OCN stock analysis of May 1, 2013

Ocwen Financial Corp

OCN IPO: 1996-09-25
36.03 (+1.01%)
234M market cap
6,650 trading days in total
OCN Latest trading day: 2023-02-23

NYSE
Finance
Finance: Consumer Services
Mr. Glen Messina
5,200 full-time employees
West Palm Beach, FLORIDA

546.90 close price

4177 trading day

Previous trading day
2013-04-30

OCN stock Buy and Hold Potential More info

INVESTMENT at 2013-05-01 open

OCN open price was $546.00

1,000.00

Click to edit

HOLDING TIME

2473 trading days

9 years 300 days

TODAY'S WORTH

As of 2023-02-23 close price ($36.03)

65.99

Click to edit

ROI: -93.40% (0.07x) – ANNU: -24.18% (0.76x)

May 1st, 2013 in OCN timeline More insights

4177th

trading day out of 6650

in entire OCN history

62.81%

Progress:
4177 6650

2473

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4075

days ago

11 years 60 days

Wednesday

18th week in 2013

83rd

trading day in 2013

1st

in 2013 May

OCN Dividends by May 1, 2013More information

Previous ex-div 1999-08-26

Per share: 0.82

Frequency: reintroduced

Days gap: 332

Yield: 1.31%

1.44%

Yearly yield

2013-05-01
was not a dividend date.

Ex-divs before: 7

Ex-divs after: 0

OCN Stock Splits by May 1, 2013More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2013-05-01	332100 100 shares on 1996-09-25 332 shares on 2013-05-01	2	0	2009-08-10On 2009-08-10 split factor was 166:100
AFTER not including 2013-05-01	115 15 shares on 2013-05-01 1 shares on 2023-02-23	1	1	2020-08-14On 2020-08-14 split factor was 1:15

OCN Stock Price Ranges on May 1, 2013More insights

31%

Price range 5D

Time period:
2013-04-25 to 2013-05-01

OCN close price: 546.90

Min: 538.05 Max: 566.25

+3.54%

Uptrend potential 5D

If you buy at OCN close price of 546.90 and sell it when it reaches previous max of 566.25

Time period:
2013-04-25 to 2013-05-01

-1.62%

Downtrend potential 5D

If you buy at OCN close price of 546.90 and sell it when it reaches previous min of 538.05

Time period:
2013-04-25 to 2013-05-01

48%

Price range 1M

Time period:
2013-04-01 to 2013-05-01

OCN close price: 546.90

Min: 511.50 Max: 585.90

+7.13%

Uptrend potential 1M

If you buy at OCN close price of 546.90 and sell it when it reaches previous max of 585.90

Time period:
2013-04-01 to 2013-05-01

-6.47%

Downtrend potential 1M

If you buy at OCN close price of 546.90 and sell it when it reaches previous min of 511.50

Time period:
2013-04-01 to 2013-05-01

30%

Price range 3M

Time period:
2013-02-01 to 2013-05-01

OCN close price: 546.90

Min: 511.50 Max: 631.05

+15.39%

Uptrend potential 3M

If you buy at OCN close price of 546.90 and sell it when it reaches previous max of 631.05

Time period:
2013-02-01 to 2013-05-01

-6.47%

Downtrend potential 3M

If you buy at OCN close price of 546.90 and sell it when it reaches previous min of 511.50

Time period:
2013-02-01 to 2013-05-01

47%

Price range 6M

Time period:
2012-11-01 to 2013-05-01

OCN close price: 546.90

Min: 473.70 Max: 631.05

+15.39%

Uptrend potential 6M

If you buy at OCN close price of 546.90 and sell it when it reaches previous max of 631.05

Time period:
2012-11-01 to 2013-05-01

-13.38%

Downtrend potential 6M

If you buy at OCN close price of 546.90 and sell it when it reaches previous min of 473.70

Time period:
2012-11-01 to 2013-05-01

80%

Price range 1Y

Time period:
2012-05-01 to 2013-05-01

OCN close price: 546.90

Min: 216.00 Max: 631.05

+15.39%

Uptrend potential 1Y

If you buy at OCN close price of 546.90 and sell it when it reaches previous max of 631.05

Time period:
2012-05-01 to 2013-05-01

-60.5%

Downtrend potential 1Y

If you buy at OCN close price of 546.90 and sell it when it reaches previous min of 216.00

Time period:
2012-05-01 to 2013-05-01

86%

Price range 5Y

Time period:
2008-05-01 to 2013-05-01

OCN close price: 546.90

Min: 38.22 Max: 631.05

+15.39%

Uptrend potential 5Y

If you buy at OCN close price of 546.90 and sell it when it reaches previous max of 631.05

Time period:
2008-05-01 to 2013-05-01

-93.01%

Downtrend potential 5Y

If you buy at OCN close price of 546.90 and sell it when it reaches previous min of 38.22

Time period:
2008-05-01 to 2013-05-01

Important dates of OCN stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2013-05-02

Pre-market

2013-04-30 close ⇢ 2013-05-01 open

-0.49%

#36 worst pre-market of 2013

2013-04-30 closed at 548.70
2013-05-01 opened at 546.00

Intraday

+0.16%

opened at 546.00 ⇢ closed at 546.90
highest at 550.50 ⇢
+0.82%
lowest at 538.05 ⇢
-1.46%
close-to-close ⇢
-0.33%

Post-market

2013-05-01 close ⇢ 2013-05-02 open

+0.55%

Reached the lowest point in 2013 May.

#49 best post-market of 2013

2013-05-01 closed at 546.90
2013-05-02 opened at 549.90

OCN investment calculator

This calculator shows the potential of OCN stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCN

Date start:

2013-05-01 open

Date end:

2023-02-23 close

Duration:

9 years 300 days

Trading days:

2,473

There are no history of "OCN" dividends during chosen time period.

BUY

Your initial investment on 2013-05-01 open

1,000.00

Shares bought: 1.83

Stock price: 546.00

SELL

Value on 2023-02-23 close

65.99

NET: -934.01

ROI: -93.40% (0.07x)

Annualised: -24.18% (0.76x)

Stock price: 36.03

Duration: 9 years 300 days

Trading days: 2,473

Click here to calculate the HIGHEST and LOWEST values of your investment.

OCN stock timeline

May 1, 2013 was 4177th OCN trading day out of 6650.
- If we count from the first OCN trading day ( 1996-09-25 ) to the last one ( 2023-02-23 ), May 1, 2013 is at 62.81% of entire OCN stock history.
- It means that there are at least 2473 OCN trading days after May 1, 2013.
2013-05-01 was 11 years 60 days OR 4075 days ago.
May 1, 2013 was Wednesday of 18th week in 2013.
2013-05-01 was 83rd trading day in 2013 ⬤ 1st trading day in 2013 May.

OCN Dividends

Our database shows that May 1, 2013 was NOT involved in OCN dividends.
Dividends for OCN stock was paid 7 times:
- 7 times before May 1, 2013
- 0 times after May 1, 2013
The last ex-dividend date of OCN was on 1999-08-26 (Yearly Yield: 1.44%)

In the table below, you can see previous and next ex-dividend dates of OCN:

Dividends before 2013-05-01 (7)
Divdiends after 2013-05-01 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.38	0.86		112.14				0.35
1999-08-26	0.82000	1.44	reintroduced	332	-	-	-	1.31
1998-09-28	0.44000	2.00	quaterly	94	-	-	-	0.52
1998-06-26	0.41000	0.69	quaterly	92	-	-	-	0.17
1998-03-26	0.25000	0.40	quaterly	87	-	-	-	0.10
1997-12-29	0.39000	0.75	quaterly	87	-	-	-	0.18
1997-10-03	0.24000	0.48	quaterly	93	-	-	-	0.12
1997-07-02	0.10000	0.27	quaterly	0	-	-	-	0.07

There are no OCN dividends to display.

OCN stock splits

There were no stock splits on May 1, 2013, however our database shows that OCN has:

2 stock splits that ocured until and including May 1, 2013. None of those splits were reverse splits.
1 stock splits that ocured after May 1, 2013. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) May 1, 2013 is 332100
It means if you bought 100 shares on OCN first trading day ( 1996-09-25 ), on May 1, 2013 you would have 332 shares.
Acummulated stock split ratio after May 1, 2013 is 115
It means if you bought 15 shares on May 1, 2013, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next OCN stock splits comparing to May 1, 2013:

Splits before 2013-05-01 (2)
Splits after 2013-05-01 (1)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		332	100
2009-08-10	166:100	166	100	no
1997-11-21	2:1	2	1	no

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	15
2020-08-14	1:15	1	15	yes

OCN Price Ranges

This section shows the current OCN stock close price (546.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-04-25 ⇢ 2013-05-01

Lowest value

538.05

2013-05-01

Highest value

566.25

2013-04-25

-1.62%

5 Days
Downtrend potential

If you buy OCN stock at current close price of 546.90 and sell it when it reaches 5 Days lowest value of 538.05, your loss would be -1.62%

31.38%

5 Days
Current progress

The current OCN stock close price of 546.90 is at 31.38% of 5 Days range

+3.54%

5 Days
Uptrend potential

If you buy OCN stock at current close price of 546.90 and sell it when it reaches 5 Days highest value of 566.25, your profit would be +3.54%

Current value

546.90

2013-05-01

1 Month

23 trading days

2013-04-01 ⇢ 2013-05-01

Lowest value

511.50

2013-04-22

Highest value

585.90

2013-04-11

-6.47%

1 Month
Downtrend potential

If you buy OCN stock at current close price of 546.90 and sell it when it reaches 1 Month lowest value of 511.50, your loss would be -6.47%

47.58%

1 Month
Current progress

The current OCN stock close price of 546.90 is at 47.58% of 1 Month range

+7.13%

1 Month
Uptrend potential

If you buy OCN stock at current close price of 546.90 and sell it when it reaches 1 Month highest value of 585.90, your profit would be +7.13%

Current value

546.90

2013-05-01

3 Months

62 trading days

2013-02-01 ⇢ 2013-05-01

Lowest value

511.50

2013-04-22

Highest value

631.05

2013-03-06

-6.47%

3 Months
Downtrend potential

If you buy OCN stock at current close price of 546.90 and sell it when it reaches 3 Months lowest value of 511.50, your loss would be -6.47%

29.61%

3 Months
Current progress

The current OCN stock close price of 546.90 is at 29.61% of 3 Months range

+15.39%

3 Months
Uptrend potential

If you buy OCN stock at current close price of 546.90 and sell it when it reaches 3 Months highest value of 631.05, your profit would be +15.39%

Current value

546.90

2013-05-01

6 Months

124 trading days

2012-11-01 ⇢ 2013-05-01

Lowest value

473.70

2012-11-05

Highest value

631.05

2013-03-06

-13.38%

6 Months
Downtrend potential

If you buy OCN stock at current close price of 546.90 and sell it when it reaches 6 Months lowest value of 473.70, your loss would be -13.38%

46.52%

6 Months
Current progress

The current OCN stock close price of 546.90 is at 46.52% of 6 Months range

+15.39%

6 Months
Uptrend potential

If you buy OCN stock at current close price of 546.90 and sell it when it reaches 6 Months highest value of 631.05, your profit would be +15.39%

Current value

546.90

2013-05-01

1 Year

251 trading days

2012-05-01 ⇢ 2013-05-01

Lowest value

216.00

2012-05-02

Highest value

631.05

2013-03-06

-60.5%

1 Year
Downtrend potential

If you buy OCN stock at current close price of 546.90 and sell it when it reaches 1 Year lowest value of 216.00, your loss would be -60.5%

79.73%

1 Year
Current progress

The current OCN stock close price of 546.90 is at 79.73% of 1 Year range

+15.39%

1 Year
Uptrend potential

If you buy OCN stock at current close price of 546.90 and sell it when it reaches 1 Year highest value of 631.05, your profit would be +15.39%

Current value

546.90

2013-05-01

5 Years

1259 trading days

2008-05-01 ⇢ 2013-05-01

Lowest value

38.22

2008-06-25

Highest value

631.05

2013-03-06

-93.01%

5 Years
Downtrend potential

If you buy OCN stock at current close price of 546.90 and sell it when it reaches 5 Years lowest value of 38.22, your loss would be -93.01%

85.81%

5 Years
Current progress

The current OCN stock close price of 546.90 is at 85.81% of 5 Years range

+15.39%

5 Years
Uptrend potential

If you buy OCN stock at current close price of 546.90 and sell it when it reaches 5 Years highest value of 631.05, your profit would be +15.39%

