OCN ATH

Ocwen Financial Corp

  • OCN IPO: 1996-09-25
  • 36.03 (+1.01%)
  • 234M market cap
  • 6,650 trading days in total
  • OCN Latest trading day: 2023-02-23
  • NYSE
  • Finance
  • Finance: Consumer Services
  • Mr. Glen Messina
  • 5,200 full-time employees
  • West Palm Beach, FLORIDA
  • Intraday data
  • Close (end-of-day) data

When did OCN stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OCN stock was reached on this date
    October 28th, 2013
  • STOCK PRICE
    Highest intraday value of OCN
    902.70
  • WEEKDAY
    It was reached on Monday like 18.58% of the times
    Monday
  • OCN intraday ATH was reached
    2,348 trading days ago
    Worse than average by -2,310.26 trading days
    or
    3,895 calendar days ago
  • MONTH
    It was reached on October like 23.01% of the times
    October
  • Time it took
    It took 1 trading days from previous ATH at 2013-10-25
    Better than average by +36.74 trading days
    or
    Overall it took 4,302 trading days to reach this price level
  • Downtrend potential
    -96.01%
    -$866.67
    If you have bought it at all-time high (902.70) and sold it on the most recent close price of 2023-02-23 (36.03)
  • Gain from previous all-time high
    +0.33%
    +$3.00
    This is the gain of OCN stock price from previous all-time high at 2013-10-25 (899.70)
  • Uptrend potential
    +2,405.41%
    +$866.67
    This is potential gain if you have bought it at latest close of 2023-02-23 (36.03) and will sell it when OCN reaches all-time high value (at least 902.70).
  • IPO value
    8,866.65
    If you have invested 1000 dollars into OCN on first trading day closeThe first trading day of OCN was on 1996-09-25 and the close price was 91.49., at all-time high it would be worth 8,866.65.
    This makes a gain of
    +786.67%
     or 8.87x on initial investement. Dividends are not included.
  • Value from all-time low
    213,928.57
    If you have invested 1000 dollars into OCN on intraday all-time lowThe intraday all-time low of OCN was reached on 2020-04-03 and the lowest price was 4.20., at all-time high it would be worth 213,928.57.
    This makes a gain of
    +21,292.86%
     or 213.93x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OCN stock was reached on this date
    October 25th, 2013
  • STOCK PRICE
    Highest closing price of OCN
    It is
    -$3.15
    or
    -0.35%
    lower than intraday ATH
    899.55
  • WEEKDAY
    It was reached on Friday like 21.70% of the times
    Friday
  • OCN closing ATH was reached
    2,349 trading days ago
    Worse than average by -2,308.80 trading days
    or
    3,898 calendar days ago
  • MONTH
    It was reached on October like 18.87% of the times
    October
  • Time it took
    It took 26 trading days from previous ATH at 2013-09-19
    Better than average by +14.20 trading days
    or
    Overall it took 4,301 trading days to reach this price level
  • Downtrend potential
    -95.99%
    -$863.52
    If you have bought it at all-time high (899.55) and sold it on the most recent close price of 2023-02-23 (36.03)
  • Gain from previous all-time high
    +3.08%
    +$26.85
    This is the gain of OCN stock price from previous all-time high at 2013-09-19 (870.90)
  • Uptrend potential
    +2,396.67%
    +$863.52
    This is potential gain if you have bought it at latest close of 2023-02-23 (36.03) and will sell it when OCN reaches all-time high value (at least 899.55).
  • IPO value
    8,832.22
    If you have invested 1000 dollars into OCN on first trading day closeThe first trading day of OCN was on 1996-09-25 and the close price was 91.49., at all-time high it would be worth 8,832.22.
    This makes a gain of
    +783.22%
     or 8.83x on initial investement. Dividends are not included.
  • Value from all-time low
    192,451.61
    If you have invested 1000 dollars into OCN on all-time lowest close priceThe all-time low close price of OCN was reached on 2020-04-03 and the lowest closing price was 4.65., at all-time high it would be worth 192,451.61.
    This makes a gain of
    +19,145.16%
     or 192.45x on initial investement. Dividends are not included.

What can we tell about OCN all-time highs?

