OEC stock overview

Orion Engineered Carbons SA

OEC IPO: 2014-07-25
24.79 (+1.00%)
1.09B market cap
2,163 trading days in total
OEC Latest trading day: 2023-02-23

NYSE
Basic Industries
Major Chemicals
Mr. Corning Painter
1,425 full-time employees
Senningerberg

OEC stock Buy and Hold Potential More info

INVESTMENT at 2014-07-25 open

OEC open price was $17.80

1,000.00

Click to edit

HOLDING TIME

2162 trading days

8 years 215 days

TODAY'S WORTH — including dividends (23)

As of 2023-02-23 close price ($24.79)

1,674.33

Click to edit

ROI: +67.43% (1.67x) – ANNU: +6.18% (1.06x)

OEC Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	23	7.87%	quaterly	2020-03-09

OEC Stock Splits

We don't have any infomation about OEC stock splits.
It seems that OEC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OEC Latest trading days

This table contains the list of 500 latest trading days of OEC.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		17.93	0.01	0.09	4,578,950	17.93	18.23	17.63	3.40	0.01	0.08
2163	2023-02-23	24.79	0.08	-0.32	887,793	25.04	25.39	24.63	3.04	-1.00	0.00
2162	2023-02-22	24.87	0.58	2.39	1,134,911	24.41	25.20	24.28	3.77	1.88	0.68
2161	2023-02-21	24.29	0.32	1.34	1,458,409	24.12	24.76	23.88	3.65	0.70	0.49
2160	2023-02-17	23.97	2.16	9.90	1,994,779	22.75	24.73	22.64	9.19	5.36	0.63
2159	2023-02-16	21.81	0.01	0.05	583,083	21.38	22.02	21.30	3.37	2.01	4.31
2158	2023-02-15	21.80	0.10	-0.46	330,261	21.56	22.10	21.56	2.50	1.11	-1.93
2157	2023-02-14	21.90	0.11	0.50	332,873	21.61	22.14	21.50	2.96	1.34	-1.55
2156	2023-02-13	21.79	0.39	1.82	347,687	21.49	21.99	21.46	2.47	1.40	-0.83
2155	2023-02-10	21.40	0.29	1.37	484,228	20.95	21.52	20.95	2.72	2.15	0.42
2154	2023-02-09	21.11	0.39	-1.81	264,640	21.74	21.90	21.04	3.96	-2.90	-0.76
2153	2023-02-08	21.50	0.24	-1.10	361,819	21.44	21.91	21.33	2.71	0.28	1.12
2152	2023-02-07	21.74	0.26	1.21	338,941	21.26	21.80	21.13	3.15	2.26	-1.38
2151	2023-02-06	21.48	0.33	-1.51	234,776	21.74	21.74	21.26	2.21	-1.20	-1.02
2150	2023-02-03	21.81	0.22	1.02	387,761	21.30	22.03	21.25	3.66	2.39	-0.32
2149	2023-02-02	21.59	0.35	1.65	246,466	21.40	21.75	21.21	2.52	0.89	-1.34
2148	2023-02-01	21.24	0.22	1.05	442,889	20.92	21.40	20.72	3.25	1.53	0.75
2147	2023-01-31	21.02	1.18	5.95	595,890	19.89	21.02	19.89	5.68	5.68	-0.48
2146	2023-01-30	19.84	0.06	-0.30	162,381	19.67	20.19	19.58	3.10	0.86	0.25
2145	2023-01-27	19.90	0.16	-0.80	191,580	19.91	20.28	19.82	2.31	-0.05	-1.16
2144	2023-01-26	20.06	0.07	0.35	285,473	20.12	20.19	19.72	2.34	-0.30	-0.75
2143	2023-01-25	19.99	0.12	0.60	307,186	19.62	20.00	19.54	2.34	1.89	0.65
2142	2023-01-24	19.87	0.21	-1.05	265,316	20.02	20.14	19.84	1.50	-0.75	-1.26
2141	2023-01-23	20.08	0.03	0.15	374,741	19.92	20.10	19.86	1.20	0.80	-0.30
2140	2023-01-20	20.05	0.51	2.61	469,469	19.65	20.10	19.44	3.36	2.04	-0.65
2139	2023-01-19	19.54	0.10	-0.51	253,708	19.49	19.66	19.27	2.00	0.26	0.56
2138	2023-01-18	19.64	0.02	-0.10	298,790	19.80	20.01	19.62	1.97	-0.81	-0.76
2137	2023-01-17	19.66	0.09	-0.46	264,126	19.87	19.98	19.66	1.61	-1.06	0.71
2136	2023-01-13	19.75	0.25	1.28	416,212	19.19	19.92	19.19	3.80	2.92	0.61
2135	2023-01-12	19.50	0.20	1.04	213,784	19.46	19.74	19.28	2.36	0.21	-1.59
2134	2023-01-11	19.30	0.13	0.68	352,035	19.62	19.70	19.06	3.26	-1.63	0.83
2133	2023-01-10	19.17	0.19	1.00	255,083	18.90	19.20	18.65	2.91	1.43	2.35
2132	2023-01-09	18.98	0.59	3.21	440,809	18.67	19.43	18.45	5.25	1.66	-0.42
2131	2023-01-06	18.39	0.75	4.25	332,062	17.86	18.49	17.85	3.58	2.97	1.52
2130	2023-01-05	17.64	0.49	-2.70	253,220	17.90	18.13	17.59	3.02	-1.45	1.25
2129	2023-01-04	18.13	0.69	3.96	246,419	17.67	18.27	17.67	3.40	2.60	-1.27
2128	2023-01-03	17.44	0.37	-2.08	395,245	17.90	18.20	17.43	4.30	-2.57	1.32
2127	2022-12-30	17.81	0.02	0.11	213,799	17.63	17.83	17.43	2.27	1.02	0.51
2126	2022-12-29	17.79	0.34	1.95	245,185	17.67	17.86	17.52	1.92	0.68	-0.90
2125	2022-12-28	17.45	0.26	-1.47	366,336	17.75	17.76	17.44	1.80	-1.69	1.26
2124	2022-12-27	17.71	0.01	0.06	278,383	17.72	17.84	17.45	2.20	-0.06	0.23
2123	2022-12-23	17.70	0.30	1.72	298,945	17.30	17.84	17.26	3.35	2.31	0.11
2122	2022-12-22	17.40	0.35	-1.97	274,133	17.53	17.47	17.03	2.51	-0.74	-0.57
2121	2022-12-21	17.75	0.47	2.72	320,458	17.44	18.00	17.37	3.61	1.78	-1.24
2120	2022-12-20	17.28	0.15	0.88	316,447	17.12	17.40	16.82	3.39	0.93	0.93
2119	2022-12-19	17.13	0.36	-2.06	312,524	17.48	17.76	17.13	3.60	-2.00	-0.06
2118	2022-12-16	17.49	0.22	-1.24	596,542	17.61	17.91	17.47	2.50	-0.68	-0.06
2117	2022-12-15	17.71	0.87	-4.68	281,159	18.30	18.33	17.65	3.72	-3.22	-0.56
2116	2022-12-14	18.58	0.29	-1.54	239,399	18.82	18.95	18.51	2.34	-1.28	-1.51
2115	2022-12-13	18.87	0.42	2.28	339,923	19.17	19.31	18.75	2.92	-1.56	-0.26
2114	2022-12-12	18.45	0.09	0.49	251,728	18.40	18.54	18.16	2.07	0.27	3.90
2113	2022-12-09	18.36	0.10	-0.54	472,845	18.38	18.74	18.22	2.83	-0.11	0.22
2112	2022-12-08	18.46	0.26	1.43	418,595	18.41	18.51	18.11	2.17	0.27	-0.43
2111	2022-12-07	18.20	0.07	-0.38	143,743	18.19	18.40	18.07	1.81	0.05	1.15
2110	2022-12-06	18.27	0.32	-1.72	187,450	18.57	18.75	18.03	3.88	-1.62	-0.44
2109	2022-12-05	18.59	0.39	-2.05	264,091	18.86	19.16	18.52	3.39	-1.43	-0.11
2108	2022-12-02	18.98	0.33	1.77	195,258	18.29	19.04	18.29	4.10	3.77	-0.63
2107	2022-12-01	18.65	0.13	-0.69	306,702	18.78	19.04	18.57	2.50	-0.69	-1.93
2106	2022-11-30	18.78	0.22	1.19	275,040	18.57	18.82	18.13	3.72	1.13	0.00
2105	2022-11-29	18.56	0.11	0.60	144,841	18.50	18.82	18.50	1.73	0.32	0.05
2104	2022-11-28	18.45	0.49	-2.59	169,071	18.76	18.87	18.42	2.40	-1.65	0.27
2103	2022-11-25	18.94	0.20	1.07	102,350	18.68	19.10	18.62	2.57	1.39	-0.95
2102	2022-11-23	18.74	0.04	-0.21	218,252	18.68	18.89	18.64	1.34	0.32	-0.32
2101	2022-11-22	18.78	0.66	3.64	245,241	18.40	18.80	18.28	2.83	2.07	-0.53
2100	2022-11-21	18.12	0.13	-0.71	325,242	18.01	18.50	17.95	3.05	0.61	1.55
2099	2022-11-18	18.25	0.12	0.66	180,288	18.54	18.54	18.04	2.70	-1.56	-1.32
2098	2022-11-17	18.13	0.40	-2.16	352,907	18.14	18.16	17.68	2.65	-0.06	2.26
2097	2022-11-16	18.53	0.00	0.00	310,759	18.50	18.76	18.36	2.16	0.16	-2.10
2096	2022-11-15	18.53	0.22	-1.17	399,182	18.94	19.31	18.39	4.86	-2.16	-0.16
2095	2022-11-14	18.75	0.36	-1.88	405,723	18.94	19.22	18.64	3.06	-1.00	1.01
2094	2022-11-11	19.11	0.52	2.80	807,218	18.58	19.37	18.58	4.25	2.85	-0.89
2093	2022-11-10	18.59	1.79	10.65	920,249	17.51	18.59	17.49	6.28	6.17	-0.05
2092	2022-11-09	16.80	0.68	-3.89	381,418	17.30	17.30	16.64	3.82	-2.89	4.23
2091	2022-11-08	17.48	0.05	-0.29	695,895	17.66	17.66	17.18	2.72	-1.02	-1.03
2090	2022-11-07	17.53	0.82	4.91	949,581	16.77	17.62	16.72	5.37	4.53	0.74
2089	2022-11-04	16.71	1.36	8.86	1,587,734	17.51	17.98	16.60	7.88	-4.57	0.36
2088	2022-11-03	15.35	0.38	-2.42	698,029	15.43	15.75	15.26	3.18	-0.52	14.07
2087	2022-11-02	15.73	0.32	-1.99	856,810	15.91	16.50	15.66	5.28	-1.13	-1.91
2086	2022-11-01	16.05	0.09	0.56	530,155	16.25	16.36	15.97	2.40	-1.23	-0.87
2085	2022-10-31	15.96	0.40	2.57	364,234	15.57	16.03	15.40	4.05	2.50	1.82
2084	2022-10-28	15.56	0.00	0.00	197,367	15.63	15.77	15.39	2.43	-0.45	0.06
2083	2022-10-27	15.56	0.09	-0.58	219,071	15.81	16.06	15.48	3.67	-1.58	0.45
2082	2022-10-26	15.65	0.00	0.00	266,326	15.83	16.10	15.61	3.10	-1.14	1.02
2081	2022-10-25	15.65	0.52	3.44	394,637	15.14	15.67	15.14	3.50	3.37	1.15
2080	2022-10-24	15.13	0.02	0.13	325,599	15.15	15.22	14.95	1.78	-0.13	0.07
2079	2022-10-21	15.11	0.66	4.57	276,823	14.56	15.23	14.56	4.60	3.78	0.26
2078	2022-10-20	14.45	0.32	-2.17	337,548	14.75	15.01	14.38	4.27	-2.03	0.76
2077	2022-10-19	14.77	0.03	-0.20	320,530	14.59	15.02	14.57	3.08	1.23	-0.14
2076	2022-10-18	14.80	0.53	3.71	427,267	14.61	14.97	14.50	3.22	1.30	-1.42
2075	2022-10-17	14.27	0.75	5.55	375,252	13.91	14.39	13.91	3.45	2.59	2.38