Current value

546.90

2013-05-01

Monthly Highs and Lows of OCN

This section shows lows and highs of OCN stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	36.95 2023-02-01	34.43 2023-02-06	35.58 2023-02-01	36.03 2023-02-23	1.26	3.85	-3.23
2023 January	20	36.60 2023-01-20	30.45 2023-01-03	30.51 2023-01-03	36.00 2023-01-31	17.99	19.96	-0.20
2022 December	21	35.61 2022-12-01	30.19 2022-12-30	34.13 2022-12-01	30.58 2022-12-30	-10.40	4.34	-11.54
2022 November	21	37.17 2022-11-04	29.51 2022-11-02	31.80 2022-11-01	33.74 2022-11-30	6.10	16.89	-7.20
2022 October	21	32.00 2022-10-31	22.65 2022-10-03	23.06 2022-10-03	31.24 2022-10-31	35.47	38.77	-1.78
2022 September	21	29.65 2022-09-21	23.05 2022-09-29	26.26 2022-09-01	23.27 2022-09-30	-11.39	12.91	-12.22
2022 August	23	35.79 2022-08-01	26.04 2022-08-31	34.12 2022-08-01	26.18 2022-08-31	-23.27	4.89	-23.68
2022 July	20	34.95 2022-07-29	26.44 2022-07-06	27.43 2022-07-01	34.30 2022-07-29	25.05	27.42	-3.61
2022 June	21	29.69 2022-06-06	22.25 2022-06-17	27.87 2022-06-01	27.40 2022-06-30	-1.69	6.53	-20.17
2022 May	21	28.50 2022-05-31	19.66 2022-05-02	20.59 2022-05-02	27.98 2022-05-31	35.89	38.42	-4.52
2022 April	21	24.38 2022-04-01	17.76 2022-04-27	24.07 2022-04-01	20.80 2022-04-29	-13.59	1.29	-26.22
2022 March	23	28.46 2022-03-01	23.55 2022-03-28	28.46 2022-03-01	23.76 2022-03-31	-16.51	0.00	-17.25
2022 February	20	37.68 2022-02-01	27.60 2022-02-28	35.46 2022-02-01	28.63 2022-02-28	-19.26	6.26	-22.17
2022 January	20	41.92 2022-01-07	35.02 2022-01-28	40.11 2022-01-03	36.68 2022-01-31	-8.55	4.51	-12.69
2021 December	22	41.00 2021-12-29	31.85 2021-12-01	32.85 2021-12-01	39.97 2021-12-31	21.67	24.81	-3.04
2021 November	21	38.17 2021-11-08	30.50 2021-11-04	31.68 2021-11-01	31.88 2021-11-30	0.63	20.49	-3.72
2021 October	21	34.75 2021-10-25	27.75 2021-10-06	28.29 2021-10-01	31.41 2021-10-29	11.03	22.83	-1.91
2021 September	21	29.20 2021-09-10	26.50 2021-09-29	28.15 2021-09-01	28.13 2021-09-30	-0.07	3.73	-5.86
2021 August	22	29.38 2021-08-13	25.06 2021-08-05	26.34 2021-08-02	28.30 2021-08-31	7.44	11.54	-4.86
2021 July	21	31.55 2021-07-01	24.32 2021-07-19	31.04 2021-07-01	26.15 2021-07-30	-15.75	1.64	-21.65
2021 June	22	35.08 2021-06-07	28.32 2021-06-28	32.76 2021-06-01	30.98 2021-06-30	-5.43	7.08	-13.55
2021 May	20	34.72 2021-05-25	30.11 2021-05-11	31.16 2021-05-03	32.79 2021-05-28	5.23	11.42	-3.37
2021 April	21	31.77 2021-04-30	22.34 2021-04-21	28.66 2021-04-01	31.51 2021-04-30	9.94	10.85	-22.05
2021 March	23	31.00 2021-03-15	25.23 2021-03-04	28.32 2021-03-01	28.43 2021-03-31	0.39	9.46	-10.91
2021 February	19	30.94 2021-02-22	24.21 2021-02-01	24.75 2021-02-01	27.97 2021-02-26	13.01	25.01	-2.18
2021 January	19	30.89 2021-01-07	24.13 2021-01-29	29.10 2021-01-04	24.46 2021-01-29	-15.95	6.15	-17.08
2020 December	22	32.51 2020-12-23	22.92 2020-12-03	23.99 2020-12-01	28.91 2020-12-31	20.51	35.51	-4.46
2020 November	20	27.34 2020-11-23	21.40 2020-11-10	23.42 2020-11-02	23.60 2020-11-30	0.77	16.74	-8.63
2020 October	22	29.50 2020-10-15	20.61 2020-10-01	21.42 2020-10-01	23.10 2020-10-30	7.84	37.72	-3.78
2020 September	21	24.09 2020-09-18	17.29 2020-09-03	18.97 2020-09-01	21.12 2020-09-30	11.33	26.99	-8.86
2020 August	21	26.25 2020-08-10	17.17 2020-08-24	18.30 2020-08-03	19.02 2020-08-31	3.93	43.44	-6.17
2020 July	22	19.35 2020-07-22	8.40 2020-07-14	9.90 2020-07-01	17.85 2020-07-31	80.30	95.45	-15.15
2020 June	22	12.75 2020-06-08	8.55 2020-06-26	11.10 2020-06-01	9.90 2020-06-30	-10.81	14.86	-22.97
2020 May	20	13.35 2020-05-28	5.25 2020-05-06	6.30 2020-05-01	11.10 2020-05-29	76.19	111.90	-16.67
2020 April	21	8.25 2020-04-13	4.20 2020-04-03	7.05 2020-04-01	6.30 2020-04-30	-10.64	17.02	-40.43
2020 March	22	19.95 2020-03-02	6.00 2020-03-18	18.75 2020-03-02	7.50 2020-03-31	-60.00	6.40	-68.00
2020 February	19	26.70 2020-02-11	16.05 2020-02-06	18.75 2020-02-03	18.75 2020-02-28	0.00	42.40	-14.40
2020 January	21	23.70 2020-01-08	17.70 2020-01-30	20.40 2020-01-02	18.45 2020-01-31	-9.56	16.18	-13.24
2019 December	21	24.00 2019-12-02	20.25 2019-12-31	23.70 2019-12-02	20.55 2019-12-31	-13.29	1.27	-14.56
2019 November	20	27.45 2019-11-04	21.75 2019-11-27	25.35 2019-11-01	23.40 2019-11-29	-7.69	8.28	-14.20
2019 October	23	29.25 2019-10-07	25.20 2019-10-31	28.20 2019-10-01	25.35 2019-10-31	-10.11	3.72	-10.64
2019 September	20	30.75 2019-09-16	24.60 2019-09-03	26.85 2019-09-03	28.20 2019-09-30	5.03	14.53	-8.38
2019 August	22	29.40 2019-08-01	18.60 2019-08-08	28.05 2019-08-01	26.85 2019-08-30	-4.28	4.81	-33.69
2019 July	22	33.45 2019-07-10	28.35 2019-07-31	31.20 2019-07-01	28.50 2019-07-31	-8.65	7.21	-9.13
2019 June	20	32.85 2019-06-28	22.65 2019-06-03	22.95 2019-06-03	31.05 2019-06-28	35.29	43.14	-1.31
2019 May	22	29.25 2019-05-14	22.80 2019-05-31	25.35 2019-05-01	23.25 2019-05-31	-8.28	15.38	-10.06
2019 April	21	31.95 2019-04-16	25.05 2019-04-26	27.90 2019-04-01	25.35 2019-04-30	-9.14	14.52	-10.22
2019 March	21	33.15 2019-03-05	26.25 2019-03-26	32.10 2019-03-01	27.30 2019-03-29	-14.95	3.27	-18.22
2019 February	19	36.75 2019-02-19	20.55 2019-02-20	25.50 2019-02-01	32.10 2019-02-28	25.88	44.12	-19.41
2019 January	21	29.85 2019-01-14	19.50 2019-01-02	19.95 2019-01-02	25.20 2019-01-31	26.32	49.62	-2.26
2018 December	19	32.55 2018-12-03	18.00 2018-12-26	32.55 2018-12-03	20.10 2018-12-31	-38.25	0.00	-44.70
2018 November	21	57.30 2018-11-05	30.30 2018-11-28	52.65 2018-11-01	31.65 2018-11-30	-39.89	8.83	-42.45
2018 October	23	64.05 2018-10-03	49.50 2018-10-30	59.40 2018-10-01	52.50 2018-10-31	-11.62	7.83	-16.67
2018 September	19	63.15 2018-09-10	55.35 2018-09-27	62.70 2018-09-04	59.10 2018-09-28	-5.74	0.72	-11.72
2018 August	23	65.25 2018-08-22	57.75 2018-08-01	59.70 2018-08-01	62.70 2018-08-31	5.03	9.30	-3.27
2018 July	21	66.90 2018-07-23	53.25 2018-07-26	58.80 2018-07-02	59.70 2018-07-31	1.53	13.78	-9.44
2018 June	21	70.50 2018-06-21	59.10 2018-06-29	66.30 2018-06-01	59.40 2018-06-29	-10.41	6.33	-10.86
2018 May	22	72.60 2018-05-07	60.75 2018-05-01	61.20 2018-05-01	65.55 2018-05-31	7.11	18.63	-0.74
2018 April	21	66.45 2018-04-06	60.45 2018-04-30	61.35 2018-04-02	60.90 2018-04-30	-0.73	8.31	-1.47
2018 March	21	67.05 2018-03-19	51.90 2018-03-01	54.75 2018-03-01	61.80 2018-03-29	12.88	22.47	-5.21
2018 February	19	56.55 2018-02-16	45.90 2018-02-06	50.10 2018-02-01	54.60 2018-02-28	8.98	12.87	-8.38
2018 January	21	53.10 2018-01-24	44.40 2018-01-17	47.10 2018-01-02	50.55 2018-01-31	7.32	12.74	-5.73
2017 December	20	49.95 2017-12-04	44.55 2017-12-08	47.85 2017-12-01	46.95 2017-12-29	-1.88	4.39	-6.90
2017 November	21	54.15 2017-11-02	44.25 2017-11-15	52.80 2017-11-01	47.85 2017-11-30	-9.37	2.56	-16.19
2017 October	22	61.95 2017-10-19	47.40 2017-10-27	51.60 2017-10-02	52.35 2017-10-31	1.45	20.06	-8.14
2017 September	20	53.85 2017-09-29	42.60 2017-09-05	43.95 2017-09-01	51.60 2017-09-29	17.41	22.53	-3.07
2017 August	23	45.90 2017-08-02	39.90 2017-08-23	43.50 2017-08-01	43.95 2017-08-31	1.03	5.52	-8.28
2017 July	20	47.40 2017-07-27	39.75 2017-07-20	40.50 2017-07-03	43.05 2017-07-31	6.30	17.04	-1.85
2017 June	22	44.25 2017-06-13	36.90 2017-06-01	37.50 2017-06-01	40.35 2017-06-30	7.60	18.00	-1.60
2017 May	22	50.70 2017-05-01	35.70 2017-05-04	43.95 2017-05-01	37.20 2017-05-31	-15.36	15.36	-18.77
2017 April	19	85.35 2017-04-03	31.80 2017-04-24	81.90 2017-04-03	34.35 2017-04-28	-58.06	4.21	-61.17
2017 March	23	83.25 2017-03-31	66.15 2017-03-14	67.50 2017-03-01	82.05 2017-03-31	21.56	23.33	-2.00
2017 February	19	89.55 2017-02-14	60.90 2017-02-24	79.65 2017-02-01	66.15 2017-02-28	-16.95	12.43	-23.54
2017 January	20	89.70 2017-01-04	69.75 2017-01-18	81.60 2017-01-03	79.05 2017-01-31	-3.13	9.93	-14.52
2016 December	21	92.25 2016-12-09	74.85 2016-12-02	77.25 2016-12-01	80.85 2016-12-30	4.66	19.42	-3.11
2016 November	21	78.15 2016-11-28	62.40 2016-11-04	64.95 2016-11-01	77.10 2016-11-30	18.71	20.32	-3.93
2016 October	21	67.65 2016-10-28	52.20 2016-10-11	55.50 2016-10-03	64.05 2016-10-31	15.41	21.89	-5.95
2016 September	21	56.25 2016-09-30	47.70 2016-09-13	54.30 2016-09-01	55.05 2016-09-30	1.38	3.59	-12.15
2016 August	23	55.80 2016-08-31	29.70 2016-08-03	30.30 2016-08-01	53.40 2016-08-31	76.24	84.16	-1.98
2016 July	20	32.10 2016-07-28	19.35 2016-07-05	25.65 2016-07-01	30.00 2016-07-29	16.96	25.15	-24.56
2016 June	22	35.10 2016-06-06	22.50 2016-06-16	29.55 2016-06-01	25.65 2016-06-30	-13.20	18.78	-23.86
2016 May	21	33.90 2016-05-03	21.60 2016-05-20	33.75 2016-05-02	29.70 2016-05-31	-12.00	0.44	-36.00
2016 April	21	43.80 2016-04-27	31.20 2016-04-28	37.05 2016-04-01	33.90 2016-04-29	-8.50	18.22	-15.79
2016 March	22	57.75 2016-03-01	30.75 2016-03-01	57.75 2016-03-01	37.05 2016-03-31	-35.84	0.00	-46.75
2016 February	20	96.15 2016-02-26	55.95 2016-02-29	80.40 2016-02-01	56.85 2016-02-29	-29.29	19.59	-30.41
2016 January	19	112.05 2016-01-06	66.60 2016-01-20	104.10 2016-01-04	81.15 2016-01-29	-22.05	7.64	-36.02
2015 December	22	114.45 2015-12-24	86.40 2015-12-14	106.95 2015-12-01	104.55 2015-12-31	-2.24	7.01	-19.21
2015 November	20	112.35 2015-11-20	92.70 2015-11-13	104.70 2015-11-02	106.95 2015-11-30	2.15	7.31	-11.46
2015 October	22	125.10 2015-10-20	97.65 2015-10-29	103.50 2015-10-01	104.85 2015-10-30	1.30	20.87	-5.65
2015 September	21	128.10 2015-09-10	99.00 2015-09-30	108.90 2015-09-01	100.65 2015-09-30	-7.58	17.63	-9.09
2015 August	21	130.20 2015-08-03	96.15 2015-08-24	128.55 2015-08-03	111.60 2015-08-31	-13.19	1.28	-25.20
2015 July	22	177.30 2015-07-30	119.70 2015-07-31	154.05 2015-07-01	126.45 2015-07-31	-17.92	15.09	-22.30
2015 June	22	168.15 2015-06-12	138.75 2015-06-05	152.70 2015-06-01	153.00 2015-06-30	0.20	10.12	-9.14
2015 May	20	169.35 2015-05-12	141.75 2015-05-01	144.60 2015-05-01	152.40 2015-05-29	5.39	17.12	-1.97
2015 April	21	146.40 2015-04-10	109.05 2015-04-21	123.60 2015-04-01	127.35 2015-04-30	3.03	18.45	-11.77
2015 March	22	150.75 2015-03-13	116.25 2015-03-27	122.10 2015-03-02	123.75 2015-03-31	1.35	23.46	-4.79
2015 February	19	164.55 2015-02-23	91.80 2015-02-02	91.80 2015-02-02	122.10 2015-02-27	33.01	79.25	0.00
2015 January	20	231.00 2015-01-02	84.90 2015-01-23	227.10 2015-01-02	91.80 2015-01-30	-59.58	1.72	-62.62
2014 December	22	349.80 2014-12-11	192.15 2014-12-23	341.10 2014-12-01	226.50 2014-12-31	-33.60	2.55	-43.67
2014 November	19	368.40 2014-11-21	307.05 2014-11-06	351.45 2014-11-03	344.10 2014-11-28	-2.09	4.82	-12.63
2014 October	23	397.50 2014-10-21	277.05 2014-10-27	391.05 2014-10-01	353.40 2014-10-31	-9.63	1.65	-29.15
2014 September	21	439.05 2014-09-19	389.70 2014-09-30	419.10 2014-09-02	392.70 2014-09-30	-6.30	4.76	-7.02
2014 August	21	447.30 2014-08-01	373.05 2014-08-12	447.30 2014-08-01	419.10 2014-08-29	-6.30	0.00	-16.60
2014 July	22	563.70 2014-07-01	452.40 2014-07-31	554.10 2014-07-01	452.55 2014-07-31	-18.33	1.73	-18.35
2014 June	21	582.00 2014-06-23	517.50 2014-06-03	526.05 2014-06-02	556.50 2014-06-30	5.79	10.64	-1.63
2014 May	21	547.05 2014-05-01	469.65 2014-05-08	526.35 2014-05-01	526.05 2014-05-30	-0.06	3.93	-10.77