  • Number of intraday all-time highs
    Times OCN has reached intraday all-time high.
    114
  • Percent of all-time highs
    On average 1.71% of OCN trading days reach new intraday all-time high value.
    1.71%
  • Average time to reach new ATH
    On average it takes 37.74 trading days for OCN to reach a new all-time high value.
    37.74
  • Biggest gap
    The biggest gap between two all-time highs of OCN was between 1998-03-02 and 2012-06-29. In other words, it took 3608 trading days to reach a new all-time high.
    3608 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OCN is Friday — 28 intraday ATHs or 24.78% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for OCN is October — 26 intraday ATHs or 23.01% of intraday all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for OCN was 2012 — 41 ATHs or 36.28% of all-time highs were reached on this year.
    2012
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCN was between 2012-08-30 and 2012-10-05. During this period ATH was reached 16 times, and the gap between all-time highs was 5 trading days or less.
    16 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OCN is Wednesday — 19 intraday ATHs or 16.81% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for OCN is April — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for OCN was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OCN has reached all-time high closing price.
    107
  • Percent of all-time highs
    On average 1.61% of OCN trading days reach new all-time high closing price.
    1.61%
  • Average time to reach new ATH
    On average it takes 40.2 trading days for OCN to reach a new all-time high value.
    40.2
  • Biggest gap
    The biggest gap between two all-time highs of OCN was between 1998-03-02 and 2012-06-26. In other words, it took 3605 trading days to reach a new all-time high.
    3605 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OCN is Thursday — 26 closing ATHs or 24.53% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for OCN is October — 20 closing ATHs or 18.87% of closing price all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for OCN was 2012 — 38 ATHs or 35.85% of all-time highs were reached on this year.
    2012
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCN was between 2012-08-02 and 2012-08-20. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.
    10 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OCN is Wednesday — 16 closing ATHs or 15.09% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for OCN is April — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for OCN was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OCN by weekday

  • Best weekday
    24.78% or 28 of OCN all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 16.81% or 19 of OCN all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    24.53% or 26 of OCN all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 15.09% or 16 of OCN all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many OCN all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday2118.58
Tuesday2017.70
Wednesday1916.81
Thursday2522.12
Friday2824.78
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday2018.87
Tuesday2119.81
Wednesday1615.09
Thursday2624.53
Friday2321.70

All-time highs of OCN by month

  • Best month
    23.01% or 26 of OCN all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of OCN all-time highs were reached on April.
    April
  • Best month
    18.87% or 20 of OCN all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of OCN all-time highs were reached on April.
    April
In the table below, you can see how many OCN all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January10.88
February1412.39
March32.65
April00.00
May43.54
June32.65
July1916.81
August2017.70
September1916.81
October2623.01
November43.54
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January32.83
February1413.21
March21.89
April00.00
May65.66
June54.72
July1816.98
August1716.04
September1816.98
October2018.87
November32.83
December00.00

All-time highs of OCN by year

  • Best year
    36.28% or 41 of OCN all-time highs were reached on 2012.
    2012
  • Worst year
    None of OCN all-time highs were reached on 2023.
    2023
  • Best year
    35.85% or 38 of OCN all-time highs were reached on 2012.
    2012
  • Worst year
    None of OCN all-time highs were reached on 2023.
