016-01-20	4.31
71	2020-03-24	4.30
72	2022-06-30	4.30
73	2018-11-01	4.30
74	2020-09-02	4.29
75	2017-05-19	4.29
76	2020-11-20	4.24
77	2019-10-02	4.22
78	2020-06-25	4.21
79	2020-03-13	4.16
80	2014-10-16	4.09
81	2020-04-02	4.08
82	2022-09-19	4.08
83	2022-04-19	4.06
84	2018-10-30	4.04
85	2020-07-29	4.03
86	2022-05-17	4.00
87	2015-02-12	3.94
88	2022-02-08	3.93
89	2019-08-13	3.92
90	2019-09-10	3.92
91	2020-02-28	3.87
92	2016-06-30	3.86
93	2020-09-04	3.85
94	2020-10-29	3.83
95	2022-10-21	3.78
96	2022-12-02	3.77
97	2018-02-14	3.76
98	2020-12-04	3.75
99	2020-03-06	3.74
100	2022-10-03	3.74

Position	Date	Percentage
1	2018-10-10	-9.34
2	2018-10-24	-6.03
3	2018-10-09	-5.62
4	2018-10-18	-4.07
5	2018-10-05	-3.51

Position	Date	Percentage
1	2018-10-10	-9.34
2	2018-10-24	-6.03
3	2018-10-09	-5.62
4	2018-12-07	-4.75
5	2018-09-05	-4.60
6	2018-03-23	-4.14
7	2018-10-18	-4.07
8	2018-03-15	-4.04
9	2018-11-09	-4.01
10	2018-05-18	-3.84
11	2018-02-08	-3.60
12	2018-10-05	-3.51
13	2018-09-04	-3.19
14	2018-02-02	-3.18
15	2018-02-05	-3.13
16	2018-12-04	-3.12
17	2018-03-22	-3.11
18	2018-11-12	-3.08
19	2018-11-05	-2.90
20	2018-12-13	-2.86
21	2018-03-27	-2.82
22	2018-10-19	-2.79
23	2018-04-13	-2.77
24	2018-06-25	-2.76
25	2018-04-30	-2.72
26	2018-02-27	-2.62
27	2018-04-27	-2.48
28	2018-09-12	-2.29
29	2018-02-09	-2.28
30	2018-08-09	-2.24
31	2018-12-11	-2.20
32	2018-09-24	-2.13
33	2018-04-24	-2.08
34	2018-12-21	-2.03
35	2018-10-22	-2.00
36	2018-09-27	-2.00
37	2018-06-27	-1.90
38	2018-08-13	-1.87
39	2018-08-23	-1.83
40	2018-02-28	-1.78
41	2018-07-24	-1.69
42	2018-11-06	-1.68
43	2018-04-02	-1.68
44	2018-08-15	-1.61
45	2018-06-28	-1.61
46	2018-11-08	-1.52
47	2018-04-06	-1.49
48	2018-09-10	-1.49
49	2018-01-09	-1.45
50	2018-02-21	-1.41

Position	Date	Percentage
1	2019-08-02	-13.13
2	2020-04-01	-11.86
3	2020-03-09	-11.41
4	2020-09-21	-10.10
5	2022-02-22	-9.77
6	2020-03-18	-9.74
7	2020-03-16	-9.58
8	2018-10-10	-9.34
9	2019-03-08	-9.17
10	2020-02-25	-9.06
11	2020-05-13	-8.65
12	2022-06-16	-8.60
13	2020-11-06	-8.32
14	2020-05-08	-8.31
15	2022-03-01	-8.14
16	2020-03-17	-7.73
17	2020-03-23	-6.27
18	2019-08-01	-6.25
19	2021-04-07	-6.19
20	2018-10-24	-6.03
21	2020-04-14	-5.99
22	2020-03-03	-5.97
23	2020-06-10	-5.93
24	2021-12-01	-5.74
25	2022-03-07	-5.68
26	2018-10-09	-5.62
27	2019-10-01	-5.59
28	2020-06-11	-5.57
29	2020-01-17	-5.56
30	2019-03-22	-5.54
31	2022-02-23	-5.32
32	2021-05-10	-5.30
33	2022-06-13	-5.28
34	2019-09-24	-5.23
35	2020-03-27	-5.22
36	2019-08-09	-5.14
37	2021-06-24	-5.12
38	2020-05-01	-5.09
39	2022-06-17	-4.96
40	2020-06-26	-4.89
41	2019-01-23	-4.84
42	2018-12-07	-4.75
43	2020-04-16	-4.74
44	2019-08-06	-4.72
45	2021-01-04	-4.72
46	2021-01-29	-4.63
47	2020-02-07	-4.61
48	2018-09-05	-4.60
49	2022-11-04	-4.57
50	2020-06-09	-4.48
51	2020-05-28	-4.47
52	2020-02-26	-4.44
53	2021-06-02	-4.44
54	2020-02-27	-4.44
55	2020-05-15	-4.21
56	2018-03-23	-4.14
57	2020-09-03	-4.09
58	2018-10-18	-4.07
59	2018-03-15	-4.04
60	2018-11-09	-4.01
61	2020-06-24	-4.00
62	2021-02-18	-4.00
63	2020-11-12	-3.95
64	2022-09-27	-3.90
65	2021-07-16	-3.90
66	2021-03-15	-3.89
67	2021-08-06	-3.87
68	2020-04-07	-3.85
69	2018-05-18	-3.84
70	2020-08-17	-3.78
71	2022-05-10	-3.74
72	2020-05-12	-3.72
73	2019-08-12	-3.67
74	2022-01-26	-3.67
75	2021-07-06	-3.65
76	2022-08-05	-3.61
77	2022-04-06	-3.60
78	2021-11-29	-3.60
79	2019-08-05	-3.59
80	2021-03-09	-3.59
81	2020-12-14	-3.58
82	2020-09-24	-3.56
83	2021-03-22	-3.53
84	2018-10-05	-3.51
85	2020-07-01	-3.51
86	2020-11-04	-3.51
87	2020-04-03	-3.50
88	2020-01-31	-3.50
89	2020-04-22	-3.49
90	2022-08-26	-3.48
91	2020-08-31	-3.42
92	2020-01-22	-3.41
93	2022-06-10	-3.41
94	2021-01-14	-3.41
95	2022-04-26	-3.37
96	2021-05-18	-3.34
97	2019-07-11	-3.31
98	2020-04-15	-3.29
99	2020-10-06	-3.25
100	2019-02-05	-3.25

No data to display.