2014 April	21	606.60 2014-04-16	544.80 2014-04-30	591.30 2014-04-01	568.50 2014-04-30	-3.86	2.59	-7.86
2014 March	21	629.10 2014-03-19	549.00 2014-03-03	555.00 2014-03-03	587.70 2014-03-31	5.89	13.35	-1.08
2014 February	19	666.30 2014-02-03	503.10 2014-02-20	661.80 2014-02-03	561.60 2014-02-28	-15.14	0.68	-23.98
2014 January	21	852.30 2014-01-03	661.05 2014-01-31	823.35 2014-01-02	662.10 2014-01-31	-19.58	3.52	-19.71
2013 December	21	871.05 2013-12-02	815.25 2013-12-19	852.90 2013-12-02	831.75 2013-12-31	-2.48	2.13	-4.41
2013 November	20	854.25 2013-11-29	735.30 2013-11-07	835.65 2013-11-01	849.90 2013-11-29	1.71	2.23	-12.01
2013 October	23	902.70 2013-10-28	776.85 2013-10-08	835.80 2013-10-01	843.45 2013-10-31	0.92	8.00	-7.05
2013 September	20	873.60 2013-09-20	764.85 2013-09-03	764.85 2013-09-03	836.55 2013-09-30	9.37	14.22	0.00
2013 August	22	793.95 2013-08-26	709.95 2013-08-01	720.00 2013-08-01	756.60 2013-08-30	5.08	10.27	-1.40
2013 July	22	719.25 2013-07-31	605.70 2013-07-03	624.15 2013-07-01	714.30 2013-07-31	14.44	15.24	-2.96
2013 June	20	708.75 2013-06-14	597.30 2013-06-24	641.55 2013-06-03	618.30 2013-06-28	-3.62	10.47	-6.90
2013 May	22	673.05 2013-05-20	527.40 2013-05-02	546.00 2013-05-01	641.70 2013-05-31	17.53	23.27	-3.41
2013 April	22	585.90 2013-04-11	511.50 2013-04-22	569.25 2013-04-01	548.70 2013-04-30	-3.61	2.92	-10.14
2013 March	20	631.05 2013-03-06	513.60 2013-03-22	587.40 2013-03-01	568.80 2013-03-28	-3.17	7.43	-12.56
2013 February	19	628.05 2013-02-13	540.75 2013-02-26	589.50 2013-02-01	591.30 2013-02-28	0.31	6.54	-8.27
2013 January	21	603.45 2013-01-31	506.25 2013-01-07	527.70 2013-01-02	584.55 2013-01-31	10.77	14.35	-4.06
2012 December	20	548.10 2012-12-03	497.10 2012-12-27	540.60 2012-12-03	518.85 2012-12-31	-4.02	1.39	-8.05
2012 November	21	587.85 2012-11-01	473.70 2012-11-05	579.30 2012-11-01	537.90 2012-11-30	-7.15	1.48	-18.23
2012 October	21	597.45 2012-10-24	411.15 2012-10-01	418.35 2012-10-01	578.55 2012-10-31	38.29	42.81	-1.72
2012 September	19	429.90 2012-09-25	383.25 2012-09-04	386.55 2012-09-04	411.15 2012-09-28	6.36	11.21	-0.85
2012 August	23	388.95 2012-08-30	286.50 2012-08-02	296.40 2012-08-01	385.95 2012-08-31	30.21	31.22	-3.34
2012 July	21	300.00 2012-07-30	278.25 2012-07-24	282.00 2012-07-02	296.40 2012-07-31	5.11	6.38	-1.33
2012 June	21	281.70 2012-06-29	235.35 2012-06-04	239.55 2012-06-01	281.70 2012-06-29	17.60	17.60	-1.75
2012 May	22	242.85 2012-05-30	216.00 2012-05-02	223.05 2012-05-01	240.45 2012-05-31	7.80	8.88	-3.16
2012 April	20	238.50 2012-04-02	216.45 2012-04-23	233.55 2012-04-02	223.65 2012-04-30	-4.24	2.12	-7.32
2012 March	22	253.50 2012-03-13	231.75 2012-03-29	242.55 2012-03-01	234.45 2012-03-30	-3.34	4.51	-4.45
2012 February	20	244.95 2012-02-28	217.65 2012-02-01	217.65 2012-02-01	241.65 2012-02-29	11.03	12.54	0.00
2012 January	20	222.00 2012-01-03	204.30 2012-01-26	221.10 2012-01-03	215.85 2012-01-31	-2.37	0.41	-7.60
2011 December	21	222.75 2011-12-27	196.35 2011-12-01	196.80 2011-12-01	217.20 2011-12-30	10.37	13.19	-0.23
2011 November	21	219.90 2011-11-03	190.65 2011-11-23	209.40 2011-11-01	197.55 2011-11-30	-5.66	5.01	-8.95
2011 October	21	224.25 2011-10-27	175.80 2011-10-04	197.40 2011-10-03	217.50 2011-10-31	10.18	13.60	-10.94
2011 September	21	207.30 2011-09-01	183.00 2011-09-06	207.30 2011-09-01	198.15 2011-09-30	-4.41	0.00	-11.72
2011 August	23	208.95 2011-08-31	162.15 2011-08-09	195.75 2011-08-01	207.00 2011-08-31	5.75	6.74	-17.16
2011 July	20	205.20 2011-07-22	186.45 2011-07-11	191.85 2011-07-01	193.35 2011-07-29	0.78	6.96	-2.81
2011 June	22	192.45 2011-06-30	171.75 2011-06-02	180.00 2011-06-01	191.40 2011-06-30	6.33	6.92	-4.58
2011 May	21	181.95 2011-05-11	172.95 2011-05-09	180.00 2011-05-02	180.30 2011-05-31	0.17	1.08	-3.92
2011 April	20	180.00 2011-04-29	157.50 2011-04-18	165.90 2011-04-01	179.55 2011-04-29	8.23	8.50	-5.06
2011 March	23	165.45 2011-03-31	153.45 2011-03-04	158.55 2011-03-01	165.30 2011-03-31	4.26	4.35	-3.22
2011 February	19	166.05 2011-02-22	150.45 2011-02-01	151.80 2011-02-01	158.70 2011-02-28	4.55	9.39	-0.89
2011 January	20	159.30 2011-01-14	140.70 2011-01-07	144.45 2011-01-03	151.50 2011-01-31	4.88	10.28	-2.60
2010 December	22	147.75 2010-12-22	131.70 2010-12-02	134.10 2010-12-01	143.10 2010-12-31	6.71	10.18	-1.79
2010 November	21	141.60 2010-11-09	124.50 2010-11-02	130.20 2010-11-01	132.00 2010-11-30	1.38	8.76	-4.38
2010 October	21	154.20 2010-10-01	124.80 2010-10-18	153.30 2010-10-01	129.45 2010-10-29	-15.56	0.59	-18.59
2010 September	21	155.70 2010-09-30	135.75 2010-09-01	138.30 2010-09-01	152.10 2010-09-30	9.98	12.58	-1.84
2010 August	22	162.15 2010-08-02	129.15 2010-08-25	160.80 2010-08-02	136.35 2010-08-31	-15.21	0.84	-19.68
2010 July	21	158.85 2010-07-27	144.45 2010-07-20	152.55 2010-07-01	158.40 2010-07-30	3.83	4.13	-5.31
2010 June	22	182.70 2010-06-01	150.30 2010-06-08	181.80 2010-06-01	152.85 2010-06-30	-15.92	0.50	-17.33
2010 May	20	191.55 2010-05-28	163.50 2010-05-07	173.25 2010-05-03	182.40 2010-05-28	5.28	10.56	-5.63
2010 April	21	191.40 2010-04-06	166.95 2010-04-05	167.70 2010-04-01	173.25 2010-04-30	3.31	14.13	-0.45
2010 March	23	172.50 2010-03-17	152.85 2010-03-09	163.05 2010-03-01	166.35 2010-03-31	2.02	5.80	-6.26
2010 February	19	164.85 2010-02-26	134.85 2010-02-05	137.40 2010-02-01	162.15 2010-02-26	18.01	19.98	-1.86
2010 January	19	157.50 2010-01-20	135.00 2010-01-28	143.55 2010-01-04	137.40 2010-01-29	-4.28	9.72	-5.96
2009 December	22	145.50 2009-12-31	135.45 2009-12-09	140.25 2009-12-01	143.55 2009-12-31	2.35	3.74	-3.42
2009 November	20	168.15 2009-11-02	133.95 2009-11-10	164.70 2009-11-02	139.80 2009-11-30	-15.12	2.09	-18.67
2009 October	22	181.50 2009-10-14	160.95 2009-10-30	167.85 2009-10-01	163.95 2009-10-30	-2.32	8.13	-4.11
2009 September	21	172.50 2009-09-30	141.45 2009-09-03	152.10 2009-09-01	169.80 2009-09-30	11.64	13.41	-7.00
2009 August	21	160.65 2009-08-10	105.72 2009-08-05	129.13 2009-08-03	155.25 2009-08-31	20.23	24.41	-18.13
2009 July	22	131.57 2009-07-30	110.69 2009-07-10	117.92 2009-07-01	128.77 2009-07-31	9.20	11.58	-6.13
2009 June	22	121.27 2009-06-29	107.44 2009-06-16	114.67 2009-06-01	117.20 2009-06-30	2.21	5.76	-6.31
2009 May	20	120.45 2009-05-08	98.04 2009-05-06	100.57 2009-05-01	112.77 2009-05-29	12.13	19.77	-2.52
2009 April	21	108.07 2009-04-07	95.06 2009-04-22	102.11 2009-04-01	100.48 2009-04-30	-1.60	5.84	-6.90
2009 March	22	108.61 2009-03-26	74.64 2009-03-11	82.23 2009-03-02	103.28 2009-03-31	25.60	32.08	-9.23
2009 February	19	86.20 2009-02-10	75.36 2009-02-17	80.87 2009-02-02	82.50 2009-02-27	2.02	6.59	-6.81
2009 January	20	83.58 2009-01-08	74.91 2009-01-23	82.05 2009-01-02	80.42 2009-01-30	-1.99	1.86	-8.70
2008 December	22	83.22 2008-12-31	65.06 2008-12-03	73.01 2008-12-01	82.95 2008-12-31	13.61	13.98	-10.89
2008 November	19	73.73 2008-11-26	57.11 2008-11-05	60.00 2008-11-03	73.64 2008-11-28	22.73	22.88	-4.82
2008 October	23	73.19 2008-10-03	47.62 2008-10-24	71.93 2008-10-01	60.54 2008-10-31	-15.83	1.75	-33.80
2008 September	21	72.92 2008-09-30	58.19 2008-09-15	64.43 2008-09-02	72.74 2008-09-30	12.90	13.18	-9.68
2008 August	21	64.07 2008-08-29	50.33 2008-08-05	55.39 2008-08-01	62.98 2008-08-29	13.70	15.67	-9.14
2008 July	22	55.66 2008-07-31	40.12 2008-07-15	41.48 2008-07-01	54.58 2008-07-31	31.58	34.19	-3.28
2008 June	21	64.79 2008-06-02	38.22 2008-06-25	62.44 2008-06-02	42.02 2008-06-30	-32.70	3.76	-38.79
2008 May	21	63.98 2008-05-30	43.28 2008-05-01	44.01 2008-05-01	63.61 2008-05-30	44.54	45.38	-1.66
2008 April	22	47.44 2008-04-29	33.07 2008-04-14	41.57 2008-04-01	44.64 2008-04-30	7.39	14.12	-20.45
2008 March	20	56.48 2008-03-03	35.60 2008-03-17	54.22 2008-03-03	40.12 2008-03-31	-26.01	4.17	-34.34
2008 February	20	59.19 2008-02-04	45.27 2008-02-12	56.30 2008-02-01	54.22 2008-02-29	-3.69	5.13	-19.59
2008 January	21	59.28 2008-01-15	35.33 2008-01-11	49.88 2008-01-02	56.30 2008-01-31	12.87	18.85	-29.17
2007 December	20	55.75 2007-12-10	47.08 2007-12-18	50.33 2007-12-03	50.06 2007-12-31	-0.54	10.77	-6.46
2007 November	21	67.59 2007-11-01	44.37 2007-11-27	66.60 2007-11-01	50.60 2007-11-30	-24.02	1.49	-33.38
2007 October	23	104.55 2007-10-09	64.88 2007-10-31	85.75 2007-10-01	67.41 2007-10-31	-21.39	21.92	-24.34
2007 September	19	90.27 2007-09-24	81.05 2007-09-14	84.22 2007-09-04	85.21 2007-09-28	1.18	7.18	-3.76
2007 August	23	98.95 2007-08-01	67.77 2007-08-09	97.23 2007-08-01	84.76 2007-08-31	-12.83	1.77	-30.30
2007 July	21	118.37 2007-07-02	93.25 2007-07-30	116.57 2007-07-02	97.95 2007-07-31	-15.97	1.54	-20.01
2007 June	21	130.21 2007-06-07	119.73 2007-06-25	128.58 2007-06-01	120.45 2007-06-29	-6.32	1.27	-6.88
2007 May	22	130.48 2007-05-24	122.80 2007-05-30	129.13 2007-05-01	127.95 2007-05-31	-0.91	1.05	-4.90
2007 April	20	132.02 2007-04-30	113.77 2007-04-12	116.20 2007-04-02	128.86 2007-04-30	10.90	13.61	-2.09
2007 March	22	116.84 2007-03-26	93.16 2007-03-14	102.83 2007-03-01	116.30 2007-03-30	13.10	13.62	-9.40
2007 February	19	130.03 2007-02-01	104.82 2007-02-28	127.41 2007-02-01	105.09 2007-02-28	-17.52	2.06	-17.73
2007 January	20	153.16 2007-01-16	121.17 2007-01-29	143.67 2007-01-03	127.23 2007-01-31	-11.44	6.61	-15.66
2006 December	20	145.84 2006-12-28	133.55 2006-12-01	135.99 2006-12-01	143.31 2006-12-29	5.38	7.24	-1.79
2006 November	21	143.67 2006-11-20	133.55 2006-11-02	141.87 2006-11-01	135.99 2006-11-30	-4.14	1.27	-5.86
2006 October	22	146.20 2006-10-27	133.28 2006-10-11	134.82 2006-10-02	141.42 2006-10-31	4.90	8.44	-1.14
2006 September	20	145.84 2006-09-05	127.59 2006-09-22	133.46 2006-09-01	134.64 2006-09-29	0.88	9.28	-4.40
2006 August	23	147.74 2006-08-28	123.61 2006-08-03	125.78 2006-08-01	133.28 2006-08-31	5.96	17.46	-1.73
2006 July	20	126.51 2006-07-31	111.14 2006-07-14	114.85 2006-07-03	125.42 2006-07-31	9.20	10.15	-3.23
2006 June	22	119.82 2006-06-16	102.74 2006-06-01	102.74 2006-06-01	114.85 2006-06-30	11.79	16.62	0.00
2006 May	22	105.63 2006-05-12	95.78 2006-05-24	100.30 2006-05-01	102.47 2006-05-31	2.16	5.31	-4.51
2006 April	19	104.37 2006-04-27	88.19 2006-04-04	92.44 2006-04-03	99.85 2006-04-28	8.02	12.91	-4.60
2006 March	23	95.78 2006-03-29	85.93 2006-03-22	88.92 2006-03-01	92.35 2006-03-31	3.86	7.71	-3.36
2006 February	19	91.72 2006-02-01	88.10 2006-02-28	91.27 2006-02-01	88.73 2006-02-28	-2.78	0.49	-3.47
2006 January	20	91.63 2006-01-31	76.90 2006-01-03	78.98 2006-01-03	90.99 2006-01-31	15.21	16.02	-2.63
2005 December	21	79.61 2005-12-27	75.90 2005-12-01	76.81 2005-12-01	78.61 2005-12-30	2.34	3.65	-1.18
2005 November	21	78.61 2005-11-28	69.40 2005-11-01	70.21 2005-11-01	76.27 2005-11-30	8.63	11.96	-1.15
2005 October	21	70.21 2005-10-31	61.63 2005-10-13	62.98 2005-10-03	70.21 2005-10-31	11.48	11.48	-2.14
2005 September	21	67.05 2005-09-20	61.27 2005-09-27	62.08 2005-09-01	62.71 2005-09-30	1.01	8.01	-1.30
2005 August	23	69.49 2005-08-01	60.27 2005-08-30	68.67 2005-08-01	62.08 2005-08-31	-9.60	1.19	-12.23