2074	2022-10-14	13.52	0.24	-1.74	223,173	13.78	13.84	13.50	2.47	-1.89	2.88
2073	2022-10-13	13.76	0.49	3.69	337,295	13.01	13.91	12.87	7.99	5.76	0.15
2072	2022-10-12	13.27	0.11	-0.82	259,612	13.34	13.37	13.12	1.87	-0.52	-1.96
2071	2022-10-11	13.38	0.22	-1.62	331,975	13.41	13.60	13.20	2.98	-0.22	-0.30
2070	2022-10-10	13.60	0.04	0.29	523,596	13.67	13.82	13.34	3.51	-0.51	-1.40
2069	2022-10-07	13.56	0.42	-3.00	468,386	13.87	13.98	13.39	4.25	-2.24	0.81
2068	2022-10-06	13.98	0.23	-1.62	248,242	14.07	14.32	13.87	3.20	-0.64	-0.79
2067	2022-10-05	14.21	0.28	-1.93	542,696	14.21	14.42	14.00	2.96	0.00	-0.99
2066	2022-10-04	14.49	0.35	2.48	559,099	14.47	14.71	14.34	2.56	0.14	-1.93
2065	2022-10-03	14.14	0.79	5.92	369,811	13.63	14.29	13.57	5.28	3.74	2.33
2064	2022-09-30	13.35	0.21	-1.55	476,375	13.64	13.83	13.33	3.67	-2.13	2.10
2063	2022-09-29	13.56	0.66	-4.64	682,304	13.96	13.96	13.19	5.52	-2.87	0.59
2062	2022-09-28	14.22	0.41	2.97	354,812	13.99	14.31	13.76	3.93	1.64	-1.83
2061	2022-09-27	13.81	0.36	-2.54	730,843	14.37	14.45	13.65	5.57	-3.90	1.30
2060	2022-09-26	14.17	0.43	-2.95	523,995	14.46	14.97	14.12	5.88	-2.01	1.41
2059	2022-09-23	14.60	0.31	-2.08	448,043	14.58	14.70	14.22	3.29	0.14	-0.96
2058	2022-09-22	14.91	0.33	-2.17	543,371	15.32	15.35	14.75	3.92	-2.68	-2.21
2057	2022-09-21	15.24	0.28	-1.80	401,835	15.61	15.83	15.22	3.91	-2.37	0.52
2056	2022-09-20	15.52	0.54	-3.36	244,782	15.79	15.79	15.43	2.28	-1.71	0.58
2055	2022-09-19	16.06	0.36	2.29	309,315	15.43	16.09	15.34	4.86	4.08	-1.68
2054	2022-09-16	15.70	0.86	-5.19	1,543,284	16.21	16.22	15.10	6.91	-3.15	-1.72
2053	2022-09-15	16.56	0.26	-1.55	470,261	16.60	16.90	16.41	2.95	-0.24	-2.11
2052	2022-09-14	16.82	0.11	-0.65	310,003	16.82	16.97	16.61	2.14	0.00	-1.31
2051	2022-09-13	16.93	0.64	-3.64	281,399	17.06	17.27	16.86	2.40	-0.76	-0.65
2050	2022-09-12	17.57	0.21	1.21	259,184	17.49	17.88	17.49	2.23	0.46	-2.90
2049	2022-09-09	17.36	0.33	1.94	366,344	17.23	17.44	17.16	1.63	0.75	0.75
2048	2022-09-08	17.03	0.25	1.49	267,881	16.56	17.07	16.30	4.65	2.84	1.17
2047	2022-09-07	16.78	0.24	1.45	300,439	16.39	16.82	16.19	3.84	2.38	-1.31
2046	2022-09-06	16.54	0.23	-1.37	386,444	16.86	17.04	16.45	3.50	-1.90	-0.91
2045	2022-09-02	16.77	0.12	0.72	284,687	16.90	17.18	16.63	3.25	-0.77	0.54
2044	2022-09-01	16.65	0.21	-1.25	447,780	16.63	16.70	16.39	1.86	0.12	1.50
2043	2022-08-31	16.86	0.11	-0.65	484,473	16.95	17.03	16.75	1.65	-0.53	-1.36
2042	2022-08-30	16.97	0.26	-1.51	346,209	17.24	17.30	16.87	2.49	-1.57	-0.12
2041	2022-08-29	17.23	0.04	0.23	207,061	16.97	17.34	16.88	2.71	1.53	0.06
2040	2022-08-26	17.19	0.54	-3.05	403,568	17.81	17.81	17.12	3.87	-3.48	-1.28
2039	2022-08-25	17.73	0.52	3.02	314,434	17.21	17.76	17.18	3.37	3.02	0.45
2038	2022-08-24	17.21	0.46	2.75	563,889	17.39	17.58	17.13	2.59	-1.04	0.00
2037	2022-08-23	16.75	0.12	0.72	330,530	16.79	17.15	16.73	2.50	-0.24	3.82
2036	2022-08-22	16.63	0.42	-2.46	372,518	16.81	16.95	16.54	2.44	-1.07	0.96
2035	2022-08-19	17.05	0.46	-2.63	566,745	17.35	17.35	16.87	2.77	-1.73	-1.41
2034	2022-08-18	17.51	0.20	1.16	380,577	17.23	17.55	17.20	2.03	1.63	-0.91
2033	2022-08-17	17.31	0.26	-1.48	403,816	17.37	17.49	17.01	2.76	-0.35	-0.46
2032	2022-08-16	17.57	0.35	2.03	421,729	17.24	17.63	17.11	3.02	1.91	-1.14
2031	2022-08-15	17.22	0.17	1.00	331,151	16.88	17.34	16.75	3.50	2.01	0.12
2030	2022-08-12	17.05	0.54	3.27	269,014	16.61	17.06	16.27	4.76	2.65	-1.00
2029	2022-08-11	16.51	0.23	1.41	400,570	16.36	16.90	16.34	3.42	0.92	0.61
2028	2022-08-10	16.28	0.27	1.69	399,084	16.40	16.41	16.11	1.83	-0.73	0.49
2027	2022-08-09	16.01	0.17	-1.05	470,380	16.06	16.14	15.63	3.18	-0.31	2.44
2026	2022-08-08	16.18	0.14	0.87	465,584	16.11	16.70	15.93	4.78	0.43	-0.74
2025	2022-08-05	16.04	1.10	-6.42	763,344	16.64	16.99	15.38	9.68	-3.61	0.44
2024	2022-08-04	17.14	0.29	-1.66	254,484	17.38	17.46	17.09	2.13	-1.38	-2.92
2023	2022-08-03	17.43	0.06	0.35	291,568	17.55	17.55	17.23	1.82	-0.68	-0.29
2022	2022-08-02	17.37	0.11	-0.63	271,674	17.47	17.69	17.21	2.75	-0.57	1.04
2021	2022-08-01	17.48	0.19	1.10	395,584	17.09	17.54	16.80	4.33	2.28	-0.06
2020	2022-07-29	17.29	0.02	-0.12	532,067	17.25	17.57	17.18	2.26	0.23	-1.16
2019	2022-07-28	17.31	0.14	0.82	426,021	17.26	17.43	16.97	2.67	0.29	-0.35
2018	2022-07-27	17.17	0.73	4.44	364,998	16.60	17.26	16.37	5.36	3.43	0.52
2017	2022-07-26	16.44	0.19	-1.14	481,198	16.53	16.70	16.36	2.06	-0.54	0.97
2016	2022-07-25	16.63	0.12	0.73	300,764	16.64	16.84	16.51	1.98	-0.06	-0.60
2015	2022-07-22	16.51	0.29	-1.73	420,586	16.85	17.04	16.39	3.86	-2.02	0.79
2014	2022-07-21	16.80	0.62	3.83	812,280	16.00	16.83	15.97	5.37	5.00	0.30
2013	2022-07-20	16.18	0.40	2.53	373,597	15.80	16.19	15.67	3.29	2.41	-1.11
2012	2022-07-19	15.78	0.50	3.27	280,744	15.56	16.02	15.55	3.02	1.41	0.13
2011	2022-07-18	15.28	0.08	0.53	350,144	15.43	15.66	15.25	2.66	-0.97	1.83
2010	2022-07-15	15.20	0.21	1.40	523,087	15.35	15.41	14.98	2.80	-0.98	1.51
2009	2022-07-14	14.99	0.57	-3.66	756,465	15.17	15.29	14.79	3.30	-1.19	2.40
2008	2022-07-13	15.56	0.08	-0.51	288,102	15.50	15.70	15.27	2.77	0.39	-2.51
2007	2022-07-12	15.64	0.00	0.00	303,702	15.49	15.82	15.48	2.19	0.97	-0.90
2006	2022-07-11	15.64	0.11	-0.70	474,634	15.53	15.79	15.44	2.25	0.71	-0.96
2005	2022-07-08	15.75	0.26	1.68	355,355	15.67	15.82	15.44	2.43	0.51	-1.40
2004	2022-07-07	15.49	0.64	4.31	344,071	15.07	15.56	14.98	3.85	2.79	1.16
2003	2022-07-06	14.85	0.26	-1.72	558,957	15.04	15.27	14.48	5.25	-1.26	1.48
2002	2022-07-05	15.11	0.64	-4.06	630,505	15.39	15.39	14.80	3.83	-1.82	-0.46
2001	2022-07-01	15.75	0.22	1.42	677,898	15.35	15.79	14.92	5.67	2.61	-2.29
2000	2022-06-30	15.53	0.36	2.37	696,029	14.89	15.56	14.86	4.70	4.30	-1.16
1999	2022-06-29	15.17	0.01	-0.07	849,811	15.29	15.51	14.84	4.38	-0.78	-1.85
1998	2022-06-28	15.18	0.02	0.13	736,449	15.19	15.46	14.90	3.69	-0.07	0.72
1997	2022-06-27	15.16	0.75	5.20	607,481	14.42	15.29	14.35	6.52	5.13	0.20
1996	2022-06-24	14.41	0.42	3.00	1,418,319	14.05	14.72	14.01	5.05	2.56	0.07
1995	2022-06-23	13.99	0.44	-3.05	878,038	14.32	14.53	13.85	4.75	-2.30	0.43
1994	2022-06-22	14.43	0.47	-3.15	911,254	14.52	14.91	14.16	5.17	-0.62	-0.76
1993	2022-06-21	14.90	0.23	-1.52	598,146	15.34	15.40	14.89	3.32	-2.87	-2.55
1992	2022-06-17	15.13	0.59	-3.75	1,189,486	15.92	15.92	14.78	7.16	-4.96	1.39
1991	2022-06-16	15.72	1.81	-10.33	575,216	17.20	17.20	15.55	9.59	-8.60	1.27
1990	2022-06-15	17.53	0.21	1.21	434,315	17.73	17.76	17.35	2.31	-1.13	-1.88
1989	2022-06-14	17.32	0.27	-1.53	556,163	17.52	17.94	17.13	4.62	-1.14	2.37
1988	2022-06-13	17.59	1.38	-7.27	534,919	18.57	18.61	17.50	5.98	-5.28	-0.40
1987	2022-06-10	18.97	0.99	-4.96	524,796	19.64	19.75	18.91	4.28	-3.41	-2.11
1986	2022-06-09	19.96	0.06	0.30	628,951	20.02	20.23	19.85	1.90	-0.30	-1.60
1985	2022-06-08	19.90	0.23	-1.14	549,273	19.93	20.52	19.84	3.41	-0.15	0.60
1984	2022-06-07	20.13	0.27	-1.32	404,175	20.08	20.33	20.01	1.59	0.25	-0.99
1983	2022-06-06	20.40	0.08	0.39	510,208	20.63	20.63	20.24	1.89	-1.11	-1.57
1982	2022-06-03	20.32	0.27	1.35	698,694	19.98	20.34	19.83	2.55	1.70	1.53
1981	2022-06-02	20.05	0.40	2.04	477,050	19.71	20.19	19.59	3.04	1.73	-0.35
1980	2022-06-01	19.65	0.34	1.76	631,331	19.43	19.70	19.21	2.52	1.13	0.31
1979	2022-05-31	19.31	0.17	-0.87	547,930	19.35	19.77	19.19	3.00	-0.21	0.62
1978	2022-05-27	19.48	0.29	1.51	364,846	19.32	19.57	19.29	1.45	0.83	-0.67
1977	2022-05-26	19.19	0.64	3.45	494,167	18.75	19.29	18.75	2.88	2.35	0.68
1976	2022-05-25	18.55	0.09	0.49	316,916	18.25	18.71	18.25	2.52	1.64	1.08
1975	2022-05-24	18.46	0.17	-0.91	306,130	18.62	18.67	18.08	3.17	-0.86	-1.14
1974	2022-05-23	18.63	0.30	1.64	340,399	18.50	18.80	18.27	2.86	0.70	-0.05
1973	2022-05-20	18.33	0.13	-0.70	564,215	18.73	18.86	17.97	4.75	-2.14	0.93
1972	2022-05-19	18.46	0.16	0.87	508,066	18.09	18.78	18.09	3.81	2.05	1.46