Position	Date	Percentage
1	2019-08-02	-13.13
2	2020-04-01	-11.86
3	2020-03-09	-11.41
4	2020-09-21	-10.10
5	2022-02-22	-9.77
6	2020-03-18	-9.74
7	2020-03-16	-9.58
8	2018-10-10	-9.34
9	2019-03-08	-9.17
10	2020-02-25	-9.06
11	2020-05-13	-8.65
12	2022-06-16	-8.60
13	2020-11-06	-8.32
14	2020-05-08	-8.31
15	2022-03-01	-8.14
16	2020-03-17	-7.73
17	2016-06-27	-7.26
18	2015-08-25	-6.60
19	2020-03-23	-6.27
20	2019-08-01	-6.25
21	2021-04-07	-6.19
22	2015-10-30	-6.18
23	2015-12-14	-6.14
24	2018-10-24	-6.03
25	2020-04-14	-5.99
26	2020-03-03	-5.97
27	2020-06-10	-5.93
28	2015-12-07	-5.85
29	2021-12-01	-5.74
30	2014-10-14	-5.73
31	2022-03-07	-5.68
32	2014-10-10	-5.63
33	2018-10-09	-5.62
34	2019-10-01	-5.59
35	2020-06-11	-5.57
36	2020-01-17	-5.56
37	2019-03-22	-5.54
38	2022-02-23	-5.32
39	2021-05-10	-5.30
40	2022-06-13	-5.28
41	2019-09-24	-5.23
42	2020-03-27	-5.22
43	2019-08-09	-5.14
44	2021-06-24	-5.12
45	2020-05-01	-5.09
46	2016-12-30	-5.04
47	2022-06-17	-4.96
48	2020-06-26	-4.89
49	2019-01-23	-4.84
50	2018-12-07	-4.75
51	2020-04-16	-4.74
52	2021-01-04	-4.72
53	2019-08-06	-4.72
54	2021-01-29	-4.63
55	2020-02-07	-4.61
56	2018-09-05	-4.60
57	2022-11-04	-4.57
58	2020-06-09	-4.48
59	2014-12-10	-4.48
60	2020-05-28	-4.47
61	2020-02-26	-4.44
62	2021-06-02	-4.44
63	2020-02-27	-4.44
64	2015-07-09	-4.43
65	2017-07-17	-4.29
66	2020-05-15	-4.21
67	2017-11-06	-4.21
68	2018-03-23	-4.14
69	2016-04-29	-4.11
70	2020-09-03	-4.09
71	2018-10-18	-4.07
72	2018-03-15	-4.04
73	2017-05-02	-4.02
74	2018-11-09	-4.01
75	2020-06-24	-4.00
76	2021-02-18	-4.00
77	2020-11-12	-3.95
78	2015-03-25	-3.92
79	2014-10-09	-3.91
80	2021-07-16	-3.90
81	2022-09-27	-3.90
82	2021-03-15	-3.89
83	2016-12-28	-3.89
84	2014-10-13	-3.88
85	2021-08-06	-3.87
86	2020-04-07	-3.85
87	2015-12-09	-3.85
88	2018-05-18	-3.84
89	2015-09-28	-3.81
90	2020-08-17	-3.78
91	2015-07-24	-3.77
92	2014-08-20	-3.75
93	2022-05-10	-3.74
94	2014-10-29	-3.74
95	2015-06-19	-3.72
96	2020-05-12	-3.72
97	2016-07-05	-3.68
98	2022-01-26	-3.67
99	2019-08-12	-3.67
100	2021-07-06	-3.65

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:56

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OEC information

Full title

Orion Engineered Carbons SA
First trading day

2014-07-25
Last trading day

2023-02-23
Total trading days

2,163
Last close price

24.79 (+1.00%)
Market cap

1.09B
Stock Exchange

NYSE
Sector

Basic Industries
Industry

Major Chemicals
OEC CEO

Mr. Corning Painter
Full-time employees

1,425
Address

6, Route de Treves
Senningerberg
77345
Website

https://www.orioncarbons.com/
Phone number

35227048060
Description

Orion Engineered Carbons S.A., together with its subsidiaries, produces and sells carbon black products in Germany, the United States, South Korea, Brazil, China, South Africa, the rest of Europe, and internationally. It operates through two segments, Specialty Carbon Black and Rubber Carbon Black. The company offers post-treated specialty carbon black grades for coatings and printing applications; high purity carbon black grades for the fiber industry; and various conductive carbon black grades for use in polymer and printing applications, as well as in silicon, non-woven textile, building material, battery electrodes metallurgical, agrochemical, and carbon brush applications. It also provides rubber carbon black products for applications in mechanical rubber goods under the PUREX brand, as well as in tires under the ECORAX brand name. The company was formerly known as Orion Engineered Carbons S.à r.l. and changed its name to Orion Engineered Carbons S.A. in July 2014. Orion Engineered Carbons S.A. was incorporated in 2011 and is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

75 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...