    2023
In the table below, you can see how many OCN all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0018.0921.11-0.20
202200.00-23.764.51-55.72
202100.0037.3540.89-23.23
202000.0041.7259.36-79.41
201900.003.0184.21-6.77
201800.00-57.3254.14-61.78
201700.00-42.469.93-61.03
201600.00-22.337.64-81.41
201500.00-53.961.72-62.62
201400.00-72.493.52-76.66
20133127.4357.6271.06-4.06
20124136.28134.67170.22-7.60
201100.0050.3655.24-2.60
201000.00-0.3133.44-13.27
200900.0074.95121.21-9.03
200800.0066.3066.84-33.70
200700.00-65.166.61-69.12
200600.0081.4587.06-2.63
200500.00-9.850.00-33.89
200400.006.7140.64-16.74
200300.00218.71225.56-6.49
200200.00-66.591.91-75.54
200100.0033.0278.34-2.95
200000.002.0047.98-28.01
199900.00-46.242.14-52.16
199843.54-51.3621.48-77.53
19972118.5893.81119.52-3.81
19961614.1635.4554.43-3.80
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0018.0921.11-0.20
202200.00-23.764.51-55.72
202100.0037.3540.89-23.23
202000.0041.7259.36-79.41
201900.003.0184.21-6.77
201800.00-57.3254.14-61.78
201700.00-42.469.93-61.03
201600.00-22.337.64-81.41
201500.00-53.961.72-62.62
201400.00-72.493.52-76.66
20133432.0857.6271.06-4.06
20123835.85134.67170.22-7.60
201100.0050.3655.24-2.60
201000.00-0.3133.44-13.27
200900.0074.95121.21-9.03
200800.0066.3066.84-33.70
200700.00-65.166.61-69.12
200600.0081.4587.06-2.63
200500.00-9.850.00-33.89
200400.006.7140.64-16.74
200300.00218.71225.56-6.49
200200.00-66.591.91-75.54
200100.0033.0278.34-2.95
200000.002.0047.98-28.01
199900.00-46.242.14-52.16
199854.72-51.3621.48-77.53
19971716.0493.81119.52-3.81
19961211.3235.4554.43-3.80

List of OCN all-time highs dates

In the table below, you can see all the dates when OCN all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2013-10-284302902.7010.333.00
2013-10-254301899.7010.423.75
2013-10-244300895.95242.5622.35
2013-09-204276873.6010.100.90
2013-09-194275872.7071.049.00
2013-09-104268863.7012.9124.45
2013-09-094267839.2512.1417.55
2013-09-064266821.7011.5812.75
2013-09-054265808.9520.131.05
2013-09-034263807.9051.7613.95
2013-08-264258793.95101.3010.20
2013-08-124248783.7510.000.00
2013-08-094247783.7510.483.75
2013-08-084246780.0051.199.15
2013-08-014241770.8517.1751.60
2013-07-314240719.2530.151.05
2013-07-264237718.20291.339.45
2013-06-144208708.7530.986.90
2013-06-114205701.85154.2828.80
2013-05-204190673.0520.110.75
2013-05-164188672.3021.7011.25
2013-05-144186661.0522.5616.50
2013-05-104184644.55462.1413.50
2013-03-064138631.0510.050.30
2013-03-054137630.75130.432.70
2013-02-134124628.0510.724.50
2013-02-124123623.5520.171.05
2013-02-084121622.5020.000.00
2013-02-064119622.5010.855.25
2013-02-054118617.2532.2913.80
2013-01-314115603.45651.006.00
2012-10-244050597.45135.0428.65
2012-10-054037568.8011.639.15
2012-10-044036559.6516.6634.95
2012-10-034035524.70120.0887.75
2012-10-024034436.9511.606.90
2012-10-014033430.0540.030.15
2012-09-254029429.9021.275.40
2012-09-214027424.5020.461.95
2012-09-194025422.5531.707.05
2012-09-144022415.5010.542.25
2012-09-134021413.2511.445.85
2012-09-124020407.4010.893.60
2012-09-114019403.8031.666.60
2012-09-064016397.2010.381.50
2012-09-054015395.7011.154.50
2012-09-044014391.2020.582.25
2012-08-304012388.9510.271.05
2012-08-294011387.9071.897.20
2012-08-204004380.7011.726.45
2012-08-174003374.2530.933.45
2012-08-144000370.8013.8713.80
2012-08-133999357.0010.933.30
2012-08-103998353.7010.000.00
2012-08-093997353.7010.682.40
2012-08-083996351.3011.043.60
2012-08-073995347.7011.766.00
2012-08-063994341.7010.571.95
2012-08-033993339.7513.2410.65
2012-08-023992329.1039.7029.10
2012-07-303989300.0010.250.75