1971	2022-05-18	18.30	0.42	-2.24	498,505	18.52	19.00	18.26	4.00	-1.19	-1.15
1970	2022-05-17	18.72	1.00	5.64	707,623	18.00	18.73	18.00	4.06	4.00	-1.07
1969	2022-05-16	17.72	0.53	3.08	575,987	17.40	18.02	17.21	4.66	1.84	1.58
1968	2022-05-13	17.19	0.11	0.64	464,616	17.31	17.55	17.14	2.37	-0.69	1.22
1967	2022-05-12	17.08	0.07	0.41	383,632	16.87	17.21	16.65	3.32	1.24	1.35
1966	2022-05-11	17.01	0.30	1.80	621,887	16.89	17.74	16.85	5.27	0.71	-0.82
1965	2022-05-10	16.71	0.39	-2.28	680,149	17.36	17.40	16.31	6.28	-3.74	1.08
1964	2022-05-09	17.10	0.24	1.42	1,100,635	16.61	17.60	16.60	6.02	2.95	1.52
1963	2022-05-06	16.86	0.59	3.63	1,139,678	15.87	17.39	15.87	9.58	6.24	-1.48
1962	2022-05-05	16.27	0.31	-1.87	463,411	16.31	16.50	15.89	3.74	-0.25	-2.46
1961	2022-05-04	16.58	0.45	2.79	456,256	16.16	16.64	15.83	5.01	2.60	-1.63
1960	2022-05-03	16.13	0.70	4.54	556,916	15.64	16.31	15.60	4.54	3.13	0.19
1959	2022-05-02	15.43	0.33	2.19	399,668	15.16	15.53	14.97	3.69	1.78	1.36
1958	2022-04-29	15.10	0.04	-0.26	443,112	15.23	15.57	15.03	3.55	-0.85	0.40
1957	2022-04-28	15.14	0.29	1.95	360,098	15.16	15.33	14.57	5.01	-0.13	0.59
1956	2022-04-27	14.85	0.07	-0.47	420,205	15.03	15.21	14.67	3.59	-1.20	2.09
1955	2022-04-26	14.92	0.64	-4.11	452,982	15.44	15.65	14.83	5.31	-3.37	0.74
1954	2022-04-25	15.56	0.00	0.00	280,987	15.45	15.56	14.91	4.21	0.71	-0.77
1953	2022-04-22	15.56	0.39	-2.45	385,446	15.90	16.10	15.52	3.65	-2.14	-0.71
1952	2022-04-21	15.95	0.10	-0.62	267,924	16.33	16.36	15.79	3.49	-2.33	-0.31
1951	2022-04-20	16.05	0.15	0.94	481,235	15.97	16.36	15.87	3.07	0.50	1.74
1950	2022-04-19	15.90	0.53	3.45	580,993	15.28	15.99	15.28	4.65	4.06	0.44
1949	2022-04-18	15.37	0.08	0.52	372,999	15.29	15.54	15.13	2.68	0.52	-0.59
1948	2022-04-15	15.29	0.00	0.00	325,202	15.42	15.66	15.26	2.59	-0.84	0.00
1947	2022-04-14	15.29	0.06	-0.39	325,232	15.42	15.66	15.26	2.59	-0.84	0.85
1946	2022-04-13	15.35	0.59	4.00	410,204	14.71	15.38	14.71	4.55	4.35	0.46
1945	2022-04-12	14.76	0.12	0.82	278,793	14.79	15.20	14.61	3.99	-0.20	-0.34
1944	2022-04-11	14.64	0.06	0.41	291,320	14.63	14.87	14.46	2.80	0.07	1.02
1943	2022-04-08	14.58	0.08	-0.55	399,386	14.75	14.81	14.48	2.24	-1.15	0.34
1942	2022-04-07	14.66	0.08	-0.54	331,798	14.79	14.82	14.44	2.57	-0.88	0.61
1941	2022-04-06	14.74	0.78	-5.03	793,976	15.29	15.32	14.62	4.58	-3.60	0.34
1940	2022-04-05	15.52	0.42	-2.63	344,319	15.94	16.01	15.45	3.51	-2.63	-1.48
1939	2022-04-04	15.94	0.10	0.63	275,533	15.80	16.00	15.56	2.78	0.89	0.00
1938	2022-04-01	15.84	0.13	-0.81	419,973	16.14	16.14	15.53	3.78	-1.86	-0.25
1937	2022-03-31	15.97	0.21	-1.30	453,966	16.23	16.25	15.88	2.28	-1.60	1.06
1936	2022-03-30	16.18	0.05	-0.31	586,714	16.09	16.46	15.95	3.17	0.56	0.31
1935	2022-03-29	16.23	0.30	1.88	504,063	15.99	16.59	15.99	3.75	1.50	-0.86
1934	2022-03-28	15.93	0.22	1.40	546,563	15.65	15.94	15.47	3.00	1.79	0.38
1933	2022-03-25	15.71	0.01	0.06	368,252	15.68	15.79	15.55	1.53	0.19	-0.38
1932	2022-03-24	15.70	0.07	-0.44	345,191	15.81	15.81	15.51	1.90	-0.70	-0.13
1931	2022-03-23	15.77	0.17	-1.07	573,842	15.81	15.93	15.55	2.40	-0.25	0.25
1930	2022-03-22	15.94	0.21	-1.30	732,800	16.20	16.30	15.94	2.22	-1.60	-0.82
1929	2022-03-21	16.15	0.05	-0.31	441,858	16.29	16.59	16.04	3.38	-0.86	0.31
1928	2022-03-18	16.20	0.03	-0.18	1,304,443	16.34	16.43	16.03	2.45	-0.86	0.56
1927	2022-03-17	16.23	0.02	-0.12	370,925	16.10	16.36	16.10	1.61	0.81	0.68
1926	2022-03-16	16.25	0.29	1.82	698,677	16.22	16.42	15.76	4.07	0.18	-0.92
1925	2022-03-15	15.96	0.24	-1.48	445,287	16.25	16.39	15.67	4.43	-1.78	1.63
1924	2022-03-14	16.20	0.09	0.56	608,213	16.25	16.28	15.83	2.77	-0.31	0.31
1923	2022-03-11	16.11	0.23	-1.41	588,781	16.46	16.64	16.10	3.28	-2.13	0.87
1922	2022-03-10	16.34	0.39	2.45	534,512	15.60	16.34	15.72	3.97	4.74	0.73
1921	2022-03-09	15.95	0.95	6.33	799,091	15.40	16.27	15.25	6.62	3.57	-2.19
1920	2022-03-08	15.00	0.21	1.42	629,565	14.85	15.39	14.53	5.79	1.01	2.67
1919	2022-03-07	14.79	0.80	-5.13	949,531	15.68	15.56	14.61	6.06	-5.68	0.41
1918	2022-03-04	15.59	0.25	1.63	849,922	15.09	15.65	15.09	3.71	3.31	0.58
1917	2022-03-03	15.34	0.86	5.94	1,144,344	14.56	15.38	14.42	6.59	5.36	-1.63
1916	2022-03-02	14.48	0.38	2.70	1,049,930	14.31	14.82	14.31	3.56	1.19	0.55
1915	2022-03-01	14.10	1.44	-9.27	1,709,314	15.35	15.58	14.05	9.97	-8.14	1.49
1914	2022-02-28	15.54	0.50	-3.12	1,334,993	15.75	15.90	15.22	4.32	-1.33	-1.22
1913	2022-02-25	16.04	0.96	6.37	1,978,530	15.64	16.27	15.58	4.41	2.56	-1.81
1912	2022-02-24	15.08	0.22	-1.44	1,893,270	14.86	15.47	14.67	5.38	1.48	3.71
1911	2022-02-23	15.30	0.77	-4.79	905,314	16.16	16.28	15.30	6.06	-5.32	-2.88
1910	2022-02-22	16.07	1.96	-10.87	1,356,631	17.81	17.89	16.07	10.22	-9.77	0.56
1909	2022-02-18	18.03	2.04	-10.16	2,111,357	18.54	19.69	17.01	14.46	-2.75	-1.22
1908	2022-02-17	20.07	0.14	0.70	721,076	19.63	20.50	19.58	4.69	2.24	-7.62
1907	2022-02-16	19.93	0.07	-0.35	417,665	20.07	20.20	19.80	1.99	-0.70	-1.51
1906	2022-02-15	20.00	0.59	3.04	778,172	19.63	20.15	19.53	3.16	1.88	0.35
1905	2022-02-14	19.41	0.23	-1.17	443,597	19.82	19.83	19.16	3.38	-2.07	1.13
1904	2022-02-11	19.64	0.06	-0.30	412,106	19.70	19.87	19.42	2.28	-0.30	0.92
1903	2022-02-10	19.70	0.00	0.00	346,151	19.45	19.92	19.45	2.42	1.29	0.00
1902	2022-02-09	19.70	0.40	2.07	346,712	19.35	19.99	19.35	3.31	1.81	-1.27
1901	2022-02-08	19.30	0.77	4.16	289,867	18.57	19.34	18.48	4.63	3.93	0.26
1900	2022-02-07	18.53	0.13	0.71	401,434	18.36	18.77	18.12	3.54	0.93	0.22
1899	2022-02-05	18.40	0.00	0.00	488,297	18.18	18.54	17.93	3.36	1.21	-0.22
1898	2022-02-04	18.40	0.03	0.16	488,297	18.18	18.54	17.93	3.36	1.21	-1.20
1897	2022-02-03	18.37	0.12	-0.65	360,897	18.35	18.75	18.22	2.89	0.11	-1.03
1896	2022-02-02	18.49	0.31	1.71	365,667	18.03	18.71	17.82	4.94	2.55	-0.76
1895	2022-02-01	18.18	1.08	6.32	742,768	17.12	18.27	17.11	6.78	6.19	-0.83
1894	2022-01-31	17.10	0.33	1.97	329,229	16.54	17.14	16.41	4.41	3.39	0.12
1893	2022-01-28	16.77	0.06	-0.36	222,584	16.71	16.84	16.28	3.35	0.36	-1.37
1892	2022-01-27	16.83	0.01	0.06	215,136	17.09	17.36	16.68	3.98	-1.52	-0.71
1891	2022-01-26	16.82	0.42	-2.44	188,080	17.46	17.50	16.60	5.15	-3.67	1.61
1890	2022-01-25	17.24	0.03	-0.17	229,292	16.90	17.49	16.55	5.56	2.01	1.28
1889	2022-01-24	17.27	0.02	-0.12	327,625	16.93	17.30	16.60	4.13	2.01	-2.14
1888	2022-01-21	17.29	0.20	-1.14	192,949	17.45	17.75	17.19	3.21	-0.92	-2.08
1887	2022-01-20	17.49	0.65	-3.58	195,477	18.07	18.20	17.48	3.98	-3.21	-0.23
1886	2022-01-19	18.14	0.44	-2.37	174,456	18.58	18.79	18.12	3.61	-2.37	-0.39
1885	2022-01-18	18.58	0.62	-3.23	234,808	19.00	19.06	18.41	3.42	-2.21	0.00
1884	2022-01-14	19.20	0.26	1.37	255,262	18.69	19.24	18.66	3.10	2.73	-1.04
1883	2022-01-13	18.94	0.18	0.96	188,929	18.72	19.19	18.72	2.51	1.18	-1.32
1882	2022-01-12	18.76	0.03	0.16	295,651	18.90	19.16	18.64	2.75	-0.74	-0.21
1881	2022-01-11	18.73	0.51	2.80	393,188	18.11	18.74	17.85	4.91	3.42	0.91
1880	2022-01-10	18.22	0.30	-1.62	243,866	18.51	18.51	17.94	3.08	-1.57	-0.60
1879	2022-01-07	18.52	0.10	-0.54	222,276	18.71	18.86	18.52	1.82	-1.02	-0.05
1878	2022-01-06	18.62	0.23	1.25	240,910	18.40	18.81	18.31	2.72	1.20	0.48
1877	2022-01-05	18.39	0.25	-1.34	291,726	18.55	18.86	18.35	2.75	-0.86	0.05
1876	2022-01-04	18.64	0.27	1.47	210,289	18.24	18.75	18.24	2.80	2.19	-0.48
1875	2022-01-03	18.37	0.01	0.05	145,484	18.45	18.74	18.25	2.66	-0.43	-0.71
1874	2021-12-31	18.36	0.25	1.38	138,935	18.00	18.37	17.97	2.22	2.00	0.49
1873	2021-12-30	18.11	0.18	-0.98	102,681	18.22	18.48	18.08	2.20	-0.60	-0.61
1872	2021-12-29	18.29	0.08	0.44	147,667	18.11	18.30	18.08	1.21	0.99	-0.38
1871	2021-12-28	18.21	0.12	0.66	161,542	18.14	18.36	18.11	1.38	0.39	-0.55
1870	2021-12-27	18.09	0.24	1.34	164,269	18.01	18.11	17.74	2.05	0.44	0.28