2005 July	20	71.84 2005-07-13	60.72 2005-07-01	61.36 2005-07-01	69.13 2005-07-29	12.66	17.08	-1.04
2005 June	22	66.60 2005-06-01	57.65 2005-06-27	65.15 2005-06-01	61.08 2005-06-30	-6.25	2.23	-11.51
2005 May	21	70.03 2005-05-05	64.43 2005-05-13	65.51 2005-05-02	65.33 2005-05-31	-0.27	6.90	-1.65
2005 April	21	75.00 2005-04-13	63.61 2005-04-29	73.19 2005-04-01	65.78 2005-04-29	-10.12	2.47	-13.09
2005 March	22	75.90 2005-03-18	68.95 2005-03-08	72.29 2005-03-01	72.92 2005-03-31	0.87	4.99	-4.62
2005 February	19	78.70 2005-02-02	71.48 2005-02-24	77.62 2005-02-01	72.38 2005-02-28	-6.75	1.39	-7.91
2005 January	20	87.20 2005-01-03	75.99 2005-01-21	87.20 2005-01-03	77.71 2005-01-31	-10.88	0.00	-12.86
2004 December	22	88.10 2004-12-31	80.42 2004-12-09	84.49 2004-12-01	86.39 2004-12-31	2.25	4.27	-4.82
2004 November	21	85.12 2004-11-30	68.22 2004-11-01	68.22 2004-11-01	84.31 2004-11-30	23.59	24.77	0.00
2004 October	21	86.57 2004-10-05	67.41 2004-10-29	82.77 2004-10-01	67.77 2004-10-29	-18.12	4.59	-18.56
2004 September	21	87.65 2004-09-17	79.52 2004-09-27	82.14 2004-09-01	82.68 2004-09-30	0.66	6.71	-3.19
2004 August	22	81.87 2004-08-31	68.67 2004-08-09	79.52 2004-08-02	81.87 2004-08-31	2.96	2.96	-13.64
2004 July	21	110.24 2004-07-01	76.45 2004-07-22	108.89 2004-07-01	80.06 2004-07-30	-26.48	1.24	-29.79
2004 June	21	113.86 2004-06-02	104.91 2004-06-22	112.77 2004-06-01	108.80 2004-06-30	-3.52	0.97	-6.97
2004 May	20	112.41 2004-05-28	97.14 2004-05-10	98.49 2004-05-03	112.41 2004-05-28	14.13	14.13	-1.37
2004 April	21	105.72 2004-04-23	83.13 2004-04-01	88.10 2004-04-01	98.22 2004-04-30	11.49	20.00	-5.64
2004 March	23	94.88 2004-03-02	75.54 2004-03-26	90.18 2004-03-01	87.38 2004-03-31	-3.10	5.21	-16.23
2004 February	19	95.69 2004-02-17	81.78 2004-02-27	91.45 2004-02-02	90.00 2004-02-27	-1.59	4.64	-10.57
2004 January	20	103.92 2004-01-21	78.70 2004-01-05	80.96 2004-01-02	92.26 2004-01-30	13.96	28.36	-2.79
2003 December	22	81.78 2003-12-31	61.72 2003-12-02	63.25 2003-12-01	80.06 2003-12-31	26.58	29.30	-2.42
2003 November	19	65.42 2003-11-20	43.28 2003-11-03	43.28 2003-11-03	62.80 2003-11-28	45.10	51.16	0.00
2003 October	23	45.09 2003-10-31	41.11 2003-10-01	41.75 2003-10-01	43.92 2003-10-31	5.20	8.00	-1.53
2003 September	21	45.99 2003-09-02	38.40 2003-09-18	45.36 2003-09-02	41.11 2003-09-30	-9.37	1.39	-15.34
2003 August	21	46.36 2003-08-21	36.60 2003-08-01	39.85 2003-08-01	44.91 2003-08-29	12.70	16.34	-8.16
2003 July	22	43.10 2003-07-11	36.60 2003-07-22	41.11 2003-07-01	40.30 2003-07-31	-1.97	4.84	-10.97
2003 June	21	44.73 2003-06-19	37.95 2003-06-05	38.04 2003-06-02	41.02 2003-06-30	7.83	17.59	-0.24
2003 May	21	39.31 2003-05-29	30.81 2003-05-01	31.63 2003-05-01	38.49 2003-05-30	21.69	24.28	-2.59
2003 April	21	34.34 2003-04-24	26.75 2003-04-01	26.75 2003-04-01	32.35 2003-04-30	20.93	28.37	0.00
2003 March	21	31.63 2003-03-17	23.49 2003-03-13	26.84 2003-03-03	27.29 2003-03-31	1.68	17.85	-12.48
2003 February	19	30.27 2003-02-18	24.85 2003-02-14	26.11 2003-02-03	27.56 2003-02-28	5.55	15.93	-4.83
2003 January	21	28.46 2003-01-23	24.04 2003-01-02	25.12 2003-01-02	26.11 2003-01-31	3.94	13.30	-4.30
2002 December	21	27.92 2002-12-12	22.59 2002-12-30	26.66 2002-12-02	25.30 2002-12-31	-5.10	4.73	-15.27
2002 November	20	27.56 2002-11-20	18.52 2002-11-08	24.40 2002-11-01	26.48 2002-11-29	8.52	12.95	-24.10
2002 October	23	28.92 2002-10-01	19.79 2002-10-29	26.30 2002-10-01	24.76 2002-10-31	-5.86	9.96	-24.75
2002 September	20	37.50 2002-09-06	23.67 2002-09-26	31.17 2002-09-03	26.20 2002-09-30	-15.94	20.31	-24.06
2002 August	22	46.99 2002-08-01	29.28 2002-08-27	37.50 2002-08-01	31.17 2002-08-30	-16.88	25.31	-21.92
2002 July	22	53.77 2002-07-16	36.14 2002-07-30	49.25 2002-07-01	38.40 2002-07-31	-22.03	9.18	-26.62
2002 June	20	59.19 2002-06-12	46.99 2002-06-28	58.73 2002-06-03	49.70 2002-06-28	-15.38	0.78	-19.99
2002 May	22	68.67 2002-05-16	58.73 2002-05-31	66.87 2002-05-01	59.64 2002-05-31	-10.81	2.69	-12.17
2002 April	22	67.77 2002-04-30	59.19 2002-04-01	59.28 2002-04-01	67.77 2002-04-30	14.32	14.32	-0.15
2002 March	20	65.96 2002-03-21	58.28 2002-03-07	61.45 2002-03-01	59.55 2002-03-28	-3.09	7.34	-5.16
2002 February	19	75.90 2002-02-01	58.37 2002-02-21	75.90 2002-02-01	61.45 2002-02-28	-19.04	0.00	-23.10
2002 January	21	77.17 2002-01-09	67.68 2002-01-29	75.72 2002-01-02	75.00 2002-01-31	-0.95	1.91	-10.62
2001 December	20	76.63 2001-12-31	64.16 2001-12-03	65.96 2001-12-03	76.63 2001-12-31	16.18	16.18	-2.73
2001 November	21	79.52 2001-11-05	60.99 2001-11-28	77.71 2001-11-01	66.96 2001-11-30	-13.83	2.33	-21.52
2001 October	23	83.58 2001-10-19	60.99 2001-10-01	64.16 2001-10-01	77.71 2001-10-31	21.12	30.27	-4.94
2001 September	15	84.76 2001-09-04	57.83 2001-09-21	84.49 2001-09-04	65.15 2001-09-28	-22.89	0.32	-31.55
2001 August	23	98.40 2001-08-06	76.81 2001-08-08	98.04 2001-08-01	84.94 2001-08-31	-13.36	0.37	-21.65
2001 July	21	102.74 2001-07-26	91.54 2001-07-03	92.62 2001-07-02	97.59 2001-07-31	5.37	10.93	-1.17
2001 June	21	96.69 2001-06-29	82.68 2001-06-01	83.58 2001-06-01	92.62 2001-06-29	10.82	15.69	-1.08
2001 May	22	91.27 2001-05-17	66.87 2001-05-09	86.30 2001-05-01	84.04 2001-05-31	-2.62	5.76	-22.51
2001 April	20	87.20 2001-04-30	72.29 2001-04-23	77.62 2001-04-02	87.11 2001-04-30	12.23	12.34	-6.87
2001 March	22	89.46 2001-03-08	66.96 2001-03-01	67.77 2001-03-01	76.72 2001-03-30	13.21	32.01	-1.20
2001 February	19	69.40 2001-02-12	59.64 2001-02-23	67.77 2001-02-01	67.77 2001-02-28	0.00	2.41	-12.00
2001 January	21	73.42 2001-01-17	55.91 2001-01-02	57.61 2001-01-02	67.77 2001-01-31	17.64	27.44	-2.95
2000 December	20	58.17 2000-12-29	40.66 2000-12-21	50.83 2000-12-01	57.61 2000-12-29	13.34	14.44	-20.01
2000 November	21	54.78 2000-11-08	47.44 2000-11-30	51.96 2000-11-01	51.39 2000-11-30	-1.10	5.43	-8.70
2000 October	22	54.78 2000-10-09	48.57 2000-10-25	51.96 2000-10-02	53.09 2000-10-31	2.17	5.43	-6.52
2000 September	20	54.22 2000-09-26	49.13 2000-09-11	51.39 2000-09-01	53.09 2000-09-29	3.31	5.51	-4.40
2000 August	23	58.73 2000-08-07	51.39 2000-08-31	57.61 2000-08-01	51.39 2000-08-31	-10.80	1.94	-10.80
2000 July	20	62.12 2000-07-17	50.26 2000-07-05	51.39 2000-07-03	57.61 2000-07-31	12.10	20.88	-2.20
2000 June	22	53.65 2000-06-21	49.13 2000-06-29	51.96 2000-06-01	50.26 2000-06-30	-3.27	3.25	-5.45
2000 May	22	66.64 2000-05-09	49.70 2000-05-25	64.38 2000-05-01	51.96 2000-05-31	-19.29	3.51	-22.80
2000 April	19	79.07 2000-04-04	59.86 2000-04-17	71.16 2000-04-03	65.51 2000-04-28	-7.94	11.12	-15.88
2000 March	23	83.58 2000-03-28	51.39 2000-03-06	53.65 2000-03-01	72.29 2000-03-31	34.74	55.79	-4.21
2000 February	20	54.78 2000-02-10	47.44 2000-02-02	52.52 2000-02-01	53.65 2000-02-29	2.15	4.30	-9.67
2000 January	20	60.99 2000-01-20	49.70 2000-01-21	56.48 2000-01-03	52.52 2000-01-31	-7.01	7.99	-12.00
1999 December	22	60.99 1999-12-13	50.26 1999-12-21	58.73 1999-12-01	56.48 1999-12-31	-3.83	3.85	-14.42
1999 November	21	66.08 1999-11-05	57.61 1999-11-18	60.43 1999-11-01	58.73 1999-11-30	-2.81	9.35	-4.67
1999 October	21	67.21 1999-10-01	55.35 1999-10-22	60.43 1999-10-01	60.43 1999-10-29	0.00	11.22	-8.41
1999 September	21	64.38 1999-09-08	52.52 1999-09-24	60.43 1999-09-01	60.43 1999-09-30	0.00	6.54	-13.09
1999 August	22	71.16 1999-08-09	58.73 1999-08-31	70.59 1999-08-02	60.43 1999-08-31	-14.39	0.81	-16.80
1999 July	21	76.24 1999-07-01	64.38 1999-07-14	76.24 1999-07-01	70.03 1999-07-30	-8.15	0.00	-15.56
1999 June	22	81.33 1999-06-11	73.42 1999-06-30	77.94 1999-06-01	80.20 1999-06-30	2.90	4.35	-5.80
1999 May	20	86.41 1999-05-20	75.68 1999-05-04	76.81 1999-05-03	78.50 1999-05-28	2.20	12.50	-1.47
1999 April	21	85.84 1999-04-15	67.77 1999-04-09	75.68 1999-04-01	76.24 1999-04-30	0.74	13.42	-10.45
1999 March	23	85.84 1999-03-10	69.47 1999-03-24	71.72 1999-03-01	79.63 1999-03-31	11.03	19.69	-3.14
1999 February	19	89.80 1999-02-03	70.59 1999-02-25	80.20 1999-02-01	72.29 1999-02-26	-9.86	11.97	-11.98
1999 January	19	107.30 1999-01-07	70.03 1999-01-22	105.05 1999-01-04	79.63 1999-01-29	-24.20	2.14	-33.34
1998 December	22	117.47 1998-12-02	72.29 1998-12-24	115.21 1998-12-01	111.26 1998-12-31	-3.43	1.96	-37.25
1998 November	20	146.27 1998-11-10	109.00 1998-11-02	109.00 1998-11-02	117.47 1998-11-30	7.77	34.19	0.00
1998 October	22	117.47 1998-10-22	51.39 1998-10-05	77.94 1998-10-01	108.43 1998-10-30	39.12	50.72	-34.06
1998 September	21	145.71 1998-09-08	76.81 1998-09-30	135.54 1998-09-01	79.07 1998-09-30	-41.66	7.50	-43.33
1998 August	21	189.76 1998-08-03	127.64 1998-08-31	181.85 1998-08-03	137.80 1998-08-31	-24.22	4.35	-29.81
1998 July	22	251.88 1998-07-17	180.16 1998-07-31	241.72 1998-07-01	182.98 1998-07-31	-24.30	4.20	-25.47
1998 June	22	242.85 1998-06-30	203.31 1998-06-02	221.39 1998-06-01	242.85 1998-06-30	9.69	9.69	-8.17
1998 May	20	234.38 1998-05-15	201.62 1998-05-06	232.68 1998-05-01	220.26 1998-05-29	-5.34	0.73	-13.35
1998 April	21	256.40 1998-04-22	212.35 1998-04-06	250.75 1998-04-01	233.81 1998-04-30	-6.76	2.25	-15.31
1998 March	22	277.86 1998-03-02	249.62 1998-03-23	272.21 1998-03-02	250.75 1998-03-31	-7.88	2.08	-8.30
1998 February	19	271.08 1998-02-27	225.90 1998-02-11	234.94 1998-02-02	271.08 1998-02-27	15.38	15.38	-3.85
1998 January	20	250.75 1998-01-29	201.05 1998-01-26	228.73 1998-01-02	233.81 1998-01-30	2.22	9.63	-12.10
1997 December	22	237.20 1997-12-08	208.96 1997-12-15	219.13 1997-12-01	229.86 1997-12-31	4.90	8.25	-4.64
1997 November	19	248.21 1997-11-03	201.62 1997-11-13	248.21 1997-11-03	219.13 1997-11-28	-11.72	0.00	-18.77
1997 October	23	260.35 1997-10-17	189.76 1997-10-02	190.61 1997-10-01	248.21 1997-10-31	30.22	36.59	-0.45
1997 September	21	198.23 1997-09-05	189.19 1997-09-29	192.58 1997-09-02	190.32 1997-09-30	-1.17	2.93	-1.76
1997 August	21	204.44 1997-08-07	186.94 1997-08-04	188.63 1997-08-01	192.87 1997-08-29	2.25	8.38	-0.90
1997 July	22	203.31 1997-07-29	142.32 1997-07-01	145.14 1997-07-01	188.63 1997-07-31	29.96	40.08	-1.94
1997 June	21	148.53 1997-06-30	130.46 1997-06-23	131.02 1997-06-02	147.40 1997-06-30	12.50	13.36	-0.43
1997 May	21	143.45 1997-05-14	128.77 1997-05-08	142.32 1997-05-01	132.72 1997-05-30	-6.75	0.79	-9.52
1997 April	22	144.58 1997-04-24	115.21 1997-04-04	129.89 1997-04-01	142.32 1997-04-30	9.57	11.31	-11.30
1997 March	20	154.74 1997-03-13	131.02 1997-03-31	150.23 1997-03-03	131.02 1997-03-31	-12.79	3.00	-12.79
1997 February	19	157.00 1997-02-24	127.64 1997-02-03	127.64 1997-02-03	153.61 1997-02-28	20.35	23.00	0.00
1997 January	22	131.02 1997-01-31	114.08 1997-01-20	118.60 1997-01-02	128.77 1997-01-31	8.58	10.47	-3.81
1996 December	21	135.54 1996-12-05	117.47 1996-12-30	126.51 1996-12-02	120.86 1996-12-31	-4.47	7.14	-7.15
1996 November	20	137.80 1996-11-26	112.95 1996-11-07	121.99 1996-11-01	131.02 1996-11-29	7.40	12.96	-7.41
1996 October	23	121.99 1996-10-31	91.49 1996-10-01	93.19 1996-10-01	119.73 1996-10-31	28.48	30.90	-1.82
1996 September	4	94.88 1996-09-27	85.84 1996-09-25	89.23 1996-09-25	92.06 1996-09-30	3.17	6.33	-3.80