2012-07-273988299.2570.862.55
2012-07-183981296.7010.150.45
2012-07-173980296.2510.200.60
2012-07-163979295.6510.511.50
2012-07-133978294.1530.671.95
2012-07-103975292.2010.150.45
2012-07-093974291.7510.671.95
2012-07-063973289.8010.050.15
2012-07-053972289.6521.524.35
2012-07-023970285.3011.283.60
2012-06-293969281.7036081.383.84
1998-03-02361277.8612.506.78
1998-02-27360271.0812.125.64
1998-02-26359265.4410.641.70
1998-02-25358263.74881.303.39
1997-10-17270260.3510.541.41
1997-10-16269258.9441.894.80
1997-10-10265254.1412.977.34
1997-10-09264246.8015.1712.14
1997-10-08263234.6610.360.85
1997-10-07262233.8119.2419.77
1997-10-06261214.04414.709.60
1997-08-07220204.4410.561.13
1997-08-06219203.3160.000.00
1997-07-29213203.3115.2610.16
1997-07-28212193.1518.9215.82
1997-07-25211177.3319.7915.81
1997-07-24210161.5241.422.26
1997-07-18206159.2610.000.00
1997-07-17205159.261001.442.26
1997-02-24105157.0010.000.00
1997-02-21104157.0010.721.13
1997-02-20103155.87100.000.00
1997-02-0593155.8714.546.77
1997-02-0492149.1016.459.04
1997-02-0391140.06461.642.26
1996-11-2645137.8016.097.91
1996-11-2544129.89156.487.90
1996-11-0429121.9910.000.00
1996-11-0128121.9910.000.00
1996-10-3127121.9910.000.00
1996-10-3026121.9910.931.13
1996-10-2925120.8620.000.00
1996-10-2523120.8610.000.00
1996-10-2422120.8612.893.39
1996-10-2321117.47120.000.00
1996-10-079117.4717.778.47
1996-10-048109.0016.046.21
1996-10-037102.7912.252.26
1996-10-026100.5335.955.65
1996-09-27394.8810.000.00
1996-09-26294.8810.000.00
1996-09-25194.8810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2013-10-254301899.55263.2928.65
2013-09-194275870.9071.9316.50
2013-09-104268854.4013.8831.95
2013-09-094267822.4510.625.10
2013-09-064266817.3512.5820.55
2013-09-054265796.8010.231.80
2013-09-044264795.0011.3010.20
2013-09-034263784.8050.503.90
2013-08-264258780.90110.312.40
2013-08-094247778.5010.191.50
2013-08-084246777.0051.3510.35
2013-08-014241766.6517.3352.35
2013-07-314240714.3010.151.05
2013-07-304239713.2520.060.45
2013-07-264237712.8013.1521.75
2013-07-254236691.0580.372.55
2013-07-154228688.50210.352.40
2013-06-134207686.1020.845.70
2013-06-114205680.40152.3915.90
2013-05-204190664.5010.110.75
2013-05-174189663.7510.614.05
2013-05-164188659.7022.2814.70
2013-05-144186645.0011.207.65
2013-05-134185637.3510.211.35
2013-05-104184636.00472.2413.95
2013-03-054137622.05130.140.90
2013-02-134124621.1510.221.35
2013-02-124123619.8040.120.75
2013-02-064119619.0510.865.25
2013-02-054118613.8023.1018.45
2013-02-014116595.3511.8510.80
2013-01-314115584.55110.050.30
2013-01-154104584.2510.261.50
2013-01-144103582.75510.130.75
2012-10-264052582.0022.7815.75
2012-10-244050566.25141.9210.65
2012-10-044036555.6016.1932.40
2012-10-034035523.20120.4488.80
2012-10-024034434.4011.124.80
2012-10-014033429.6061.928.10
2012-09-214027421.5010.833.45
2012-09-204026418.0531.014.20
2012-09-174023413.8520.582.40
2012-09-134021411.4511.676.75
2012-09-124020404.7010.562.25
2012-09-114019402.4532.178.55
2012-09-064016393.9010.652.55
2012-09-054015391.3510.040.15
2012-09-044014391.2031.054.05
2012-08-294011387.1572.067.80
2012-08-204004379.3511.445.40
2012-08-174003373.9512.308.40
2012-08-164002365.5521.083.90
2012-08-144000361.6511.696.00
2012-08-133999355.6511.023.60
2012-08-103998352.0520.341.20
2012-08-083996350.8512.508.55
2012-08-073995342.3022.709.00
2012-08-033993333.3013.3510.80
2012-08-023992322.5048.3124.75
2012-07-273988297.7570.972.85
2012-07-183981294.9020.150.45
2012-07-163979294.4510.200.60
2012-07-133978293.8540.822.40
2012-07-093974291.4510.571.65
2012-07-063973289.8010.160.45
2012-07-053972289.3511.534.35