1869	2021-12-23	17.85	0.35	2.00	271,218	17.63	17.90	17.51	2.21	1.25	0.90
1868	2021-12-22	17.50	0.11	0.63	179,924	17.40	17.62	17.14	2.76	0.57	0.74
1867	2021-12-21	17.39	0.40	2.35	198,303	17.16	17.54	17.16	2.21	1.34	0.06
1866	2021-12-20	16.99	0.50	-2.86	315,000	17.19	17.19	16.55	3.72	-1.16	1.00
1865	2021-12-17	17.49	0.09	-0.51	394,748	17.51	17.73	17.33	2.28	-0.11	-1.72
1864	2021-12-16	17.58	0.01	0.06	251,205	17.77	17.98	17.40	3.26	-1.07	-0.40
1863	2021-12-15	17.57	0.08	-0.45	296,901	17.71	17.72	17.12	3.39	-0.79	1.14
1862	2021-12-14	17.65	0.16	-0.90	193,144	17.77	18.08	17.62	2.59	-0.68	0.34
1861	2021-12-13	17.81	0.33	-1.82	203,088	18.01	18.26	17.67	3.28	-1.11	-0.22
1860	2021-12-10	18.14	0.05	-0.27	186,082	18.30	18.42	18.12	1.64	-0.87	-0.72
1859	2021-12-09	18.19	0.31	-1.68	96,126	18.23	18.33	18.10	1.26	-0.22	0.60
1858	2021-12-08	18.50	0.02	0.11	169,110	18.63	18.67	18.42	1.34	-0.70	-1.46
1857	2021-12-07	18.48	0.23	1.26	225,924	18.43	18.79	18.43	1.95	0.27	0.81
1856	2021-12-06	18.25	0.33	1.84	209,405	18.26	18.42	18.11	1.70	-0.05	0.99
1855	2021-12-03	17.92	0.01	0.06	184,100	17.93	18.13	17.76	2.06	-0.06	1.90
1854	2021-12-02	17.91	0.83	4.86	239,790	17.54	18.04	17.40	3.65	2.11	0.11
1853	2021-12-01	17.08	0.47	-2.68	371,808	18.12	18.12	17.06	5.85	-5.74	2.69
1852	2021-11-30	17.55	0.12	-0.68	403,405	17.47	17.68	17.20	2.75	0.46	3.25
1851	2021-11-29	17.67	0.29	-1.61	408,048	18.33	18.35	17.60	4.09	-3.60	-1.13
1850	2021-11-26	17.96	0.56	-3.02	278,774	18.02	18.15	17.40	4.16	-0.33	2.06
1849	2021-11-24	18.52	0.11	-0.59	160,646	18.48	18.65	18.46	1.03	0.22	-2.70
1848	2021-11-23	18.63	0.19	1.03	288,609	18.51	18.74	18.45	1.57	0.65	-0.81
1847	2021-11-22	18.44	0.13	0.71	220,413	18.32	18.89	18.32	3.11	0.66	0.38
1846	2021-11-19	18.31	0.46	-2.45	236,111	18.55	18.67	18.24	2.32	-1.29	0.05
1845	2021-11-18	18.77	0.42	-2.19	276,281	19.26	19.26	18.67	3.06	-2.54	-1.17
1844	2021-11-17	19.19	0.27	-1.39	179,129	19.32	19.38	19.03	1.81	-0.67	0.36
1843	2021-11-16	19.46	0.31	-1.57	148,593	19.71	19.73	19.40	1.67	-1.27	-0.72
1842	2021-11-15	19.77	0.40	-1.98	232,210	20.18	20.18	19.61	2.82	-2.03	-0.30
1841	2021-11-12	20.17	0.12	-0.59	173,491	20.37	20.44	20.09	1.72	-0.98	0.05
1840	2021-11-11	20.29	0.58	2.94	335,442	19.93	20.42	19.89	2.66	1.81	0.39
1839	2021-11-10	19.71	0.30	-1.50	177,160	20.02	20.15	19.67	2.40	-1.55	1.12
1838	2021-11-09	20.01	0.09	-0.45	216,081	20.05	20.18	19.96	1.10	-0.20	0.05
1837	2021-11-08	20.10	0.15	-0.74	250,380	20.30	20.53	19.92	3.00	-0.99	-0.25
1836	2021-11-05	20.25	0.25	1.25	522,801	20.10	20.99	19.51	7.36	0.75	0.25
1835	2021-11-04	20.00	0.09	-0.45	301,906	20.14	20.29	19.92	1.84	-0.70	0.50
1834	2021-11-03	20.09	0.55	2.81	332,605	19.53	20.36	19.53	4.25	2.87	0.25
1833	2021-11-02	19.54	0.37	1.93	239,898	19.31	19.67	19.16	2.64	1.19	-0.05
1832	2021-11-01	19.17	0.37	1.97	265,013	18.86	19.41	18.80	3.23	1.64	0.73
1831	2021-10-29	18.80	0.07	0.37	227,940	18.71	18.91	18.51	2.14	0.48	0.32
1830	2021-10-28	18.73	0.19	1.02	219,485	18.27	18.86	18.27	3.23	2.52	-0.11
1829	2021-10-27	18.54	0.68	-3.54	187,272	19.09	19.13	18.54	3.09	-2.88	-1.46
1828	2021-10-26	19.22	0.02	-0.10	202,901	19.33	19.38	19.07	1.60	-0.57	-0.68
1827	2021-10-25	19.24	0.05	0.26	129,213	19.31	19.34	19.11	1.19	-0.36	0.47
1826	2021-10-22	19.19	0.11	0.58	144,287	19.16	19.46	19.11	1.83	0.16	0.63
1825	2021-10-21	19.08	0.07	0.37	174,698	18.93	19.10	18.72	2.01	0.79	0.42
1824	2021-10-20	19.01	0.27	1.44	106,230	18.74	19.03	18.72	1.65	1.44	-0.42
1823	2021-10-19	18.74	0.23	-1.21	97,550	19.06	19.06	18.69	1.94	-1.68	0.00
1822	2021-10-18	18.97	0.10	0.53	123,063	18.71	19.00	18.71	1.55	1.39	0.47
1821	2021-10-15	18.87	0.01	0.05	206,090	19.41	19.47	18.87	3.09	-2.78	-0.85
1820	2021-10-14	18.86	0.35	1.89	163,588	18.77	18.93	18.63	1.60	0.48	2.92
1819	2021-10-13	18.51	0.20	-1.07	148,189	18.74	18.74	18.30	2.35	-1.23	1.40
1818	2021-10-12	18.71	0.19	1.03	89,016	18.52	18.78	18.52	1.40	1.03	0.16
1817	2021-10-11	18.52	0.15	-0.80	70,796	18.79	18.97	18.51	2.45	-1.44	0.00
1816	2021-10-08	18.67	0.07	-0.37	73,718	18.73	18.87	18.64	1.23	-0.32	0.64
1815	2021-10-07	18.74	0.30	1.63	153,712	18.66	19.06	18.66	2.14	0.43	-0.05
1814	2021-10-06	18.44	0.51	-2.69	206,955	18.65	18.70	18.10	3.22	-1.13	1.19
1813	2021-10-05	18.95	0.36	1.94	190,395	18.79	18.99	18.39	3.19	0.85	-1.58
1812	2021-10-04	18.59	0.27	-1.43	153,165	18.97	19.10	18.51	3.11	-2.00	1.08
1811	2021-10-01	18.86	0.63	3.46	212,874	18.32	18.91	18.32	3.22	2.95	0.58
1810	2021-09-30	18.23	0.24	-1.30	395,350	18.64	18.65	18.18	2.52	-2.20	0.49
1809	2021-09-29	18.47	0.09	0.49	202,253	18.32	18.49	17.94	3.00	0.82	0.92
1808	2021-09-28	18.38	0.25	-1.34	249,297	18.69	19.03	18.36	3.58	-1.66	-0.33
1807	2021-09-27	18.63	0.43	2.36	184,208	18.38	18.89	18.37	2.83	1.36	0.32
1806	2021-09-24	18.20	0.07	-0.38	143,433	18.15	18.34	17.99	1.93	0.28	0.99
1805	2021-09-23	18.27	0.58	3.28	180,967	17.93	18.39	17.85	3.01	1.90	-0.66
1804	2021-09-22	17.69	0.32	1.84	211,092	17.58	17.97	17.46	2.90	0.63	1.36
1803	2021-09-21	17.37	0.21	-1.19	187,253	17.76	17.76	17.15	3.43	-2.20	1.21
1802	2021-09-20	17.58	0.40	-2.22	372,634	17.36	17.72	17.16	3.23	1.27	1.02
1801	2021-09-17	17.98	0.16	-0.88	1,012,634	18.05	18.20	17.30	4.99	-0.39	-3.45
1800	2021-09-16	18.14	0.43	-2.32	279,486	18.51	18.54	18.09	2.43	-2.00	-0.50
1799	2021-09-15	18.57	0.53	2.94	272,677	18.02	18.65	17.87	4.33	3.05	-0.32
1798	2021-09-14	18.04	0.09	-0.50	487,961	18.30	18.30	17.84	2.51	-1.42	-0.11
1797	2021-09-13	18.13	0.14	0.78	354,768	18.21	18.34	17.94	2.20	-0.44	0.94
1796	2021-09-10	17.99	0.17	-0.94	315,917	18.23	18.51	17.99	2.85	-1.32	1.22
1795	2021-09-09	18.16	0.04	0.22	213,698	18.04	18.56	17.98	3.22	0.67	0.39
1794	2021-09-08	18.12	0.41	-2.21	208,420	18.50	18.52	18.00	2.81	-2.05	-0.44
1793	2021-09-07	18.53	0.49	2.72	344,286	18.28	19.00	18.15	4.65	1.37	-0.16
1792	2021-09-03	18.04	0.07	0.39	315,568	17.88	18.16	17.81	1.96	0.89	1.33
1791	2021-09-02	17.97	0.25	1.41	282,599	17.77	17.98	17.72	1.46	1.13	-0.50
1790	2021-09-01	17.72	0.05	0.28	215,872	17.67	17.83	17.32	2.89	0.28	0.28
1789	2021-08-31	17.67	0.38	-2.11	280,889	17.99	18.02	17.56	2.56	-1.78	0.00
1788	2021-08-30	18.05	0.09	-0.50	152,284	18.10	18.27	17.94	1.82	-0.28	-0.33
1787	2021-08-27	18.14	0.73	4.19	207,200	17.49	18.26	17.49	4.40	3.72	-0.22
1786	2021-08-26	17.41	0.24	-1.36	135,361	17.59	17.76	17.32	2.50	-1.02	0.46
1785	2021-08-25	17.65	0.03	-0.17	136,392	17.70	17.84	17.41	2.43	-0.28	-0.34
1784	2021-08-24	17.68	0.30	1.73	271,928	17.47	17.80	17.44	2.06	1.20	0.11
1783	2021-08-23	17.38	0.42	2.48	226,569	17.00	17.53	17.00	3.12	2.24	0.52
1782	2021-08-20	16.96	0.42	2.54	299,896	16.45	16.99	16.30	4.19	3.10	0.24
1781	2021-08-19	16.54	0.61	-3.56	467,276	16.81	16.90	16.50	2.38	-1.61	-0.54
1780	2021-08-18	17.15	0.21	1.24	407,413	17.42	17.66	17.12	3.10	-1.55	-1.98
1779	2021-08-17	16.94	0.24	-1.40	195,228	17.00	17.00	16.56	2.59	-0.35	2.83
1778	2021-08-16	17.18	0.29	-1.66	205,980	17.28	17.39	17.02	2.14	-0.58	-1.05
1777	2021-08-13	17.47	0.18	-1.02	126,977	17.65	17.76	17.39	2.10	-1.02	-1.09
1776	2021-08-12	17.65	0.39	-2.16	386,968	17.99	18.05	17.40	3.61	-1.89	0.00
1775	2021-08-11	18.04	0.63	3.62	236,867	17.57	18.04	17.33	4.04	2.68	-0.28
1774	2021-08-10	17.41	0.12	0.69	190,226	17.23	17.59	17.04	3.19	1.04	0.92
1773	2021-08-09	17.29	0.33	-1.87	325,551	17.53	17.53	17.06	2.68	-1.37	-0.35
1772	2021-08-06	17.62	0.40	2.32	274,356	18.33	18.72	17.33	7.58	-3.87	-0.51
1771	2021-08-05	17.22	0.15	-0.86	278,826	17.58	17.76	17.22	3.07	-2.05	6.45
1770	2021-08-04	17.37	0.60	-3.34	138,331	17.67	17.89	17.32	3.23	-1.70	1.21
1769	2021-08-03	17.97	0.28	1.58	166,696	17.76	18.11	17.39	4.05	1.18	-1.67
1768	2021-08-02	17.69	0.39	-2.16	259,749	18.09	18.59	17.67	5.09	-2.21	0.40
1767	2021-07-30	18.08	0.01	-0.06	203,589	18.13	18.49	17.95	2.98	-0.28	0.06