OCN best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 May

Position	Date	Percentage
1	2013-05-06	2.66
2	2013-05-08	1.33
3	2013-05-02	1.32
4	2013-05-24	1.12
5	2013-05-16	0.61

Position	Date	Percentage
1	2013-05-06	2.66
2	2013-09-13	2.15
3	2013-06-13	1.86
4	2013-10-09	1.74
5	2013-09-09	1.70
6	2013-09-23	1.58
7	2013-10-15	1.38
8	2013-05-08	1.33
9	2013-05-02	1.32
10	2013-03-19	1.30
11	2013-07-10	1.26
12	2013-02-01	1.16
13	2013-03-07	1.15
14	2013-06-24	1.13
15	2013-05-24	1.12
16	2013-06-17	1.11
17	2013-11-05	1.11
18	2013-08-30	1.09
19	2013-07-08	1.03
20	2013-06-14	1.01
21	2013-09-06	0.97
22	2013-06-26	0.95
23	2013-06-28	0.95
24	2013-04-15	0.94
25	2013-03-04	0.86
26	2013-12-05	0.86
27	2013-01-31	0.85
28	2013-03-05	0.82
29	2013-07-29	0.81
30	2013-07-31	0.80
31	2013-10-17	0.78
32	2013-12-20	0.77
33	2013-04-22	0.76
34	2013-07-03	0.73
35	2013-11-27	0.72
36	2013-02-21	0.71
37	2013-10-21	0.69
38	2013-07-22	0.68
39	2013-08-05	0.67
40	2013-06-25	0.63
41	2013-01-24	0.63
42	2013-05-16	0.61
43	2013-10-24	0.60
44	2013-09-16	0.59
45	2013-03-11	0.59
46	2013-06-06	0.58
47	2013-02-25	0.58
48	2013-04-18	0.55
49	2013-05-01	0.55
50	2013-01-09	0.51

Position	Date	Percentage
1	2020-07-16	43.08
2	2020-02-06	30.84
3	2020-05-07	25.00
4	2020-03-18	22.22
5	2020-02-25	17.05
6	2022-04-27	16.73
7	2019-02-26	14.14
8	2019-08-13	13.25
9	2020-04-03	12.90
10	2020-04-06	10.00
11	2018-02-27	9.50
12	2021-02-09	8.99
13	2020-06-11	8.70
14	2020-04-16	7.69
15	2020-06-04	7.69
16	2020-06-05	7.59
17	2020-03-16	7.25
18	2020-03-23	6.78
19	2020-03-25	6.67
20	2020-12-22	6.60
21	2020-04-13	6.52
22	2021-11-05	6.12
23	2022-11-02	5.67
24	2021-03-04	5.45
25	2020-03-12	5.43
26	2020-04-24	5.26
27	2020-09-14	5.13
28	2020-05-15	5.00
29	2020-04-01	4.88
30	2021-05-26	4.82
31	2020-11-06	4.73
32	2020-05-22	4.48
33	2020-06-15	4.23
34	2018-11-28	4.23
35	2020-03-20	4.17
36	2020-02-03	4.17
37	2018-05-01	4.12
38	2020-03-09	4.12
39	2022-05-20	3.81
40	2020-06-08	3.75
41	2020-06-09	3.70
42	2020-07-14	3.39
43	2020-07-01	3.17
44	2020-08-28	3.15
45	2019-08-20	3.07
46	2021-11-30	3.04
47	2020-05-20	2.99
48	2020-06-29	2.99
49	2022-11-09	2.95
50	2021-09-08	2.94
51	2018-11-06	2.88
52	2019-10-10	2.86
53	2019-11-04	2.86
54	2018-11-30	2.84
55	2020-07-21	2.83
56	2020-05-26	2.82
57	2020-05-06	2.78
58	2020-06-03	2.78
59	2019-02-08	2.76
60	2023-02-06	2.74
61	2019-11-21	2.68
62	2020-06-01	2.67
63	2020-08-06	2.65
64	2020-04-02	2.56
65	2019-09-12	2.56
66	2020-07-31	2.52
67	2020-04-22	2.50
68	2020-08-07	2.50
69	2020-04-27	2.38
70	2019-09-04	2.35
71	2020-04-21	2.33
72	2019-05-06	2.31
73	2022-05-25	2.30
74	2019-11-06	2.29
75	2023-01-25	2.27
76	2022-11-03	2.23
77	2022-08-09	2.20
78	2022-05-16	2.20
79	2019-03-29	2.20
80	2019-02-11	2.19
81	2022-05-04	2.18
82	2020-04-28	2.17
83	2019-01-14	2.15
84	2023-02-09	2.14
85	2019-12-11	2.13
86	2021-12-10	2.12
87	2022-04-14	2.12
88	2020-08-11	2.07
89	2019-08-16	2.05
90	2022-03-08	2.05
91	2021-03-01	2.04
92	2019-11-26	2.03
93	2020-01-16	2.03
94	2021-06-29	2.00
95	2019-11-20	1.99
96	2019-02-15	1.98
97	2021-04-15	1.96
98	2022-06-27	1.96
99	2021-06-03	1.95
100	2019-11-19	1.94

Position	Date	Percentage
1	2020-07-16	43.08
2	2020-02-06	30.84
3	2017-04-28	27.95
4	2020-05-07	25.00
5	2016-07-27	24.42
6	2020-03-18	22.22
7	2015-01-23	22.20
8	2020-02-25	17.05
9	2016-10-26	17.05
10	2022-04-27	16.73
11	2019-02-26	14.14
12	2016-08-09	13.91
13	2015-04-30	13.55
14	2019-08-13	13.25
15	2020-04-03	12.90
16	2020-04-06	10.00
17	2017-02-17	9.73
18	2015-04-06	9.60
19	2016-03-09	9.56
20	2018-02-27	9.50
21	2017-04-20	9.24
22	2021-02-09	8.99
23	2020-06-11	8.70
24	2015-11-19	8.62
25	2016-06-22	8.28
26	2020-06-04	7.69
27	2020-04-16	7.69
28	2020-06-05	7.59
29	2020-03-16	7.25
30	2017-04-25	6.99
31	2020-03-23	6.78
32	2020-03-25	6.67
33	2016-03-01	6.64
34	2020-12-22	6.60
35	2020-04-13	6.52
36	2021-11-05	6.12
37	2016-06-21	6.10
38	2015-03-02	5.97
39	2022-11-02	5.67
40	2016-08-25	5.66
41	2016-07-19	5.65
42	2017-03-27	5.52
43	2021-03-04	5.45
44	2020-03-12	5.43
45	2016-01-21	5.38
46	2016-03-03	5.26
47	2020-04-24	5.26
48	2020-09-14	5.13
49	2017-09-28	5.12
50	2020-05-15	5.00
51	2020-04-01	4.88
52	2021-05-26	4.82
53	2020-11-06	4.73
54	2015-04-17	4.68
55	2015-08-25	4.49
56	2020-05-22	4.48
57	2015-01-13	4.37
58	2020-06-15	4.23
59	2018-11-28	4.23
60	2015-02-02	4.17
61	2020-02-03	4.17
62	2020-03-20	4.17
63	2018-05-01	4.12
64	2020-03-09	4.12
65	2016-01-27	4.05
66	2016-09-13	4.04
67	2022-05-20	3.81
68	2016-06-17	3.80
69	2015-02-04	3.78
70	2016-03-04	3.78
71	2020-06-08	3.75
72	2020-06-09	3.70
73	2017-01-12	3.56
74	2015-05-11	3.54
75	2015-09-01	3.51
76	2020-07-14	3.39
77	2015-05-07	3.33
78	2016-09-07	3.31
79	2015-10-21	3.29
80	2016-05-02	3.21
81	2020-07-01	3.17
82	2020-08-28	3.15
83	2016-06-28	3.11
84	2019-08-20	3.07
85	2021-11-30	3.04
86	2016-08-08	3.03
87	2020-06-29	2.99
88	2020-05-20	2.99
89	2022-11-09	2.95
90	2021-09-08	2.94
91	2018-11-06	2.88
92	2019-11-04	2.86
93	2019-10-10	2.86
94	2018-02-06	2.86
95	2017-10-19	2.85
96	2018-11-30	2.84
97	2020-07-21	2.83
98	2015-09-30	2.83
99	2020-05-26	2.82
100	2015-08-24	2.81