1766	2021-07-29	18.09	0.37	2.09	165,387	17.88	18.26	17.71	3.08	1.17	0.22
1765	2021-07-28	17.72	0.07	0.40	312,041	17.75	18.02	17.31	4.00	-0.17	0.90
1764	2021-07-27	17.65	0.05	0.28	256,011	17.50	17.77	17.19	3.31	0.86	0.57
1763	2021-07-26	17.60	0.25	1.44	217,600	17.44	17.75	17.39	2.06	0.92	-0.57
1762	2021-07-23	17.35	0.23	1.34	191,488	17.33	17.44	16.94	2.89	0.12	0.52
1761	2021-07-22	17.12	0.43	-2.45	149,943	17.47	17.47	17.03	2.52	-2.00	1.23
1760	2021-07-21	17.55	0.15	0.86	187,418	17.69	18.07	17.48	3.34	-0.79	-0.46
1759	2021-07-20	17.40	0.50	2.96	297,487	16.91	17.54	16.82	4.26	2.90	1.67
1758	2021-07-19	16.90	0.83	-4.68	624,712	17.07	17.34	16.73	3.57	-1.00	0.06
1757	2021-07-16	17.73	0.56	-3.06	334,109	18.45	18.55	17.72	4.50	-3.90	-3.72
1756	2021-07-15	18.29	0.10	-0.54	187,430	18.08	18.52	18.08	2.43	1.16	0.87
1755	2021-07-14	18.39	0.24	-1.29	198,703	18.71	19.04	18.32	3.85	-1.71	-1.69
1754	2021-07-13	18.63	0.42	-2.20	232,172	19.04	19.08	18.47	3.20	-2.15	0.43
1753	2021-07-12	19.05	0.14	0.74	169,904	18.62	19.07	18.35	3.87	2.31	-0.05
1752	2021-07-09	18.91	0.64	3.50	183,744	18.61	18.97	18.55	2.26	1.61	-1.53
1751	2021-07-08	18.27	0.60	-3.18	238,687	18.50	18.78	18.00	4.22	-1.24	1.86
1750	2021-07-07	18.87	0.40	2.17	232,625	18.47	18.95	18.43	2.82	2.17	-1.96
1749	2021-07-06	18.47	0.68	-3.55	443,054	19.17	19.22	18.38	4.38	-3.65	0.00
1748	2021-07-02	19.15	0.16	-0.83	363,397	19.27	19.36	18.95	2.13	-0.62	0.10
1747	2021-07-01	19.31	0.32	1.69	250,458	19.16	19.38	19.09	1.51	0.78	-0.21
1746	2021-06-30	18.99	0.11	0.58	354,552	18.74	19.16	18.67	2.61	1.33	0.90
1745	2021-06-29	18.88	0.00	0.00	242,071	19.00	19.15	18.86	1.53	-0.63	-0.74
1744	2021-06-28	18.88	0.01	0.05	459,523	18.71	19.12	18.36	4.06	0.91	0.64
1743	2021-06-25	18.87	0.17	0.91	1,051,421	18.76	19.28	18.70	3.09	0.59	-0.85
1742	2021-06-24	18.70	0.94	-4.79	2,137,359	19.71	19.71	18.45	6.39	-5.12	0.32
1741	2021-06-23	19.64	0.11	-0.56	369,303	19.67	19.98	19.42	2.85	-0.15	0.36
1740	2021-06-22	19.75	0.33	1.70	679,579	19.73	20.07	19.46	3.09	0.10	-0.41
1739	2021-06-21	19.42	0.40	2.10	402,160	19.36	19.66	19.28	1.96	0.31	1.60
1738	2021-06-18	19.02	0.48	2.59	713,466	19.07	19.48	19.01	2.46	-0.26	1.79
1737	2021-06-17	18.54	0.54	-2.83	594,318	18.98	19.02	17.88	6.01	-2.32	2.86
1736	2021-06-16	19.08	0.29	-1.50	193,409	19.37	19.37	18.71	3.41	-1.50	-0.52
1735	2021-06-15	19.37	0.09	0.47	166,806	19.39	19.42	19.10	1.65	-0.10	0.00
1734	2021-06-14	19.28	0.20	-1.03	210,267	19.59	19.59	19.12	2.40	-1.58	0.57
1733	2021-06-11	19.48	0.01	-0.05	141,698	19.57	19.88	19.37	2.61	-0.46	0.56
1732	2021-06-10	19.49	0.24	-1.22	172,484	19.74	19.97	19.49	2.43	-1.27	0.41
1731	2021-06-09	19.73	0.27	-1.35	214,560	20.00	20.08	19.53	2.75	-1.35	0.05
1730	2021-06-08	20.00	0.02	-0.10	140,464	20.07	20.41	19.70	3.54	-0.35	0.00
1729	2021-06-07	20.02	0.50	-2.44	145,461	20.60	20.60	20.00	2.91	-2.82	0.25
1728	2021-06-04	20.52	0.05	0.24	236,407	20.55	20.67	20.22	2.19	-0.15	0.39
1727	2021-06-03	20.47	0.22	1.09	161,800	20.27	20.55	19.92	3.11	0.99	0.39
1726	2021-06-02	20.25	0.86	-4.07	522,147	21.19	21.19	20.25	4.44	-4.44	0.10
1725	2021-06-01	21.11	0.87	4.30	274,764	20.63	21.13	20.58	2.67	2.33	0.38
1724	2021-05-28	20.24	0.26	-1.27	158,956	20.61	20.61	20.04	2.77	-1.80	1.93
1723	2021-05-27	20.50	0.41	2.04	219,979	20.49	20.69	20.28	2.00	0.05	0.54
1722	2021-05-26	20.09	0.23	1.16	164,961	19.80	20.17	19.68	2.47	1.46	1.99
1721	2021-05-25	19.86	0.50	-2.46	233,325	20.48	20.54	19.85	3.37	-3.03	-0.30
1720	2021-05-24	20.36	0.10	0.49	198,192	20.27	20.51	20.16	1.73	0.44	0.59
1719	2021-05-21	20.26	0.26	1.30	227,723	20.20	20.50	19.98	2.57	0.30	0.05
1718	2021-05-20	20.00	0.17	-0.84	155,652	20.15	20.18	19.79	1.94	-0.74	1.00
1717	2021-05-19	20.17	0.06	-0.30	250,229	20.11	20.18	19.53	3.23	0.30	-0.10
1716	2021-05-18	20.23	0.57	-2.74	177,112	20.93	20.99	20.22	3.68	-3.34	-0.59
1715	2021-05-17	20.80	0.11	0.53	280,035	20.60	20.87	20.10	3.74	0.97	0.62
1714	2021-05-14	20.69	0.22	1.07	227,047	20.72	20.84	20.35	2.36	-0.14	-0.43
1713	2021-05-13	20.47	0.36	1.79	229,144	20.10	20.66	20.07	2.94	1.84	1.22
1712	2021-05-12	20.11	0.70	-3.36	412,577	20.77	21.16	20.06	5.30	-3.18	-0.05
1711	2021-05-11	20.81	0.11	-0.53	226,795	20.65	21.09	20.30	3.83	0.77	-0.19
1710	2021-05-10	20.92	0.99	-4.52	717,745	22.09	22.09	20.81	5.79	-5.30	-1.29
1709	2021-05-07	21.91	0.29	-1.31	845,639	20.38	22.07	19.63	11.97	7.51	0.82
1708	2021-05-06	22.20	0.04	0.18	642,556	22.25	22.45	21.99	2.07	-0.22	-8.20
1707	2021-05-05	22.16	1.06	5.02	521,638	21.83	22.21	21.83	1.74	1.51	0.41
1706	2021-05-04	21.10	0.42	2.03	424,385	20.39	21.10	20.10	4.90	3.48	3.46
1705	2021-05-03	20.68	0.82	4.13	627,811	20.13	20.69	19.92	3.83	2.73	-1.40
1704	2021-04-30	19.86	0.40	-1.97	592,004	20.03	20.35	19.78	2.85	-0.85	1.36
1703	2021-04-29	20.26	0.48	2.43	701,318	20.00	20.26	19.80	2.30	1.30	-1.14
1702	2021-04-28	19.78	0.40	2.06	493,993	19.38	19.95	19.30	3.35	2.06	1.11
1701	2021-04-27	19.38	0.08	0.41	241,412	19.36	19.45	19.00	2.32	0.10	0.00
1700	2021-04-26	19.30	0.12	0.63	177,885	19.28	19.60	19.16	2.28	0.10	0.31
1699	2021-04-23	19.18	0.66	3.56	281,720	18.61	19.34	18.36	5.27	3.06	0.52
1698	2021-04-22	18.52	0.41	-2.17	398,072	19.05	19.05	18.40	3.41	-2.78	0.49
1697	2021-04-21	18.93	0.47	2.55	325,899	18.37	19.03	18.37	3.59	3.05	0.63
1696	2021-04-20	18.46	0.49	-2.59	171,602	18.76	18.92	18.21	3.78	-1.60	-0.49
1695	2021-04-19	18.95	0.18	-0.94	255,199	19.20	19.20	18.72	2.50	-1.30	-1.00
1694	2021-04-16	19.13	0.14	0.74	167,217	19.24	19.34	18.90	2.29	-0.57	0.37
1693	2021-04-15	18.99	0.03	0.16	104,301	19.24	19.38	18.70	3.53	-1.30	1.32
1692	2021-04-14	18.96	0.35	1.88	185,405	18.66	19.19	18.75	2.36	1.61	1.48
1691	2021-04-13	18.61	0.32	-1.69	206,134	18.82	19.01	18.49	2.76	-1.12	0.27
1690	2021-04-12	18.93	0.02	-0.11	125,876	19.01	19.13	18.85	1.47	-0.42	-0.58
1689	2021-04-09	18.95	0.34	1.83	235,360	18.65	19.02	18.38	3.43	1.61	0.32
1688	2021-04-08	18.61	0.17	-0.91	206,581	18.77	18.92	18.35	3.04	-0.85	0.21
1687	2021-04-07	18.78	1.07	-5.39	221,034	20.02	20.06	18.67	6.94	-6.19	-0.05
1686	2021-04-06	19.85	0.25	-1.24	269,527	20.07	20.38	19.82	2.79	-1.10	0.86
1685	2021-04-05	20.10	0.20	1.01	1,045,220,608	20.20	20.40	19.85	2.72	-0.50	-0.15
1684	2021-04-01	19.90	0.18	0.91	315,709	19.68	20.05	19.40	3.30	1.12	1.51
1683	2021-03-31	19.72	0.17	0.87	207,844	19.55	20.14	19.30	4.30	0.87	-0.20
1682	2021-03-30	19.55	0.17	0.88	1,043,207,296	19.34	19.81	19.08	3.77	1.09	0.00
1681	2021-03-29	19.38	0.58	-2.91	326,426	19.85	20.32	19.36	4.84	-2.37	-0.21
1680	2021-03-26	19.96	0.42	2.15	310,032	20.01	20.23	19.69	2.70	-0.25	-0.55
1679	2021-03-25	19.54	0.60	3.17	427,232	18.64	19.73	18.50	6.60	4.83	2.41
1678	2021-03-24	18.94	0.41	2.21	423,993	18.81	19.62	18.79	4.41	0.69	-1.58
1677	2021-03-23	18.53	0.86	-4.44	687,588	19.07	19.26	18.22	5.45	-2.83	1.51
1676	2021-03-22	19.39	0.77	-3.82	293,249	20.10	19.79	18.92	4.33	-3.53	-1.65
1675	2021-03-19	20.16	0.14	0.70	899,168	19.97	20.26	19.59	3.36	0.95	-0.30
1674	2021-03-18	20.02	0.57	-2.77	353,727	20.67	20.99	19.95	5.03	-3.14	-0.25
1673	2021-03-17	20.59	0.69	3.47	408,391	19.87	20.65	19.88	3.88	3.62	0.39
1672	2021-03-16	19.90	0.09	-0.45	322,559	19.88	20.00	19.41	2.97	0.10	-0.15
1671	2021-03-15	19.99	0.91	-4.35	354,555	20.80	20.75	19.88	4.18	-3.89	-0.55
1670	2021-03-12	20.90	0.60	2.96	329,076	20.36	21.05	20.28	3.78	2.65	-0.48
1669	2021-03-11	20.30	0.25	1.25	512,533	20.18	20.82	19.89	4.61	0.59	0.30
1668	2021-03-10	20.05	0.47	2.40	427,926	19.69	20.18	19.43	3.81	1.83	0.65
1667	2021-03-09	19.58	0.51	-2.54	291,966	20.31	20.21	19.55	3.25	-3.59	0.56
1666	2021-03-08	20.09	0.51	2.60	565,660	19.75	20.35	19.68	3.39	1.72	1.10
1665	2021-03-05	19.58	1.19	6.47	513,528	18.71	19.62	18.36	6.73	4.65	0.87
1664	2021-03-04	18.39	0.52	-2.75	510,621	18.91	19.31	18.17	6.03	-2.75	1.74

OEC Investment Calculator

This calculator shows the potential of OEC stock.
Just pick a start date, end date and click Calculate.

Ticker:

OEC

Date start:

2014-07-25 open

Date end:

2023-02-23 close

Duration:

8 years 215 days

Trading days:

2,162

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-07-25 open

1,000.00

Shares bought: 56.18

Stock price: 17.80

SELL

Value on 2023-02-23 close

1,674.33

Dividends (23)

16.82%

+281.64

Stock growth

83.18%

+392.70

NET: +674.33

Total ROI: +67.43% (1.67x)

Annualised: +6.18% (1.06x)

Dividends ROI: +28.16% (1.28x)

Dividend Yield: +2.93% (1.03x)

Stock price: 24.79

Duration: 8 years 215 days

Trading days: 2,162

SELL

Value on 2023-02-23 close

1,392.70

NET: +392.70

ROI: +39.27% (1.39x)

Annualised: +3.93% (1.04x)

Stock price: 24.79

Duration: 8 years 215 days

Trading days: 2,162

Click here to calculate the HIGHEST and LOWEST values of your investment.

OEC Monthly statistics

This section shows monthly performance of OEC stock.
There are 104 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	25.39 2023-02-23	20.72 2023-02-01	20.92 2023-02-01	24.79 2023-02-23	18.50	21.37	-0.96
2023 January	20	21.02 2023-01-31	17.43 2023-01-03	17.90 2023-01-03	21.02 2023-01-31	17.43	17.43	-2.63
2022 December	21	19.31 2022-12-13	16.82 2022-12-20	18.78 2022-12-01	17.81 2022-12-30	-5.17	2.82	-10.44
2022 November	21	19.37 2022-11-11	15.26 2022-11-03	16.25 2022-11-01	18.78 2022-11-30	15.57	19.20	-6.09
2022 October	21	16.10 2022-10-26	12.87 2022-10-13	13.63 2022-10-03	15.96 2022-10-31	17.09	18.12	-5.58
2022 September	21	17.88 2022-09-12	13.19 2022-09-29	16.63 2022-09-01	13.35 2022-09-30	-19.72	7.52	-20.69
2022 August	23	17.81 2022-08-26	15.38 2022-08-05	17.09 2022-08-01	16.86 2022-08-31	-1.35	4.21	-10.01
2022 July	20	17.57 2022-07-29	14.48 2022-07-06	15.35 2022-07-01	17.29 2022-07-29	12.64	14.46	-5.67
2022 June	21	20.63 2022-06-06	13.85 2022-06-23	19.43 2022-06-01	15.53 2022-06-30	-20.07	6.18	-28.72
2022 May	21	19.77 2022-05-31	14.97 2022-05-02	15.16 2022-05-02	19.31 2022-05-31	27.37	30.41	-1.25
2022 April	21	16.36 2022-04-21	14.44 2022-04-07	16.14 2022-04-01	15.10 2022-04-29	-6.44	1.36	-10.53
2022 March	23	16.64 2022-03-11	14.05 2022-03-01	15.35 2022-03-01	15.97 2022-03-31	4.04	8.40	-8.47
2022 February	20	20.50 2022-02-17	14.67 2022-02-24	17.12 2022-02-01	15.54 2022-02-28	-9.23	19.74	-14.31
2022 January	20	19.24 2022-01-14	16.28 2022-01-28	18.45 2022-01-03	17.10 2022-01-31	-7.32	4.28	-11.76
2021 December	22	18.79 2021-12-07	16.55 2021-12-20	18.12 2021-12-01	18.36 2021-12-31	1.32	3.70	-8.66
2021 November	21	20.99 2021-11-05	17.20 2021-11-30	18.86 2021-11-01	17.55 2021-11-30	-6.95	11.29	-8.80
2021 October	21	19.47 2021-10-15	18.10 2021-10-06	18.32 2021-10-01	18.80 2021-10-29	2.62	6.28	-1.20
2021 September	21	19.03 2021-09-28	17.15 2021-09-21	17.67 2021-09-01	18.23 2021-09-30	3.17	7.70	-2.94
2021 August	22	18.72 2021-08-06	16.30 2021-08-20	18.09 2021-08-02	17.67 2021-08-31	-2.32	3.48	-9.89
2021 July	21	19.38 2021-07-01	16.73 2021-07-19	19.16 2021-07-01	18.08 2021-07-30	-5.64	1.15	-12.68
2021 June	22	21.19 2021-06-02	17.88 2021-06-17	20.63 2021-06-01	18.99 2021-06-30	-7.95	2.71	-13.33
2021 May	20	22.45 2021-05-06	19.53 2021-05-19	20.13 2021-05-03	20.24 2021-05-28	0.55	11.53	-2.98
2021 April	21	20.40 2021-04-05	18.21 2021-04-20	19.68 2021-04-01	19.86 2021-04-30	0.91	3.66	-7.47
2021 March	23	21.05 2021-03-12	18.10 2021-03-01	18.10 2021-03-01	19.72 2021-03-31	8.95	16.30	0.00
2021 February	19	18.02 2021-02-26	15.28 2021-02-01	15.31 2021-02-01	17.70 2021-02-26	15.61	17.70	-0.20
2021 January	19	19.20 2021-01-08	15.23 2021-01-29	17.39 2021-01-04	15.23 2021-01-29	-12.42	10.41	-12.42
2020 December	22	17.46 2020-12-31	15.02 2020-12-14	15.76 2020-12-01	17.14 2020-12-31	8.76	10.79	-4.70
2020 November	20	16.82 2020-11-24	13.04 2020-11-06	14.96 2020-11-02	15.56 2020-11-30	4.01	12.43	-12.83
2020 October	22	15.48 2020-10-23	12.37 2020-10-01	12.52 2020-10-01	14.67 2020-10-30	17.17	23.64	-1.20
2020 September	21	15.27 2020-09-17	11.81 2020-09-01	12.01 2020-09-01	12.51 2020-09-30	4.16	27.14	-1.67
2020 August	21	13.03 2020-08-13	10.22 2020-08-03	10.31 2020-08-03	12.15 2020-08-31	17.85	26.38	-0.87
2020 July	22	11.36 2020-07-15	9.82 2020-07-09	10.54 2020-07-01	10.20 2020-07-31	-3.23	7.78	-6.83
2020 June	22	13.55 2020-06-05	9.67 2020-06-26	10.99 2020-06-01	10.59 2020-06-30	-3.64	23.29	-12.01
2020 May	20	11.90 2020-05-28	6.56 2020-05-14	8.84 2020-05-01	11.06 2020-05-29	25.11	34.62	-25.79
2020 April	21	9.70 2020-04-29	6.18 2020-04-03	7.25 2020-04-01	9.11 2020-04-30	25.66	33.79	-14.76
2020 March	22	15.03 2020-03-03	5.93 2020-03-23	14.32 2020-03-02	7.46 2020-03-31	-47.91	4.96	-58.59
2020 February	19	18.15 2020-02-21	13.24 2020-02-28	15.78 2020-02-03	14.21 2020-02-28	-9.95	15.02	-16.10
2020 January	21	19.71 2020-01-16	15.59 2020-01-31	19.40 2020-01-02	15.70 2020-01-31	-19.07	1.60	-19.64
2019 December	21	20.78 2019-12-16	17.81 2019-12-03	18.27 2019-12-02	19.30 2019-12-31	5.64	13.74	-2.52
2019 November	20	19.95 2019-11-07	17.75 2019-11-01	17.98 2019-11-01	18.18 2019-11-29	1.11	10.96	-1.28
2019 October	23	17.31 2019-10-28	15.41 2019-10-02	16.83 2019-10-01	16.56 2019-10-31	-1.60	2.85	-8.44
2019 September	20	17.42 2019-09-13	13.41 2019-09-03	13.76 2019-09-03	16.71 2019-09-30	21.44	26.60	-2.54
2019 August	22	19.57 2019-08-01	12.10 2019-08-14	19.37 2019-08-01	13.91 2019-08-30	-28.19	1.03	-37.53
2019 July	22	21.87 2019-07-01	18.17 2019-07-18	21.56 2019-07-01	19.48 2019-07-31	-9.65	1.44	-15.72
2019 June	20	21.66 2019-06-28	17.52 2019-06-03	17.52 2019-06-03	21.41 2019-06-28	22.20	23.63	0.00
2019 May	22	21.40 2019-05-03	17.58 2019-05-31	20.24 2019-05-01	17.58 2019-05-31	-13.14	5.73	-13.14
2019 April	21	21.71 2019-04-18	19.09 2019-04-01	19.09 2019-04-01	20.27 2019-04-30	6.18	13.72	0.00
2019 March	21	28.29 2019-03-04	18.09 2019-03-27	28.14 2019-03-01	18.99 2019-03-29	-32.52	0.53	-35.71
2019 February	19	28.51 2019-02-25	25.13 2019-02-08	27.43 2019-02-01	27.87 2019-02-28	1.60	3.94	-8.38
2019 January	21	28.13 2019-01-18	24.70 2019-01-02	24.90 2019-01-02	27.59 2019-01-31	10.80	12.97	-0.80
2018 December	19	27.42 2018-12-04	23.12 2018-12-24	26.71 2018-12-03	25.28 2018-12-31	-5.35	2.66	-13.44
2018 November	21	28.46 2018-11-02	23.32 2018-11-19	25.80 2018-11-01	26.12 2018-11-30	1.24	10.31	-9.61
2018 October	23	33.36 2018-10-04	23.30 2018-10-26	32.35 2018-10-01	25.81 2018-10-31	-20.22	3.12	-27.98
2018 September	19	36.20 2018-09-04	31.30 2018-09-28	36.00 2018-09-04	32.10 2018-09-28	-10.83	0.56	-13.06
2018 August	23	36.55 2018-08-08	32.15 2018-08-02	32.90 2018-08-01	36.00 2018-08-31	9.42	11.09	-2.28
2018 July	21	33.15 2018-07-26	30.20 2018-07-02	30.70 2018-07-02	32.80 2018-07-31	6.84	7.98	-1.63
2018 June	21	33.95 2018-06-14	28.95 2018-06-01	28.95 2018-06-01	30.85 2018-06-29	6.56	17.27	0.00
2018 May	22	30.20 2018-05-18	26.10 2018-05-04	26.75 2018-05-01	28.70 2018-05-31	7.29	12.90	-2.43
2018 April	21	29.50 2018-04-12	26.10 2018-04-06	26.85 2018-04-02	26.80 2018-04-30	-0.19	9.87	-2.79
2018 March	21	29.20 2018-03-14	25.50 2018-03-23	27.60 2018-03-01	27.10 2018-03-29	-1.81	5.80	-7.61
2018 February	19	30.25 2018-02-02	27.05 2018-02-09	29.30 2018-02-01	27.55 2018-02-28	-5.97	3.24	-7.68
2018 January	21	29.90 2018-01-31	25.40 2018-01-02	25.60 2018-01-02	29.45 2018-01-31	15.04	16.80	-0.78
2017 December	20	25.70 2017-12-29	22.25 2017-12-06	24.45 2017-12-01	25.60 2017-12-29	4.70	5.11	-9.00
2017 November	21	25.45 2017-11-06	22.85 2017-11-15	23.85 2017-11-01	24.45 2017-11-30	2.52	6.71	-4.19
2017 October	22	23.95 2017-10-17	22.45 2017-10-02	22.45 2017-10-02	23.65 2017-10-31	5.35	6.68	0.00
2017 September	20	22.60 2017-09-26	21.10 2017-09-20	21.60 2017-09-01	22.45 2017-09-29	3.94	4.63	-2.31
2017 August	23	21.95 2017-08-28	19.90 2017-08-11	21.10 2017-08-01	21.50 2017-08-31	1.90	4.03	-5.69
2017 July	20	24.55 2017-07-17	19.70 2017-07-05	19.95 2017-07-03	21.00 2017-07-31	5.26	23.06	-1.25
2017 June	22	20.00 2017-06-30	17.15 2017-06-01	17.35 2017-06-01	19.95 2017-06-30	14.99	15.27	-1.15
2017 May	22	20.30 2017-05-01	17.35 2017-05-31	20.20 2017-05-01	17.45 2017-05-31	-13.61	0.50	-14.11
2017 April	19	20.85 2017-04-03	19.15 2017-04-19	20.50 2017-04-03	20.30 2017-04-28	-0.98	1.71	-6.59
2017 March	23	22.20 2017-03-15	18.50 2017-03-27	20.90 2017-03-01	20.50 2017-03-31	-1.91	6.22	-11.48
2017 February	19	21.85 2017-02-24	20.30 2017-02-23	20.90 2017-02-01	20.80 2017-02-28	-0.48	4.55	-2.87
2017 January	20	21.10 2017-01-27	18.90 2017-01-10	19.15 2017-01-03	20.65 2017-01-31	7.83	10.18	-1.31
2016 December	21	20.85 2016-12-20	18.60 2016-12-07	19.30 2016-12-01	18.85 2016-12-30	-2.33	8.03	-3.63
2016 November	21	20.30 2016-11-07	18.30 2016-11-17	19.00 2016-11-01	19.10 2016-11-30	0.53	6.84	-3.68
2016 October	21	19.20 2016-10-28	17.70 2016-10-13	18.75 2016-10-03	18.75 2016-10-31	0.00	2.40	-5.60
2016 September	21	19.41 2016-09-29	17.70 2016-09-13	18.10 2016-09-01	18.74 2016-09-30	3.54	7.24	-2.21
2016 August	23	18.75 2016-08-25	16.00 2016-08-03	16.33 2016-08-01	17.99 2016-08-31	10.17	14.82	-2.02
2016 July	20	17.00 2016-07-21	15.13 2016-07-06	15.84 2016-07-01	16.35 2016-07-29	3.22	7.32	-4.48
2016 June	22	17.03 2016-06-07	14.44 2016-06-27	15.84 2016-06-01	15.89 2016-06-30	0.32	7.51	-8.84
2016 May	21	16.61 2016-05-06	13.67 2016-05-05	14.21 2016-05-02	15.87 2016-05-31	11.68	16.89	-3.80
2016 April	21	15.02 2016-04-29	13.52 2016-04-06	13.91 2016-04-01	14.22 2016-04-29	2.23	7.98	-2.80
2016 March	22	14.95 2016-03-04	12.85 2016-03-03	12.85 2016-03-01	14.12 2016-03-31	9.88	16.34	0.00
2016 February	20	13.18 2016-02-04	11.66 2016-02-11	11.89 2016-02-01	12.85 2016-02-29	8.07	10.85	-1.93
2016 January	19	12.64 2016-01-05	10.33 2016-01-20	12.36 2016-01-04	12.09 2016-01-29	-2.18	2.27	-16.42
2015 December	22	13.25 2015-12-29	9.69 2015-12-16	12.65 2015-12-01	12.60 2015-12-31	-0.40	4.74	-23.40
2015 November	20	14.34 2015-11-04	12.27 2015-11-24	13.19 2015-11-02	12.58 2015-11-30	-4.62	8.72	-6.97
2015 October	22	15.51 2015-10-23	13.00 2015-10-30	14.48 2015-10-01	13.06 2015-10-30	-9.81	7.11	-10.22
2015 September	21	16.44 2015-09-03	13.47 2015-09-30	16.15 2015-09-01	14.45 2015-09-30	-10.53	1.80	-16.59
2015 August	21	19.15 2015-08-05	15.75 2015-08-26	18.56 2015-08-03	16.40 2015-08-31	-11.64	3.18	-15.14
2015 July	22	19.68 2015-07-15	17.47 2015-07-28	18.65 2015-07-01	18.65 2015-07-31	0.00	5.52	-6.33
2015 June	22	20.58 2015-06-15	18.37 2015-06-30	20.23 2015-06-01	18.46 2015-06-30	-8.75	1.73	-9.19
2015 May	20	21.06 2015-05-11	19.54 2015-05-01	19.60 2015-05-01	20.15 2015-05-29	2.81	7.45	-0.31
2015 April	21	20.39 2015-04-30	17.66 2015-04-02	17.80 2015-04-01	19.58 2015-04-30	10.00	14.55	-0.79
2015 March	22	19.20 2015-03-23	16.20 2015-03-10	16.51 2015-03-02	18.00 2015-03-31	9.02	16.29	-1.88
2015 February	19	17.43 2015-02-13	15.79 2015-02-05	16.21 2015-02-02	16.46 2015-02-27	1.54	7.53	-2.59
2015 January	20	17.64 2015-01-12	15.88 2015-01-27	17.03 2015-01-02	16.28 2015-01-30	-4.40	3.58	-6.75
2014 December	22	18.09 2014-12-18	15.91 2014-12-12	16.88 2014-12-01	16.99 2014-12-31	0.65	7.17	-5.75
2014 November	19	17.38 2014-11-25	14.77 2014-11-03	15.10 2014-11-03	16.98 2014-11-28	12.45	15.10	-2.19
2014 October	23	17.66 2014-10-01	12.60 2014-10-15	17.56 2014-10-01	15.10 2014-10-31	-14.01	0.57	-28.25
2014 September	21	18.40 2014-09-18	17.01 2014-09-02	17.10 2014-09-02	17.62 2014-09-30	3.04	7.60	-0.53
2014 August	21	17.87 2014-08-20	15.87 2014-08-06	17.01 2014-08-01	17.07 2014-08-29	0.35	5.06	-6.70
2014 July	5	18.37 2014-07-25	16.94 2014-07-31	17.80 2014-07-25	17.00 2014-07-31	-4.49	3.20	-4.83