Position	Date	Percentage
1	2008-01-14	57.56
2	2020-07-16	43.08
3	2020-02-06	30.84
4	2017-04-28	27.95
5	2020-05-07	25.00
6	2016-07-27	24.42
7	2020-03-18	22.22
8	2015-01-23	22.20
9	2020-02-25	17.05
10	2016-10-26	17.05
11	2022-04-27	16.73
12	2019-02-26	14.14
13	2016-08-09	13.91
14	2015-04-30	13.55
15	2019-08-13	13.25
16	2000-02-02	12.96
17	2020-04-03	12.90
18	2009-08-07	11.29
19	2020-04-06	10.00
20	2017-02-17	9.73
21	2015-04-06	9.60
22	2016-03-09	9.56
23	2018-02-27	9.50
24	2017-04-20	9.24
25	2021-02-09	8.99
26	2002-08-29	8.95
27	2004-01-08	8.93
28	2020-06-11	8.70
29	2015-11-19	8.62
30	2016-06-22	8.28
31	2012-10-02	7.77
32	2020-06-04	7.69
33	2020-04-16	7.69
34	2008-10-10	7.62
35	2020-06-05	7.59
36	2020-03-16	7.25
37	2002-07-30	7.23
38	1998-01-28	7.07
39	2017-04-25	6.99
40	2020-03-23	6.78
41	2020-03-25	6.67
42	2016-03-01	6.64
43	2020-12-22	6.60
44	2020-04-13	6.52
45	1999-03-09	6.38
46	2003-08-07	6.29
47	2006-09-01	6.14
48	2021-11-05	6.12
49	2016-06-21	6.10
50	2008-09-18	6.07
51	2015-03-02	5.97
52	2008-02-11	5.97
53	2000-01-19	5.87
54	1997-04-08	5.72
55	2022-11-02	5.67
56	2016-08-25	5.66
57	2016-07-19	5.65
58	2008-10-08	5.64
59	2017-03-27	5.52
60	2007-04-12	5.47
61	2021-03-04	5.45
62	2020-03-12	5.43
63	2016-01-21	5.38
64	1997-04-07	5.27
65	2001-03-15	5.27
66	2020-04-24	5.26
67	2016-03-03	5.26
68	1996-11-25	5.22
69	2003-04-04	5.16
70	2020-09-14	5.13
71	1997-06-06	5.13
72	2017-09-28	5.12
73	2004-07-19	5.02
74	2020-05-15	5.00
75	2006-03-28	4.94
76	2005-10-07	4.90
77	2006-01-05	4.89
78	2020-04-01	4.88
79	2021-05-26	4.82
80	2003-01-17	4.77
81	2020-11-06	4.73
82	2015-04-17	4.68
83	2015-08-25	4.49
84	2020-05-22	4.48
85	2000-01-21	4.45
86	2015-01-13	4.37
87	2000-02-09	4.30
88	1999-12-16	4.30
89	2003-01-16	4.28
90	2018-11-28	4.23
91	2020-06-15	4.23
92	2020-02-03	4.17
93	2015-02-02	4.17
94	1998-10-08	4.17
95	2020-03-20	4.17
96	2018-05-01	4.12
97	2020-03-09	4.12
98	2016-01-27	4.05
99	2016-09-13	4.04
100	2008-02-15	4.02

Position	Date	Percentage
1	2013-05-22	-2.31
2	2013-05-28	-0.88
3	2013-05-23	-0.61
4	2013-05-30	-0.55
5	2013-05-14	-0.09

Position	Date	Percentage
1	2013-10-30	-3.47
2	2013-04-04	-2.99
3	2013-11-06	-2.84
4	2013-05-22	-2.31
5	2013-06-10	-1.80
6	2013-06-19	-1.72
7	2013-06-21	-1.57
8	2013-08-14	-1.37
9	2013-09-27	-1.26
10	2013-01-04	-1.23
11	2013-10-04	-1.20
12	2013-03-15	-1.12
13	2013-03-20	-1.09
14	2013-04-12	-1.05
15	2013-12-31	-1.01
16	2013-10-01	-1.00
17	2013-10-31	-0.92
18	2013-08-26	-0.88
19	2013-05-28	-0.88
20	2013-11-04	-0.84
21	2013-04-16	-0.83
22	2013-02-26	-0.80
23	2013-11-12	-0.73
24	2013-12-03	-0.70
25	2013-06-04	-0.68
26	2013-10-22	-0.68
27	2013-02-28	-0.66
28	2013-04-11	-0.63
29	2013-10-11	-0.61
30	2013-05-23	-0.61
31	2013-06-18	-0.60
32	2013-07-02	-0.56
33	2013-05-30	-0.55
34	2013-02-20	-0.49
35	2013-10-14	-0.49
36	2013-04-30	-0.49
37	2013-12-02	-0.47
38	2013-08-15	-0.44
39	2013-06-05	-0.43
40	2013-03-26	-0.43
41	2013-08-27	-0.42
42	2013-03-01	-0.42
43	2013-08-09	-0.39
44	2013-01-15	-0.36
45	2013-11-11	-0.35
46	2013-03-08	-0.32
47	2013-08-06	-0.32
48	2013-12-11	-0.31
49	2013-07-18	-0.31
50	2013-09-20	-0.31

Position	Date	Percentage
1	2018-11-05	-14.17
2	2020-06-10	-9.21
3	2020-04-29	-8.70
4	2020-03-11	-8.65
5	2020-04-20	-7.32
6	2020-03-31	-6.00
7	2020-03-13	-5.50
8	2020-03-26	-5.41
9	2020-03-17	-5.00
10	2020-03-06	-4.55
11	2020-04-14	-4.55
12	2020-04-17	-4.44
13	2020-07-20	-4.44
14	2022-08-30	-4.43
15	2020-06-12	-4.29
16	2022-10-04	-4.22
17	2018-08-02	-3.96
18	2021-07-16	-3.68
19	2021-11-24	-3.56
20	2020-03-27	-3.51
21	2020-06-24	-3.33
22	2022-01-31	-3.33
23	2018-11-07	-3.25
24	2020-07-30	-3.25
25	2019-05-10	-3.21
26	2022-09-19	-3.18
27	2018-12-04	-3.17
28	2020-07-06	-3.17
29	2020-08-03	-3.10
30	2020-05-18	-2.94
31	2022-10-12	-2.88
32	2022-06-10	-2.80
33	2019-08-07	-2.76
34	2020-05-05	-2.56
35	2022-06-15	-2.56
36	2020-07-24	-2.50
37	2022-01-21	-2.49
38	2020-04-07	-2.44
39	2022-06-29	-2.43
40	2019-08-05	-2.42
41	2019-11-13	-2.42
42	2021-07-26	-2.42
43	2020-04-15	-2.38
44	2019-06-20	-2.37
45	2019-05-28	-2.35
46	2022-12-22	-2.33
47	2020-09-18	-2.33
48	2022-05-06	-2.32
49	2022-01-07	-2.28
50	2022-07-01	-2.26
51	2021-01-26	-2.24
52	2022-02-04	-2.23
53	2019-08-02	-2.22
54	2020-02-27	-2.21
55	2019-04-18	-2.19
56	2020-07-17	-2.17
57	2020-02-21	-2.14
58	2020-11-16	-2.07
59	2018-07-25	-2.07
60	2022-09-12	-2.06
61	2021-08-16	-2.05
62	2021-09-17	-2.04
63	2019-12-06	-2.04
64	2019-09-13	-2.02
65	2022-04-28	-2.02
66	2022-07-12	-2.02
67	2022-08-19	-2.01
68	2022-12-15	-1.97
69	2019-12-02	-1.97
70	2019-08-09	-1.96
71	2018-11-15	-1.94
72	2019-03-07	-1.93
73	2019-05-30	-1.87
74	2019-05-22	-1.86
75	2022-03-02	-1.85
76	2022-06-09	-1.85
77	2020-08-10	-1.83
78	2021-08-18	-1.82
79	2021-06-17	-1.82
80	2021-05-18	-1.81
81	2021-07-07	-1.81
82	2020-05-13	-1.79
83	2021-11-18	-1.75
84	2020-07-09	-1.72
85	2019-10-30	-1.71
86	2019-02-06	-1.71
87	2019-10-17	-1.69
88	2020-10-01	-1.68
89	2020-05-14	-1.67
90	2018-04-03	-1.66
91	2021-02-10	-1.66
92	2019-03-27	-1.65
93	2021-01-08	-1.65
94	2020-05-12	-1.64
95	2020-09-16	-1.64
96	2020-01-30	-1.64
97	2021-11-29	-1.64
98	2021-01-22	-1.61
99	2019-06-21	-1.61
100	2022-09-28	-1.61

Position	Date	Percentage
1	2016-04-27	-20.77
2	2016-02-26	-18.37
3	2015-07-30	-15.90
4	2018-11-05	-14.17
5	2015-01-12	-12.72
6	2015-01-22	-10.59
7	2015-02-26	-10.02
8	2014-12-19	-9.82
9	2020-06-10	-9.21
10	2020-04-29	-8.70
11	2020-03-11	-8.65
12	2014-10-21	-8.52
13	2014-07-30	-7.70
14	2014-04-30	-7.41
15	2020-04-20	-7.32
16	2014-11-13	-6.54
17	2016-06-23	-6.32
18	2020-03-31	-6.00
19	2020-03-13	-5.50
20	2020-03-26	-5.41
21	2015-12-10	-5.19
22	2020-03-17	-5.00
23	2016-01-19	-4.70
24	2015-03-23	-4.66
25	2020-04-14	-4.55
26	2020-03-06	-4.55
27	2015-10-28	-4.48
28	2020-04-17	-4.44
29	2020-07-20	-4.44
30	2022-08-30	-4.43
31	2020-06-12	-4.29
32	2016-11-08	-4.25
33	2022-10-04	-4.22
34	2014-12-15	-4.22
35	2017-01-11	-4.13
36	2015-03-12	-4.11
37	2015-02-25	-4.03
38	2018-08-02	-3.96
39	2016-01-14	-3.75
40	2021-07-16	-3.68
41	2015-08-21	-3.60
42	2021-11-24	-3.56
43	2020-03-27	-3.51
44	2013-10-30	-3.47
45	2022-01-31	-3.33
46	2020-06-24	-3.33
47	2020-07-30	-3.25
48	2018-11-07	-3.25
49	2019-05-10	-3.21
50	2022-09-19	-3.18
51	2020-07-06	-3.17
52	2018-12-04	-3.17
53	2016-02-10	-3.13
54	2015-08-20	-3.12
55	2020-08-03	-3.10
56	2017-05-02	-3.01
57	2016-01-06	-2.99
58	2013-04-04	-2.99
59	2016-10-24	-2.96
60	2020-05-18	-2.94
61	2017-04-21	-2.89
62	2022-10-12	-2.88
63	2013-11-06	-2.84
64	2022-06-10	-2.80
65	2016-04-15	-2.78
66	2019-08-07	-2.76
67	2014-08-11	-2.70
68	2020-05-05	-2.56
69	2022-06-15	-2.56
70	2020-07-24	-2.50
71	2022-01-21	-2.49
72	2020-04-07	-2.44
73	2022-06-29	-2.43
74	2019-11-13	-2.42
75	2021-07-26	-2.42
76	2019-08-05	-2.42
77	2015-08-31	-2.42
78	2020-04-15	-2.38
79	2019-06-20	-2.37
80	2019-05-28	-2.35
81	2015-03-17	-2.34
82	2022-12-22	-2.33
83	2020-09-18	-2.33
84	2022-05-06	-2.32
85	2013-05-22	-2.31
86	2016-02-08	-2.31
87	2017-03-24	-2.29
88	2022-01-07	-2.28
89	2022-07-01	-2.26
90	2017-02-23	-2.26
91	2021-01-26	-2.24
92	2014-12-29	-2.23
93	2022-02-04	-2.23
94	2018-02-05	-2.22
95	2019-08-02	-2.22
96	2016-02-01	-2.22
97	2020-02-27	-2.21
98	2019-04-18	-2.19
99	2020-07-17	-2.17
100	2020-02-21	-2.14