OEC Dividends

This table shows historical dividends paid by OEC.
There were at least 23 dividends paid by OEC.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.22	19.60		83.22				1.19
2020-03-09	0.20000	7.87	quaterly	83	2020-03-10	2020-03-31	2020-02-28	1.79
2019-12-17	0.20000	4.12	quaterly	89	2019-12-18	2019-12-30	2019-09-26	1.00
2019-09-19	0.20000	4.74	quaterly	92	2019-09-20	2019-09-30	2019-06-27	1.20
2019-06-19	0.20000	3.70	quaterly	103	2019-06-20	2019-06-28	2019-03-01	1.04
2019-03-08	0.20000	4.13	quaterly	81	2019-03-11	2019-03-29	2019-03-01	0.92
2018-12-17	0.20000	3.39	quaterly	89	2018-12-18	2018-12-28	2018-09-27	0.83
2018-09-19	0.20000	2.46	quaterly	92	2018-09-20	2018-09-28	2018-06-28	0.62
2018-06-19	0.20000	2.19	quaterly	102	2018-06-20	2018-06-30	2018-03-02	0.61
2018-03-09	0.20000	3.32	quaterly	78	2018-03-12	2018-03-29	2018-03-02	0.71
2017-12-21	0.16858	2.71	quaterly	93	2017-12-22	2017-12-27	2017-12-13	0.69
2017-09-19	0.20200	346.96	monthly	1	2017-09-20	2017-09-29	2017-06-29	0.95
2017-09-18	0.16858	2.63	quaterly	109	-	-	-	0.78
2017-06-01	0.18800	4.69	quaterly	84	2017-06-05	2017-06-30	2017-05-24	1.08
2017-03-09	0.17800	4.01	quaterly	78	2017-03-13	2017-03-30	2017-03-02	0.86
2016-12-21	0.17500	3.48	quaterly	92	2016-12-26	2016-12-28	2016-12-15	0.88
2016-09-20	0.18900	3.46	quaterly	110	2016-09-22	2016-09-29	2016-09-12	1.04
2016-06-02	0.18800	4.63	quaterly	91	2016-06-06	2016-06-29	2016-05-26	1.15
2016-03-03	0.19000	7.60	quaterly	71	2016-03-07	2016-03-30	2016-02-25	1.48
2015-12-23	0.17000	5.05	quaterly	97	2015-12-28	2015-12-29	2015-12-15	1.34
2015-09-17	0.19200	5.03	quaterly	91	2015-09-21	2015-09-24	2015-09-10	1.25
2015-06-18	0.19100	4.47	quaterly	78	2015-06-22	2015-06-26	2015-06-12	0.96
2015-04-01	0.18300	3.35	quaterly	110	2015-04-06	2015-04-20	2015-03-27	1.01
2014-12-12	0.83000	16.88	quaterly	0	2014-12-16	2014-12-22	2014-12-05	5.09

OEC Stock Splits

This table shows OEC stock splits.

There are no OEC stock splits to display.

OEC Basic Information

Ticker, symbol:

OEC
Full title:

Orion Engineered Carbons SA
First trading day:

2014-07-25
Last trading day:

2023-02-23
Total trading days:

2,163
Last close price:

24.79 (+1.00%)
Market cap:

1.09B
Stock Exchange:

NYSE
Sector:

Basic Industries
Industry:

Major Chemicals
OEC CEO:

Mr. Corning Painter
Full-time employees:

1,425
Address:

6, Route de Treves
Senningerberg
77345
Description:

Orion Engineered Carbons S.A., together with its subsidiaries, produces and sells carbon black products in Germany, the United States, South Korea, Brazil, China, South Africa, the rest of Europe, and internationally. It operates through two segments, Specialty Carbon Black and Rubber Carbon Black. The company offers post-treated specialty carbon black grades for coatings and printing applications; high purity carbon black grades for the fiber industry; and various conductive carbon black grades for use in polymer and printing applications, as well as in silicon, non-woven textile, building material, battery electrodes metallurgical, agrochemical, and carbon brush applications. It also provides rubber carbon black products for applications in mechanical rubber goods under the PUREX brand, as well as in tires under the ECORAX brand name. The company was formerly known as Orion Engineered Carbons S.à r.l. and changed its name to Orion Engineered Carbons S.A. in July 2014. Orion Engineered Carbons S.A. was incorporated in 2011 and is headquartered in Houston, Texas.
Website:

https://www.orioncarbons.com/
Phone number:

35227048060

Best intraday sessions of OEC

This table shows top 100 best intraday sessions of OEC.

Position	Date	Percentage
1	2020-05-27	13.38
2	2019-05-03	11.60
3	2020-03-19	11.53
4	2020-04-09	10.68
5	2020-04-08	9.86
6	2014-10-20	9.80
7	2020-05-18	9.51
8	2020-03-26	8.84
9	2020-10-02	8.84
10	2020-04-27	8.26
11	2016-08-05	8.24
12	2020-06-15	7.77
13	2021-05-07	7.51
14	2021-02-19	6.96
15	2015-12-18	6.93
16	2020-07-10	6.70
17	2020-05-14	6.56
18	2020-05-07	6.35
19	2022-05-06	6.24
20	2015-04-29	6.23
21	2016-03-04	6.20
22	2022-02-01	6.19
23	2022-11-10	6.17
24	2016-01-29	6.05
25	2016-03-02	5.99
26	2016-11-04	5.96
27	2019-12-12	5.94
28	2020-11-05	5.88
29	2019-09-09	5.88
30	2020-11-23	5.87
31	2014-08-08	5.85
32	2020-09-09	5.82
33	2022-10-13	5.76
34	2021-02-23	5.76
35	2023-01-31	5.68
36	2016-02-04	5.64
37	2021-02-01	5.62
38	2020-08-10	5.61
39	2016-05-06	5.59
40	2020-06-29	5.56
41	2014-11-14	5.56
42	2020-06-04	5.47
43	2020-08-28	5.39
44	2023-02-17	5.36
45	2022-03-03	5.36
46	2019-07-23	5.34
47	2015-05-01	5.31
48	2015-03-18	5.30
49	2018-06-06	5.29
50	2022-06-27	5.13
51	2020-10-05	5.05
52	2022-07-21	5.00
53	2015-04-07	4.85
54	2021-03-25	4.83
55	2020-08-05	4.82
56	2015-04-09	4.80
57	2015-12-21	4.74
58	2022-03-10	4.74
59	2016-04-28	4.66
60	2016-01-22	4.66
61	2021-03-05	4.65
62	2020-05-26	4.55
63	2022-11-07	4.53
64	2019-06-03	4.51
65	2015-12-22	4.49
66	2015-07-08	4.49
67	2020-12-23	4.39
68	2019-09-25	4.35
69	2022-04-13	4.35
70	2016-01-20	4.31
71	2020-03-24	4.30
72	2022-06-30	4.30
73	2018-11-01	4.30
74	2020-09-02	4.29
75	2017-05-19	4.29
76	2020-11-20	4.24
77	2019-10-02	4.22
78	2020-06-25	4.21
79	2020-03-13	4.16
80	2014-10-16	4.09
81	2020-04-02	4.08
82	2022-09-19	4.08
83	2022-04-19	4.06
84	2018-10-30	4.04
85	2020-07-29	4.03
86	2022-05-17	4.00
87	2015-02-12	3.94
88	2022-02-08	3.93
89	2019-08-13	3.92
90	2019-09-10	3.92
91	2020-02-28	3.87
92	2016-06-30	3.86
93	2020-09-04	3.85
94	2020-10-29	3.83
95	2022-10-21	3.78
96	2022-12-02	3.77
97	2018-02-14	3.76
98	2020-12-04	3.75
99	2020-03-06	3.74
100	2022-10-03	3.74

Worst intraday sessions of OEC

This table shows the worst 100 intraday sessions of OEC.