Position	Date	Percentage
1	2016-04-27	-20.77
2	2016-02-26	-18.37
3	2015-07-30	-15.90
4	2018-11-05	-14.17
5	2015-01-12	-12.72
6	2008-09-12	-11.30
7	2008-03-14	-10.92
8	2015-01-22	-10.59
9	2015-02-26	-10.02
10	2014-12-19	-9.82
11	2002-02-11	-9.54
12	2020-06-10	-9.21
13	2008-12-18	-8.86
14	2020-04-29	-8.70
15	2020-03-11	-8.65
16	2014-10-21	-8.52
17	2009-02-13	-7.95
18	2014-07-30	-7.70
19	2002-12-16	-7.64
20	2008-10-23	-7.46
21	2014-04-30	-7.41
22	2020-04-20	-7.32
23	2011-11-08	-7.15
24	2007-08-03	-6.69
25	2014-11-13	-6.54
26	2016-06-23	-6.32
27	2000-02-08	-6.32
28	2020-03-31	-6.00
29	1997-04-02	-5.98
30	1998-12-31	-5.58
31	2020-03-13	-5.50
32	2003-03-12	-5.47
33	2020-03-26	-5.41
34	2008-08-14	-5.39
35	2015-12-10	-5.19
36	2001-08-07	-5.05
37	2020-03-17	-5.00
38	1999-03-31	-4.96
39	1999-06-30	-4.94
40	2010-03-03	-4.87
41	2016-01-19	-4.70
42	2015-03-23	-4.66
43	2008-10-07	-4.63
44	2002-06-27	-4.59
45	2020-03-06	-4.55
46	2020-04-14	-4.55
47	2015-10-28	-4.48
48	2000-03-16	-4.48
49	2020-07-20	-4.44
50	2020-04-17	-4.44
51	2022-08-30	-4.43
52	2000-10-24	-4.40
53	1999-02-24	-4.35
54	1999-06-17	-4.32
55	2008-10-09	-4.30
56	2020-06-12	-4.29
57	2016-11-08	-4.25
58	2002-08-16	-4.24
59	2022-10-04	-4.22
60	2014-12-15	-4.22
61	1996-09-27	-4.19
62	2000-10-11	-4.17
63	2017-01-11	-4.13
64	1999-12-10	-4.13
65	2008-07-10	-4.12
66	2015-03-12	-4.11
67	1999-04-15	-4.10
68	2008-01-18	-4.07
69	2015-02-25	-4.03
70	1997-03-18	-3.97
71	2001-11-05	-3.96
72	2018-08-02	-3.96
73	1998-09-17	-3.92
74	1999-03-23	-3.87
75	1999-04-08	-3.80
76	2016-01-14	-3.75
77	2011-10-31	-3.72
78	2003-12-04	-3.72
79	1998-10-15	-3.71
80	2021-07-16	-3.68
81	1997-02-20	-3.62
82	2015-08-21	-3.60
83	1999-09-08	-3.57
84	2021-11-24	-3.56
85	2008-09-19	-3.54
86	2020-03-27	-3.51
87	2013-10-30	-3.47
88	2002-09-25	-3.44
89	1996-11-29	-3.44
90	2002-11-07	-3.42
91	1996-12-12	-3.41
92	2002-11-15	-3.39
93	2001-09-20	-3.37
94	2020-06-24	-3.33
95	2022-01-31	-3.33
96	1998-10-12	-3.32
97	1998-12-17	-3.29
98	2009-01-16	-3.26
99	2018-11-07	-3.25
100	2020-07-30	-3.25

OCN best and worst intraday sessions

This section shows best and worst intraday sessions of OCN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 May

Position	Date	Percentage
1	2013-05-30	3.98
2	2013-05-10	3.01
3	2013-05-16	2.33
4	2013-05-06	1.72
5	2013-05-09	1.71

Position	Date	Percentage
1	2013-01-07	6.70
2	2013-08-01	6.48
3	2013-06-11	5.32
4	2013-02-28	4.45
5	2013-05-30	3.98
6	2013-07-12	3.98
7	2013-02-05	3.91
8	2013-07-03	3.52
9	2013-06-13	3.51
10	2013-11-19	3.45
11	2013-03-27	3.37
12	2013-11-11	3.37
13	2013-01-31	3.34
14	2013-07-26	3.30
15	2013-05-10	3.01
16	2013-01-10	2.98
17	2013-12-04	2.93
18	2013-08-16	2.82
19	2013-10-25	2.78
20	2013-03-26	2.67
21	2013-04-05	2.66
22	2013-10-24	2.65
23	2013-09-03	2.61
24	2013-04-04	2.56
25	2013-07-05	2.51
26	2013-09-19	2.43
27	2013-06-06	2.43
28	2013-02-26	2.38
29	2013-11-22	2.36
30	2013-04-23	2.35
31	2013-05-16	2.33
32	2013-07-25	2.33
33	2013-03-01	2.30
34	2013-04-22	2.22
35	2013-09-10	2.15
36	2013-09-06	2.12
37	2013-03-04	2.08
38	2013-11-14	2.07
39	2013-08-08	2.05
40	2013-01-29	2.05
41	2013-03-25	2.05
42	2013-08-28	2.00
43	2013-02-27	1.97
44	2013-10-14	1.96
45	2013-08-26	1.92
46	2013-11-13	1.87
47	2013-10-23	1.84
48	2013-07-15	1.77
49	2013-05-06	1.72
50	2013-05-09	1.71

Position	Date	Percentage
1	2020-05-08	36.00
2	2020-07-21	23.26
3	2020-04-09	22.73
4	2019-08-09	19.53
5	2020-03-23	18.00
6	2020-09-15	17.58
7	2020-02-10	17.04
8	2019-02-19	16.99
9	2020-03-26	15.63
10	2020-07-22	15.60
11	2020-08-04	15.20
12	2019-01-04	14.81
13	2020-04-06	14.29
14	2020-12-22	13.94
15	2021-04-21	13.23
16	2020-04-21	13.16
17	2019-06-21	12.73
18	2020-03-13	12.37
19	2020-04-08	10.00
20	2020-03-10	9.90
21	2020-01-07	9.86
22	2022-11-03	9.52
23	2020-02-18	9.15
24	2020-05-14	9.09
25	2021-03-15	8.76
26	2018-03-06	8.68
27	2019-06-04	8.18
28	2020-10-02	8.16
29	2020-05-07	8.11
30	2020-03-17	8.11
31	2020-06-29	8.06
32	2022-05-23	8.05
33	2020-05-18	7.94
34	2021-04-30	7.73
35	2021-05-03	7.51
36	2019-02-13	7.45
37	2022-10-13	7.36
38	2022-10-18	7.30
39	2020-04-17	7.14
40	2019-08-21	7.14
41	2020-10-15	7.08
42	2021-06-07	7.03
43	2020-07-10	7.02
44	2020-04-28	6.98
45	2022-09-19	6.96
46	2020-01-06	6.87
47	2019-05-07	6.78
48	2022-04-08	6.72
49	2019-06-28	6.70
50	2021-12-09	6.68
51	2020-05-28	6.67
52	2020-09-18	6.56
53	2020-07-15	6.56
54	2021-04-29	6.50
55	2020-12-09	6.41
56	2020-05-20	6.35
57	2022-10-11	6.14
58	2019-08-19	6.04
59	2020-06-15	5.97
60	2018-08-03	5.93
61	2022-05-03	5.91
62	2020-08-03	5.74
63	2021-02-04	5.70
64	2021-10-18	5.57
65	2019-06-26	5.56
66	2021-08-05	5.56
67	2019-10-04	5.43
68	2020-06-04	5.41
69	2019-05-02	5.36
70	2021-11-08	5.31
71	2021-07-20	5.28
72	2022-05-31	5.27
73	2020-09-17	5.27
74	2021-05-11	5.20
75	2022-05-06	5.14
76	2019-01-14	5.08
77	2020-06-26	5.08
78	2022-11-04	5.05
79	2019-08-16	5.04
80	2022-09-14	5.04
81	2021-01-05	5.02
82	2021-02-08	5.01
83	2020-04-27	5.00
84	2018-12-17	4.96
85	2019-09-09	4.95
86	2022-06-24	4.94
87	2018-03-02	4.83
88	2022-07-15	4.80
89	2018-09-28	4.79
90	2022-09-07	4.73
91	2022-03-02	4.70
92	2018-12-27	4.69
93	2022-02-01	4.68
94	2019-01-11	4.68
95	2022-10-28	4.68
96	2022-01-25	4.66
97	2021-12-02	4.59
98	2019-06-13	4.55
99	2021-04-22	4.55
100	2023-01-31	4.53

Position	Date	Percentage
1	2020-05-08	36.00
2	2020-07-21	23.26
3	2020-04-09	22.73
4	2019-08-09	19.53
5	2020-03-23	18.00
6	2016-05-25	17.71
7	2020-09-15	17.58
8	2020-02-10	17.04
9	2019-02-19	16.99
10	2020-03-26	15.63
11	2020-07-22	15.60
12	2020-08-04	15.20
13	2019-01-04	14.81
14	2020-04-06	14.29
15	2020-12-22	13.94
16	2021-04-21	13.23
17	2020-04-21	13.16
18	2019-06-21	12.73
19	2015-02-06	12.66
20	2020-03-13	12.37
21	2016-08-09	11.76
22	2016-03-07	11.74
23	2014-11-20	11.57
24	2015-01-15	10.62
25	2015-03-10	10.59
26	2014-10-30	10.55
27	2016-06-03	10.45
28	2020-04-08	10.00
29	2020-03-10	9.90
30	2016-07-29	9.89
31	2020-01-07	9.86
32	2022-11-03	9.52
33	2016-05-24	9.49
34	2015-02-05	9.48
35	2020-02-18	9.15
36	2016-11-09	9.11
37	2020-05-14	9.09
38	2021-03-15	8.76
39	2018-03-06	8.68
40	2016-06-30	8.23
41	2019-06-04	8.18
42	2020-10-02	8.16
43	2020-03-17	8.11
44	2020-05-07	8.11
45	2020-06-29	8.06
46	2022-05-23	8.05
47	2015-02-26	7.95
48	2020-05-18	7.94
49	2021-04-30	7.73
50	2015-04-28	7.59
51	2021-05-03	7.51
52	2019-02-13	7.45
53	2015-02-23	7.44
54	2022-10-13	7.36
55	2022-10-18	7.30
56	2020-04-17	7.14
57	2019-08-21	7.14
58	2020-10-15	7.08
59	2021-06-07	7.03
60	2020-07-10	7.02
61	2020-04-28	6.98
62	2022-09-19	6.96
63	2017-07-27	6.92
64	2014-10-29	6.88
65	2020-01-06	6.87
66	2019-05-07	6.78
67	2022-04-08	6.72
68	2019-06-28	6.70
69	2021-12-09	6.68
70	2020-05-28	6.67
71	2016-12-07	6.64
72	2015-12-16	6.62
73	2020-07-15	6.56
74	2020-09-18	6.56
75	2018-01-24	6.52
76	2021-04-29	6.50
77	2013-08-01	6.48
78	2014-12-09	6.47
79	2015-02-03	6.47
80	2017-03-14	6.46
81	2015-05-01	6.43
82	2020-12-09	6.41
83	2020-05-20	6.35
84	2015-02-12	6.25
85	2016-08-15	6.19
86	2022-10-11	6.14
87	2019-08-19	6.04
88	2016-05-20	6.00
89	2017-06-01	6.00
90	2016-02-12	5.99
91	2020-06-15	5.97
92	2018-08-03	5.93
93	2018-02-13	5.93
94	2022-05-03	5.91
95	2016-02-04	5.88
96	2017-02-13	5.84
97	2017-05-01	5.80
98	2015-05-04	5.77
99	2020-08-03	5.74
100	2018-02-14	5.71

Position	Date	Percentage
1	1998-10-09	44.00
2	2020-05-08	36.00
3	1998-12-31	23.90
4	2020-07-21	23.26
5	2020-04-09	22.73
6	2019-08-09	19.53
7	2003-11-19	19.19
8	2020-03-23	18.00
9	2016-05-25	17.71
10	1998-12-28	17.69
11	2020-09-15	17.58
12	2020-02-10	17.04
13	2019-02-19	16.99
14	2007-08-10	16.89
15	2000-12-21	16.66
16	2003-03-13	15.79
17	2020-03-26	15.63
18	2020-07-22	15.60
19	2020-08-04	15.20
20	2001-05-16	14.95
21	2019-01-04	14.81
22	2020-04-06	14.29
23	2002-11-19	14.27
24	2003-02-18	14.26
25	2020-12-22	13.94
26	2002-07-24	13.79
27	2004-04-02	13.59
28	2008-05-08	13.54
29	2009-05-07	13.33
30	2021-04-21	13.23
31	2020-04-21	13.16
32	2019-06-21	12.73
33	2009-08-10	12.68
34	2015-02-06	12.66
35	2020-03-13	12.37
36	2002-09-05	12.34
37	2008-10-31	12.22
38	2008-06-25	11.94
39	2012-10-03	11.76
40	2016-08-09	11.76
41	2012-08-02	11.75
42	2016-03-07	11.74
43	2008-11-13	11.57
44	2014-11-20	11.57
45	1998-10-22	11.49
46	1997-10-28	11.45
47	2003-03-17	11.25
48	2001-12-21	11.22
49	2010-04-06	11.16
50	2000-12-28	11.12
51	2008-04-24	11.02
52	2008-07-08	10.68
53	2015-01-15	10.62
54	2015-03-10	10.59
55	1996-11-25	10.57
56	2014-10-30	10.55
57	2007-08-16	10.55
58	2016-06-03	10.45
59	2007-08-06	10.35
60	2000-07-14	10.19
61	2004-02-27	10.05
62	2008-04-14	10.02
63	2020-04-08	10.00
64	2020-03-10	9.90
65	2016-07-29	9.89
66	2020-01-07	9.86
67	2008-09-15	9.80
68	1997-02-03	9.73
69	2001-03-27	9.68
70	2007-03-15	9.53
71	2000-04-03	9.53
72	2022-11-03	9.52
73	2016-05-24	9.49
74	2015-02-05	9.48
75	1999-01-22	9.45
76	1997-07-28	9.35
77	2008-12-19	9.31
78	2002-04-12	9.23
79	1996-10-02	9.20
80	2008-05-09	9.19
81	2020-02-18	9.15
82	2016-11-09	9.11
83	1999-03-08	9.09
84	2020-05-14	9.09
85	1998-09-08	9.01
86	2002-12-31	8.96
87	2001-09-24	8.94
88	2002-08-27	8.89
89	2001-03-07	8.87
90	2003-08-12	8.86
91	2002-09-04	8.82
92	2001-03-06	8.80
93	2000-03-14	8.78
94	2021-03-15	8.76
95	2018-03-06	8.68
96	1999-04-09	8.67
97	2000-03-13	8.67
98	1997-10-07	8.66
99	2000-01-24	8.51
100	2008-03-18	8.50

Position	Date	Percentage
1	2013-05-22	-4.43
2	2013-05-21	-2.18
3	2013-05-03	-1.12
4	2013-05-31	-0.77
5	2013-05-15	-0.40

Position	Date	Percentage
1	2013-03-19	-6.65
2	2013-05-22	-4.43
3	2013-11-01	-4.22
4	2013-02-20	-3.70
5	2013-06-20	-3.49
6	2013-08-27	-3.49
7	2013-02-25	-3.43
8	2013-06-28	-3.19
9	2013-01-03	-3.18
10	2013-06-12	-3.09
11	2013-04-03	-3.07
12	2013-03-15	-2.90
13	2013-07-23	-2.87
14	2013-06-17	-2.61
15	2013-06-21	-2.44
16	2013-07-08	-2.37
17	2013-07-16	-2.30
18	2013-04-26	-2.21
19	2013-10-08	-2.20
20	2013-08-19	-2.20
21	2013-05-21	-2.18
22	2013-02-22	-2.16
23	2013-06-14	-2.15
24	2013-02-04	-2.09
25	2013-10-03	-2.06
26	2013-03-08	-2.04
27	2013-01-24	-1.98
28	2013-04-15	-1.96
29	2013-09-11	-1.90
30	2013-09-12	-1.89
31	2013-07-02	-1.88
32	2013-04-12	-1.88
33	2013-12-11	-1.82
34	2013-04-18	-1.79
35	2013-12-02	-1.78
36	2013-09-20	-1.77
37	2013-04-17	-1.76
38	2013-11-05	-1.76
39	2013-03-21	-1.74
40	2013-12-19	-1.70
41	2013-11-06	-1.64
42	2013-02-15	-1.63
43	2013-04-02	-1.56
44	2013-03-22	-1.52
45	2013-10-22	-1.50
46	2013-03-07	-1.50
47	2013-11-18	-1.49
48	2013-01-11	-1.39
49	2013-02-07	-1.38
50	2013-01-23	-1.37

Position	Date	Percentage
1	2020-03-18	-40.79
2	2020-03-16	-33.01
3	2020-04-03	-22.50
4	2022-08-04	-19.57
5	2020-03-27	-18.57
6	2020-04-13	-16.36
7	2019-08-14	-14.62
8	2020-04-01	-12.77
9	2019-02-20	-12.45
10	2022-02-28	-11.11
11	2020-03-19	-10.91
12	2019-10-07	-10.26
13	2020-04-14	-10.20
14	2020-08-11	-9.94
15	2019-08-08	-9.93
16	2020-06-10	-9.52
17	2020-04-02	-9.30
18	2020-02-26	-9.27
19	2018-12-12	-9.20
20	2020-04-22	-9.09
21	2018-12-19	-9.03
22	2021-03-04	-8.97
23	2020-05-12	-8.96
24	2020-11-09	-8.54
25	2021-01-08	-8.54
26	2019-09-03	-8.38
27	2020-03-24	-7.94
28	2022-09-06	-7.79
29	2020-06-02	-7.79
30	2020-03-05	-7.76
31	2022-02-25	-7.62
32	2020-03-09	-7.62
33	2020-05-29	-7.50
34	2018-12-03	-7.37
35	2020-04-24	-7.32
36	2020-06-18	-7.25
37	2021-06-03	-7.20
38	2020-09-23	-7.08
39	2022-06-13	-6.91
40	2022-09-22	-6.86
41	2020-04-07	-6.82
42	2021-06-28	-6.72
43	2020-06-12	-6.67
44	2020-05-13	-6.67
45	2018-10-29	-6.56
46	2020-03-04	-6.45
47	2019-08-07	-6.45
48	2020-02-04	-6.40
49	2019-04-17	-6.37
50	2022-04-05	-6.34
51	2021-03-16	-6.32
52	2018-12-13	-6.29
53	2019-08-05	-6.25
54	2018-11-20	-6.15
55	2020-09-03	-6.13
56	2018-11-26	-6.11
57	2019-08-15	-6.08
58	2020-02-28	-6.02
59	2020-06-05	-5.95
60	2022-03-01	-5.94
61	2022-03-07	-5.93
62	2020-02-05	-5.93
63	2020-08-18	-5.90
64	2019-06-05	-5.88
65	2020-06-08	-5.88
66	2018-07-26	-5.88
67	2020-02-14	-5.88
68	2020-08-21	-5.88
69	2020-12-28	-5.84
70	2022-04-21	-5.81
71	2021-05-25	-5.79
72	2022-06-16	-5.66
73	2020-03-31	-5.66
74	2021-01-07	-5.65
75	2022-04-07	-5.53
76	2022-09-26	-5.50
77	2018-12-04	-5.50
78	2019-06-12	-5.49
79	2020-06-17	-5.48
80	2020-03-11	-5.45
81	2018-11-29	-5.41
82	2022-10-19	-5.39
83	2020-10-21	-5.37
84	2018-06-27	-5.30
85	2018-11-12	-5.28
86	2020-05-06	-5.26
87	2020-10-20	-5.25
88	2019-07-17	-5.24
89	2019-02-22	-5.21
90	2018-10-24	-5.17
91	2021-11-10	-5.11
92	2022-01-27	-5.11
93	2020-01-09	-5.10
94	2021-04-20	-5.02
95	2019-05-17	-5.00
96	2020-02-07	-5.00
97	2023-01-24	-4.96
98	2019-12-19	-4.93
99	2021-07-06	-4.93
100	2020-04-16	-4.88

Position	Date	Percentage
1	2017-04-20	-54.40
2	2016-03-01	-45.19
3	2020-03-18	-40.79
4	2020-03-16	-33.01
5	2015-01-13	-26.88
6	2016-02-29	-24.50
7	2020-04-03	-22.50
8	2017-02-23	-19.64
9	2022-08-04	-19.57
10	2014-12-22	-18.94
11	2014-10-21	-18.88
12	2020-03-27	-18.57
13	2020-04-13	-16.36
14	2016-05-19	-15.73
15	2016-07-28	-15.42
16	2015-07-31	-14.76
17	2019-08-14	-14.62
18	2015-01-14	-13.79
19	2016-06-09	-13.30
20	2020-04-01	-12.77
21	2019-02-20	-12.45
22	2015-01-29	-12.44
23	2016-07-05	-12.07
24	2017-02-16	-11.51
25	2022-02-28	-11.11
26	2017-04-21	-11.03
27	2015-01-26	-10.95
28	2020-03-19	-10.91
29	2019-10-07	-10.26
30	2020-04-14	-10.20
31	2015-08-07	-10.15
32	2020-08-11	-9.94
33	2019-08-08	-9.93
34	2016-03-15	-9.87
35	2016-06-22	-9.77
36	2020-06-10	-9.52
37	2016-05-17	-9.41
38	2016-07-21	-9.39
39	2017-01-12	-9.34
40	2020-04-02	-9.30
41	2020-02-26	-9.27
42	2018-12-12	-9.20
43	2020-04-22	-9.09
44	2018-12-19	-9.03
45	2021-03-04	-8.97
46	2020-05-12	-8.96
47	2014-02-11	-8.92
48	2017-10-26	-8.90
49	2015-09-15	-8.73
50	2015-12-02	-8.62
51	2020-11-09	-8.54
52	2021-01-08	-8.54
53	2017-07-28	-8.39
54	2019-09-03	-8.38
55	2015-11-11	-8.22
56	2015-01-20	-7.95
57	2015-11-20	-7.94
58	2020-03-24	-7.94
59	2022-09-06	-7.79
60	2020-06-02	-7.79
61	2017-04-26	-7.76
62	2020-03-05	-7.76
63	2016-01-13	-7.69
64	2014-02-26	-7.66
65	2020-03-09	-7.62
66	2022-02-25	-7.62
67	2015-02-27	-7.50
68	2020-05-29	-7.50
69	2018-12-03	-7.37
70	2020-04-24	-7.32
71	2015-10-22	-7.27
72	2016-06-14	-7.27
73	2020-06-18	-7.25
74	2021-06-03	-7.20
75	2014-08-01	-7.18
76	2016-09-01	-7.18
77	2015-04-16	-7.16
78	2015-01-23	-7.16
79	2016-05-03	-7.11
80	2020-09-23	-7.08
81	2016-01-19	-7.06
82	2017-05-04	-6.99
83	2022-06-13	-6.91
84	2016-06-13	-6.90
85	2022-09-22	-6.86
86	2016-01-25	-6.84
87	2020-04-07	-6.82
88	2016-12-12	-6.80
89	2021-06-28	-6.72
90	2015-04-14	-6.70
91	2020-05-13	-6.67
92	2020-06-12	-6.67
93	2013-03-19	-6.65
94	2018-10-29	-6.56
95	2020-03-04	-6.45
96	2016-06-08	-6.45
97	2019-08-07	-6.45
98	2020-02-04	-6.40
99	2019-04-17	-6.37
100	2015-02-09	-6.37

Position	Date	Percentage
1	2017-04-20	-54.40
2	2016-03-01	-45.19
3	2020-03-18	-40.79
4	2020-03-16	-33.01
5	2015-01-13	-26.88
6	1998-10-05	-25.75
7	2016-02-29	-24.50
8	2020-04-03	-22.50
9	2008-10-07	-20.92
10	2017-02-23	-19.64
11	2022-08-04	-19.57
12	2014-12-22	-18.94
13	2014-10-21	-18.88
14	2020-03-27	-18.57
15	2008-03-12	-16.76
16	2020-04-13	-16.36
17	2016-05-19	-15.73
18	2016-07-28	-15.42
19	2015-07-31	-14.76
20	2019-08-14	-14.62
21	1998-09-17	-14.28
22	2002-09-12	-13.84
23	1998-12-09	-13.83
24	2015-01-14	-13.79
25	2007-08-09	-13.69
26	2007-01-26	-13.68
27	2016-06-09	-13.30
28	2020-04-01	-12.77
29	1998-10-08	-12.72
30	2000-01-21	-12.62
31	2019-02-20	-12.45
32	2015-01-29	-12.44
33	2016-07-05	-12.07
34	2008-06-20	-11.77
35	1998-07-29	-11.68
36	2017-02-16	-11.51
37	2022-02-28	-11.11
38	2017-04-21	-11.03
39	2015-01-26	-10.95
40	2020-03-19	-10.91
41	1999-01-08	-10.87
42	2001-09-21	-10.87
43	2001-09-26	-10.67
44	2019-10-07	-10.26
45	2003-07-21	-10.25
46	2020-04-14	-10.20
47	2002-10-28	-10.18
48	2015-08-07	-10.15
49	2020-08-11	-9.94
50	2019-08-08	-9.93
51	2016-03-15	-9.87
52	2011-08-08	-9.86
53	2016-06-22	-9.77
54	2003-01-15	-9.66
55	2006-08-29	-9.60
56	2000-02-02	-9.59
57	2020-06-10	-9.52
58	2001-09-19	-9.47
59	1998-10-01	-9.43
60	2016-05-17	-9.41
61	2016-07-21	-9.39
62	2017-01-12	-9.34
63	2020-04-02	-9.30
64	2020-02-26	-9.27
65	2008-01-08	-9.25
66	2018-12-12	-9.20
67	2020-04-22	-9.09
68	2018-12-19	-9.03
69	1998-04-01	-9.01
70	2021-03-04	-8.97
71	2020-05-12	-8.96
72	2014-02-11	-8.92
73	2002-06-26	-8.92
74	2007-08-03	-8.90
75	2017-10-26	-8.90
76	2004-08-06	-8.78
77	2015-09-15	-8.73
78	2004-10-22	-8.72
79	1998-09-22	-8.70
80	2007-11-07	-8.63
81	2015-12-02	-8.62
82	2000-04-04	-8.57
83	2021-01-08	-8.54
84	2020-11-09	-8.54
85	2002-09-06	-8.39
86	2017-07-28	-8.39
87	2019-09-03	-8.38
88	2011-10-03	-8.36
89	2001-08-07	-8.33
90	2001-11-08	-8.25
91	2015-11-11	-8.22
92	2007-08-13	-8.16
93	2000-01-03	-8.00
94	2008-01-02	-7.98
95	2015-01-20	-7.95
96	2015-11-20	-7.94
97	2020-03-24	-7.94
98	2008-04-01	-7.84
99	2012-11-01	-7.82
100	2010-08-03	-7.82

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:12

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OCN information

Full title

Ocwen Financial Corp
First trading day

1996-09-25
Last trading day

2023-02-23
Total trading days

6,650
Last close price

36.03 (+1.01%)
Market cap

234M
Stock Exchange

NYSE
Sector

Finance
Industry

Finance: Consumer Services
OCN CEO

Mr. Glen Messina
Full-time employees

5,200
Address

1661 Worthington Rd Ste 100
West Palm Beach
FLORIDA
33409
Website

http://www.ocwen.com
Phone number

15616828000
Description

Ocwen Financial Corporation, a financial services company, originates and services mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines. The company operates through Servicing and Lending segments. It provides commercial mortgage loan servicing, special servicing, and asset management services, as well as residential mortgage loan servicing, such as conventional, government-insured, and non-agency loans to owners of mortgage loans and foreclosed real estate. The company also originates and purchases conventional and government-insured residential forward and reverse mortgage loans through its correspondent lending arrangements, broker relationships, and retail channels of reverse mortgage lending. Ocwen Financial Corporation was founded in 1988 and is headquartered in West Palm Beach, Florida.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

75 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...