Position	Date	Percentage
1	2019-08-02	-13.13
2	2020-04-01	-11.86
3	2020-03-09	-11.41
4	2020-09-21	-10.10
5	2022-02-22	-9.77
6	2020-03-18	-9.74
7	2020-03-16	-9.58
8	2018-10-10	-9.34
9	2019-03-08	-9.17
10	2020-02-25	-9.06
11	2020-05-13	-8.65
12	2022-06-16	-8.60
13	2020-11-06	-8.32
14	2020-05-08	-8.31
15	2022-03-01	-8.14
16	2020-03-17	-7.73
17	2016-06-27	-7.26
18	2015-08-25	-6.60
19	2020-03-23	-6.27
20	2019-08-01	-6.25
21	2021-04-07	-6.19
22	2015-10-30	-6.18
23	2015-12-14	-6.14
24	2018-10-24	-6.03
25	2020-04-14	-5.99
26	2020-03-03	-5.97
27	2020-06-10	-5.93
28	2015-12-07	-5.85
29	2021-12-01	-5.74
30	2014-10-14	-5.73
31	2022-03-07	-5.68
32	2014-10-10	-5.63
33	2018-10-09	-5.62
34	2019-10-01	-5.59
35	2020-06-11	-5.57
36	2020-01-17	-5.56
37	2019-03-22	-5.54
38	2022-02-23	-5.32
39	2021-05-10	-5.30
40	2022-06-13	-5.28
41	2019-09-24	-5.23
42	2020-03-27	-5.22
43	2019-08-09	-5.14
44	2021-06-24	-5.12
45	2020-05-01	-5.09
46	2016-12-30	-5.04
47	2022-06-17	-4.96
48	2020-06-26	-4.89
49	2019-01-23	-4.84
50	2018-12-07	-4.75
51	2020-04-16	-4.74
52	2021-01-04	-4.72
53	2019-08-06	-4.72
54	2021-01-29	-4.63
55	2020-02-07	-4.61
56	2018-09-05	-4.60
57	2022-11-04	-4.57
58	2020-06-09	-4.48
59	2014-12-10	-4.48
60	2020-05-28	-4.47
61	2020-02-26	-4.44
62	2021-06-02	-4.44
63	2020-02-27	-4.44
64	2015-07-09	-4.43
65	2017-07-17	-4.29
66	2020-05-15	-4.21
67	2017-11-06	-4.21
68	2018-03-23	-4.14
69	2016-04-29	-4.11
70	2020-09-03	-4.09
71	2018-10-18	-4.07
72	2018-03-15	-4.04
73	2017-05-02	-4.02
74	2018-11-09	-4.01
75	2020-06-24	-4.00
76	2021-02-18	-4.00
77	2020-11-12	-3.95
78	2015-03-25	-3.92
79	2014-10-09	-3.91
80	2021-07-16	-3.90
81	2022-09-27	-3.90
82	2021-03-15	-3.89
83	2016-12-28	-3.89
84	2014-10-13	-3.88
85	2021-08-06	-3.87
86	2020-04-07	-3.85
87	2015-12-09	-3.85
88	2018-05-18	-3.84
89	2015-09-28	-3.81
90	2020-08-17	-3.78
91	2015-07-24	-3.77
92	2014-08-20	-3.75
93	2022-05-10	-3.74
94	2014-10-29	-3.74
95	2015-06-19	-3.72
96	2020-05-12	-3.72
97	2016-07-05	-3.68
98	2022-01-26	-3.67
99	2019-08-12	-3.67
100	2021-07-06	-3.65

Best after-hours sessions of OEC

This table shows top 100 best after-hours sessions of OEC.

Position	Date	Percentage
1	2022-11-03	14.07
2	2017-07-14	10.11
3	2020-11-06	10.03
4	2019-10-31	8.57
5	2020-03-12	7.96
6	2020-04-06	7.85
7	2020-05-15	7.22
8	2021-08-05	6.45
9	2021-01-07	6.27
10	2020-05-07	5.86
11	2020-06-04	5.59
12	2020-06-11	5.51
13	2017-07-13	5.46
14	2020-05-26	5.16
15	2020-04-28	5.11
16	2020-06-15	5.08
17	2017-11-03	5.05
18	2020-04-03	5.04
19	2016-05-05	4.85
20	2023-02-16	4.31
21	2018-08-02	4.27
22	2022-11-09	4.23
23	2017-08-03	4.18
24	2021-01-05	4.11
25	2014-08-19	3.96
26	2022-12-12	3.90
27	2020-10-26	3.84
28	2022-08-23	3.82
29	2020-07-14	3.73
30	2018-01-19	3.72
31	2022-02-24	3.71
32	2020-03-23	3.71
33	2020-04-27	3.69
34	2017-02-23	3.66
35	2019-08-16	3.60
36	2020-11-13	3.55
37	2020-04-08	3.51
38	2021-05-04	3.46
39	2020-04-16	3.45
40	2018-05-17	3.43
41	2020-08-04	3.39
42	2020-04-21	3.33
43	2020-05-22	3.28
44	2021-11-30	3.25
45	2019-08-05	3.22
46	2015-05-07	3.15
47	2020-07-01	2.95
48	2021-10-14	2.92
49	2022-10-14	2.88
50	2015-08-24	2.88
51	2021-06-17	2.86
52	2021-08-17	2.83
53	2020-10-05	2.72
54	2021-12-01	2.69
55	2022-03-08	2.67
56	2018-02-22	2.52
57	2020-03-09	2.50
58	2022-08-09	2.44
59	2015-12-17	2.43
60	2021-03-25	2.41
61	2022-07-14	2.40
62	2020-09-03	2.38
63	2022-10-17	2.38
64	2022-06-14	2.37
65	2020-03-02	2.36
66	2020-06-05	2.36
67	2023-01-10	2.35
68	2020-09-09	2.35
69	2022-10-03	2.33
70	2020-11-02	2.33
71	2020-05-04	2.32
72	2020-07-02	2.32
73	2022-11-17	2.26
74	2021-02-26	2.26
75	2018-11-30	2.26
76	2020-07-10	2.22
77	2014-10-20	2.18
78	2020-08-10	2.17
79	2018-12-10	2.13
80	2022-09-30	2.10
81	2020-10-06	2.10
82	2022-04-27	2.09
83	2018-10-26	2.09
84	2019-12-05	2.09
85	2019-09-04	2.07
86	2021-11-26	2.06
87	2020-06-02	2.04
88	2020-06-22	2.04
89	2020-05-19	2.00
90	2020-02-03	1.99
91	2021-05-26	1.99
92	2020-10-30	1.98
93	2020-12-16	1.96
94	2021-05-28	1.93
95	2020-06-18	1.92
96	2021-12-03	1.90
97	2015-08-25	1.88
98	2020-08-11	1.88
99	2021-07-08	1.86
100	2022-07-18	1.83

Worst after-hours sessions of OEC

This table shows the worst 100 after-hours sessions of OEC.

Position	Date	Percentage
1	2020-03-13	-12.89
2	2020-05-08	-9.76
3	2019-03-07	-9.57
4	2017-03-22	-9.24
5	2020-03-06	-9.01
6	2020-03-11	-8.86
7	2021-05-06	-8.20
8	2022-02-17	-7.62
9	2017-07-25	-7.19
10	2020-06-10	-6.99
11	2020-03-17	-6.40
12	2019-08-02	-6.03
13	2020-06-12	-5.64
14	2020-04-14	-5.05
15	2019-05-02	-5.00
16	2015-10-28	-4.84
17	2017-11-07	-4.74
18	2020-03-26	-4.73
19	2020-02-21	-4.37
20	2020-04-20	-4.30
21	2020-03-05	-4.16
22	2020-03-20	-4.14
23	2020-02-27	-3.80
24	2014-12-11	-3.79
25	2020-11-05	-3.75
26	2021-07-16	-3.72
27	2021-02-18	-3.66
28	2020-09-18	-3.56
29	2017-12-04	-3.55
30	2021-09-17	-3.45
31	2018-07-12	-3.29
32	2020-05-13	-3.11
33	2020-10-27	-3.06
34	2020-04-30	-2.96
35	2020-01-24	-2.94
36	2022-08-04	-2.92
37	2022-09-12	-2.90
38	2022-02-23	-2.88
39	2020-11-03	-2.83
40	2020-03-31	-2.82
41	2020-06-23	-2.78
42	2020-07-29	-2.77
43	2015-08-21	-2.75
44	2021-11-24	-2.70
45	2020-10-01	-2.66
46	2020-05-01	-2.62
47	2022-06-21	-2.55
48	2022-07-13	-2.51
49	2020-06-17	-2.50
50	2022-05-05	-2.46
51	2016-06-23	-2.45
52	2019-05-10	-2.44
53	2020-07-06	-2.39
54	2016-03-02	-2.35
55	2020-06-19	-2.35
56	2017-02-21	-2.32
57	2019-05-03	-2.31
58	2022-07-01	-2.29
59	2019-08-13	-2.28
60	2019-08-01	-2.26
61	2022-09-22	-2.21
62	2022-03-09	-2.19
63	2020-10-23	-2.14
64	2021-01-08	-2.14
65	2022-01-24	-2.14
66	2022-09-15	-2.11
67	2021-01-14	-2.11
68	2022-06-10	-2.11
69	2022-11-16	-2.10
70	2021-01-26	-2.09
71	2022-01-21	-2.08
72	2014-10-15	-2.08
73	2016-02-01	-2.08
74	2016-02-08	-2.06
75	2018-12-26	-1.98
76	2021-08-18	-1.98
77	2022-10-12	-1.96
78	2021-07-07	-1.96
79	2019-09-18	-1.94
80	2020-10-12	-1.94
81	2023-02-15	-1.93
82	2022-10-04	-1.93
83	2022-12-01	-1.93
84	2020-12-18	-1.92
85	2022-11-02	-1.91
86	2020-10-14	-1.90
87	2015-12-31	-1.90
88	2022-06-15	-1.88
89	2022-06-29	-1.85
90	2016-01-19	-1.84
91	2020-12-10	-1.84
92	2022-09-28	-1.83
93	2022-02-25	-1.81
94	2018-10-22	-1.80
95	2018-02-05	-1.80
96	2018-06-18	-1.79
97	2015-12-07	-1.79
98	2020-03-10	-1.78
99	2020-11-11	-1.77
100	2020-01-30	-1.75

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:56

OEC information

Full title

Orion Engineered Carbons SA
First trading day

2014-07-25
Last trading day

2023-02-23
Total trading days

2,163
Last close price

24.79 (+1.00%)
Market cap

1.09B
Stock Exchange

NYSE
Sector

Basic Industries
Industry

Major Chemicals
OEC CEO

Mr. Corning Painter
Full-time employees

1,425
Address

6, Route de Treves
Senningerberg
77345
Website

https://www.orioncarbons.com/
Phone number

35227048060
Description

Orion Engineered Carbons S.A., together with its subsidiaries, produces and sells carbon black products in Germany, the United States, South Korea, Brazil, China, South Africa, the rest of Europe, and internationally. It operates through two segments, Specialty Carbon Black and Rubber Carbon Black. The company offers post-treated specialty carbon black grades for coatings and printing applications; high purity carbon black grades for the fiber industry; and various conductive carbon black grades for use in polymer and printing applications, as well as in silicon, non-woven textile, building material, battery electrodes metallurgical, agrochemical, and carbon brush applications. It also provides rubber carbon black products for applications in mechanical rubber goods under the PUREX brand, as well as in tires under the ECORAX brand name. The company was formerly known as Orion Engineered Carbons S.à r.l. and changed its name to Orion Engineered Carbons S.A. in July 2014. Orion Engineered Carbons S.A. was incorporated in 2011 and is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

207 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...