2012-07-033971285.0010.050.15
2012-07-023970284.8511.123.15
2012-06-293969281.7012.186.00
2012-06-283968275.7020.330.90
2012-06-263966274.8036050.120.33
1998-03-02361274.4711.253.39
1998-02-27360271.0812.566.77
1998-02-26359264.3111.744.52
1998-02-25358259.7921.323.39
1998-02-23356256.40790.330.85
1997-10-28277255.5580.110.28
1997-10-16269255.2741.233.11
1997-10-10265252.1612.175.36
1997-10-09264246.8025.5612.99
1997-10-07262233.8119.2419.77
1997-10-06261214.04425.8711.86
1997-08-06219202.1814.689.03
1997-08-05218193.1560.891.70
1997-07-28212191.45111.5119.76
1997-07-25211171.6916.6710.73
1997-07-24210160.9651.792.83
1997-07-17205158.131010.721.13
1997-02-21104157.0010.721.13
1997-02-20103155.87102.223.39
1997-02-0593152.4813.845.64
1997-02-0492146.8414.846.78
1997-02-0391140.06464.205.65
1996-11-2645134.4113.484.52
1996-11-2544129.89167.989.60
1996-11-0128120.2910.470.56
1996-10-3127119.7350.951.13
1996-10-2422118.6010.961.13
1996-10-2321117.47125.586.21
1996-10-079111.2612.612.83
1996-10-048108.4316.086.21
1996-10-037102.2211.681.69
1996-10-026100.5336.606.22
1996-09-27394.3110.600.56
1996-09-26293.7512.472.26
1996-09-25191.4910.000.00

Gaps between OCN all-time highs

Here you can see a different trading day gaps between two all-time high dates of OCN.
  • 3608 trading days gap between two OCN all-time highs has occurred only once:
    1. From 1998-03-02 to 2012-06-29 the highest price of OCN went from 277.86 to 281.70 (gain: +1.38%)
  • Current gap of 2348 trading days without reaching all time high from 2013-10-28 to 2023-02-23.
  • 100 trading days gap between two OCN all-time highs has occurred only once:
    1. From 1997-02-24 to 1997-07-17 the highest price of OCN went from 157.00 to 159.26 (gain: +1.44%)
  • 88 trading days gap between two OCN all-time highs has occurred only once:
    1. From 1997-10-17 to 1998-02-25 the highest price of OCN went from 260.35 to 263.74 (gain: +1.30%)
  • 65 trading days gap between two OCN all-time highs has occurred only once:
    1. From 2012-10-24 to 2013-01-31 the highest price of OCN went from 597.45 to 603.45 (gain: +1.00%)
  • 46 trading days gap between two OCN all-time highs has occurred 2 times:
    1. From 2013-03-06 to 2013-05-10 the highest price of OCN went from 631.05 to 644.55 (gain: +2.14%)
    2. From 1996-11-26 to 1997-02-03 the highest price of OCN went from 137.80 to 140.06 (gain: +1.64%)
  • 41 trading days gap between two OCN all-time highs has occurred only once:
    1. From 1997-08-07 to 1997-10-06 the highest price of OCN went from 204.44 to 214.04 (gain: +4.70%)
  • 29 trading days gap between two OCN all-time highs has occurred only once:
    1. From 2013-06-14 to 2013-07-26 the highest price of OCN went from 708.75 to 718.20 (gain: +1.33%)
  • 24 trading days gap between two OCN all-time highs has occurred only once:
    1. From 2013-09-20 to 2013-10-24 the highest price of OCN went from 873.60 to 895.95 (gain: +2.56%)
  • 15 trading days gap between two OCN all-time highs has occurred 2 times:
    1. From 2013-05-20 to 2013-06-11 the highest price of OCN went from 673.05 to 701.85 (gain: +4.28%)
    2. From 1996-11-04 to 1996-11-25 the highest price of OCN went from 121.99 to 129.89 (gain: +6.48%)
  • 13 trading days gap between two OCN all-time highs has occurred 2 times:
    1. From 2013-02-13 to 2013-03-05 the highest price of OCN went from 628.05 to 630.75 (gain: +0.43%)
    2. From 2012-10-05 to 2012-10-24 the highest price of OCN went from 568.80 to 597.45 (gain: +5.04%)
  • 12 trading days gap between two OCN all-time highs has occurred only once:
    1. On 1996-10-23 OCN stock price reached the same ATH value of 117.47 again (previous ATH date: 1996-10-07).
  • 10 trading days gap between two OCN all-time highs has occurred 2 times:
    1. From 2013-08-12 to 2013-08-26 the highest price of OCN went from 783.75 to 793.95 (gain: +1.30%)
    2. On 1997-02-20 OCN stock price reached the same ATH value of 155.87 again (previous ATH date: 1997-02-05).
  • 7 trading days gap between two OCN all-time highs has occurred 3 times:
    1. From 2013-09-10 to 2013-09-19 the highest price of OCN went from 863.70 to 872.70 (gain: +1.04%)
    2. From 2012-08-20 to 2012-08-29 the highest price of OCN went from 380.70 to 387.90 (gain: +1.89%)
    3. From 2012-07-18 to 2012-07-27 the highest price of OCN went from 296.70 to 299.25 (gain: +0.86%)
  • 6 trading days gap between two OCN all-time highs has occurred only once:
    1. On 1997-08-06 OCN stock price reached the same ATH value of 203.31 again (previous ATH date: 1997-07-29).
  • 5 trading days gap between two OCN all-time highs has occurred 2 times:
    1. From 2013-08-26 to 2013-09-03 the highest price of OCN went from 793.95 to 807.90 (gain: +1.76%)
    2. From 2013-08-01 to 2013-08-08 the highest price of OCN went from 770.85 to 780.00 (gain: +1.19%)
  • 4 trading days gap between two OCN all-time highs has occurred 3 times:
    1. From 2012-09-25 to 2012-10-01 the highest price of OCN went from 429.90 to 430.05 (gain: +0.03%)
    2. From 1997-10-10 to 1997-10-16 the highest price of OCN went from 254.14 to 258.94 (gain: +1.89%)
    3. From 1997-07-18 to 1997-07-24 the highest price of OCN went from 159.26 to 161.52 (gain: +1.42%)
  • 3 trading days gap between two OCN all-time highs has occurred 9 times:
    1. From 2013-07-26 to 2013-07-31 the highest price of OCN went from 718.20 to 719.25 (gain: +0.15%)
    2. From 2013-06-11 to 2013-06-14 the highest price of OCN went from 701.85 to 708.75 (gain: +0.98%)
    3. From 2013-01-31 to 2013-02-05 the highest price of OCN went from 603.45 to 617.25 (gain: +2.29%)
    4. From 2012-09-14 to 2012-09-19 the highest price of OCN went from 415.50 to 422.55 (gain: +1.70%)
    5. From 2012-09-06 to 2012-09-11 the highest price of OCN went from 397.20 to 403.80 (gain: +1.66%)
    6. From 2012-08-14 to 2012-08-17 the highest price of OCN went from 370.80 to 374.25 (gain: +0.93%)
    7. From 2012-07-30 to 2012-08-02 the highest price of OCN went from 300.00 to 329.10 (gain: +9.70%)
    8. From 2012-07-10 to 2012-07-13 the highest price of OCN went from 292.20 to 294.15 (gain: +0.67%)
    9. From 1996-09-27 to 1996-10-02 the highest price of OCN went from 94.88 to 100.53 (gain: +5.95%)
  • 2 trading days gap between two OCN all-time highs has occurred 11 times:
    1. From 2013-09-03 to 2013-09-05 the highest price of OCN went from 807.90 to 808.95 (gain: +0.13%)
    2. From 2013-05-16 to 2013-05-20 the highest price of OCN went from 672.30 to 673.05 (gain: +0.11%)
    3. From 2013-05-14 to 2013-05-16 the highest price of OCN went from 661.05 to 672.30 (gain: +1.70%)
    4. From 2013-05-10 to 2013-05-14 the highest price of OCN went from 644.55 to 661.05 (gain: +2.56%)
    5. From 2013-02-08 to 2013-02-12 the highest price of OCN went from 622.50 to 623.55 (gain: +0.17%)
    6. On 2013-02-08 OCN stock price reached the same ATH value of 622.50 again (previous ATH date: 2013-02-06).
    7. From 2012-09-21 to 2012-09-25 the highest price of OCN went from 424.50 to 429.90 (gain: +1.27%)
    8. From 2012-09-19 to 2012-09-21 the highest price of OCN went from 422.55 to 424.50 (gain: +0.46%)
    9. From 2012-08-30 to 2012-09-04 the highest price of OCN went from 388.95 to 391.20 (gain: +0.58%)
    10. From 2012-07-02 to 2012-07-05 the highest price of OCN went from 285.30 to 289.65 (gain: +1.52%)
    11. On 1996-10-29 OCN stock price reached the same ATH value of 120.86 again (previous ATH date: 1996-10-25).
  • 1 trading days gap between two OCN all-time highs has occurred 69 times:
    1. From 2013-10-25 to 2013-10-28 the highest price of OCN went from 899.70 to 902.70 (gain: +0.33%)
    2. From 2013-10-24 to 2013-10-25 the highest price of OCN went from 895.95 to 899.70 (gain: +0.42%)
    3. From 2013-09-19 to 2013-09-20 the highest price of OCN went from 872.70 to 873.60 (gain: +0.10%)
    4. From 2013-09-09 to 2013-09-10 the highest price of OCN went from 839.25 to 863.70 (gain: +2.91%)
    5. From 2013-09-06 to 2013-09-09 the highest price of OCN went from 821.70 to 839.25 (gain: +2.14%)
    6. From 2013-09-05 to 2013-09-06 the highest price of OCN went from 808.95 to 821.70 (gain: +1.58%)
    7. On 2013-08-12 OCN stock price reached the same ATH value of 783.75 again (previous ATH date: 2013-08-09).
    8. From 2013-08-08 to 2013-08-09 the highest price of OCN went from 780.00 to 783.75 (gain: +0.48%)
    9. From 2013-07-31 to 2013-08-01 the highest price of OCN went from 719.25 to 770.85 (gain: +7.17%)
    10. From 2013-03-05 to 2013-03-06 the highest price of OCN went from 630.75 to 631.05 (gain: +0.05%)
    11. From 2013-02-12 to 2013-02-13 the highest price of OCN went from 623.55 to 628.05 (gain: +0.72%)
    12. From 2013-02-05 to 2013-02-06 the highest price of OCN went from 617.25 to 622.50 (gain: +0.85%)
    13. From 2012-10-04 to 2012-10-05 the highest price of OCN went from 559.65 to 568.80 (gain: +1.63%)
    14. From 2012-10-03 to 2012-10-04 the highest price of OCN went from 524.70 to 559.65 (gain: +6.66%)
    15. From 2012-10-02 to 2012-10-03 the highest price of OCN went from 436.95 to 524.70 (gain: +20.08%)
    16. From 2012-10-01 to 2012-10-02 the highest price of OCN went from 430.05 to 436.95 (gain: +1.60%)
    17. From 2012-09-13 to 2012-09-14 the highest price of OCN went from 413.25 to 415.50 (gain: +0.54%)
    18. From 2012-09-12 to 2012-09-13 the highest price of OCN went from 407.40 to 413.25 (gain: +1.44%)
    19. From 2012-09-11 to 2012-09-12 the highest price of OCN went from 403.80 to 407.40 (gain: +0.89%)
    20. From 2012-09-05 to 2012-09-06 the highest price of OCN went from 395.70 to 397.20 (gain: +0.38%)
    21. From 2012-09-04 to 2012-09-05 the highest price of OCN went from 391.20 to 395.70 (gain: +1.15%)
    22. From 2012-08-29 to 2012-08-30 the highest price of OCN went from 387.90 to 388.95 (gain: +0.27%)
    23. From 2012-08-17 to 2012-08-20 the highest price of OCN went from 374.25 to 380.70 (gain: +1.72%)
    24. From 2012-08-13 to 2012-08-14 the highest price of OCN went from 357.00 to 370.80 (gain: +3.87%)
    25. From 2012-08-10 to 2012-08-13 the highest price of OCN went from 353.70 to 357.00 (gain: +0.93%)
    26. On 2012-08-10 OCN stock price reached the same ATH value of 353.70 again (previous ATH date: 2012-08-09).
    27. From 2012-08-08 to 2012-08-09 the highest price of OCN went from 351.30 to 353.70 (gain: +0.68%)
    28. From 2012-08-07 to 2012-08-08 the highest price of OCN went from 347.70 to 351.30 (gain: +1.04%)
    29. From 2012-08-06 to 2012-08-07 the highest price of OCN went from 341.70 to 347.70 (gain: +1.76%)
    30. From 2012-08-03 to 2012-08-06 the highest price of OCN went from 339.75 to 341.70 (gain: +0.57%)
    31. From 2012-08-02 to 2012-08-03 the highest price of OCN went from 329.10 to 339.75 (gain: +3.24%)
    32. From 2012-07-27 to 2012-07-30 the highest price of OCN went from 299.25 to 300.00 (gain: +0.25%)
    33. From 2012-07-17 to 2012-07-18 the highest price of OCN went from 296.25 to 296.70 (gain: +0.15%)
    34. From 2012-07-16 to 2012-07-17 the highest price of OCN went from 295.65 to 296.25 (gain: +0.20%)
    35. From 2012-07-13 to 2012-07-16 the highest price of OCN went from 294.15 to 295.65 (gain: +0.51%)
    36. From 2012-07-09 to 2012-07-10 the highest price of OCN went from 291.75 to 292.20 (gain: +0.15%)
    37. From 2012-07-06 to 2012-07-09 the highest price of OCN went from 289.80 to 291.75 (gain: +0.67%)
    38. From 2012-07-05 to 2012-07-06 the highest price of OCN went from 289.65 to 289.80 (gain: +0.05%)
    39. From 2012-06-29 to 2012-07-02 the highest price of OCN went from 281.70 to 285.30 (gain: +1.28%)
    40. From 1998-02-27 to 1998-03-02 the highest price of OCN went from 271.08 to 277.86 (gain: +2.50%)
    41. From 1998-02-26 to 1998-02-27 the highest price of OCN went from 265.44 to 271.08 (gain: +2.12%)
    42. From 1998-02-25 to 1998-02-26 the highest price of OCN went from 263.74 to 265.44 (gain: +0.64%)
    43. From 1997-10-16 to 1997-10-17 the highest price of OCN went from 258.94 to 260.35 (gain: +0.54%)
    44. From 1997-10-09 to 1997-10-10 the highest price of OCN went from 246.80 to 254.14 (gain: +2.97%)
    45. From 1997-10-08 to 1997-10-09 the highest price of OCN went from 234.66 to 246.80 (gain: +5.17%)
    46. From 1997-10-07 to 1997-10-08 the highest price of OCN went from 233.81 to 234.66 (gain: +0.36%)
    47. From 1997-10-06 to 1997-10-07 the highest price of OCN went from 214.04 to 233.81 (gain: +9.24%)
    48. From 1997-08-06 to 1997-08-07 the highest price of OCN went from 203.31 to 204.44 (gain: +0.56%)
    49. From 1997-07-28 to 1997-07-29 the highest price of OCN went from 193.15 to 203.31 (gain: +5.26%)
    50. From 1997-07-25 to 1997-07-28 the highest price of OCN went from 177.33 to 193.15 (gain: +8.92%)
    51. From 1997-07-24 to 1997-07-25 the highest price of OCN went from 161.52 to 177.33 (gain: +9.79%)
    52. On 1997-07-18 OCN stock price reached the same ATH value of 159.26 again (previous ATH date: 1997-07-17).
    53. On 1997-02-24 OCN stock price reached the same ATH value of 157.00 again (previous ATH date: 1997-02-21).
    54. From 1997-02-20 to 1997-02-21 the highest price of OCN went from 155.87 to 157.00 (gain: +0.72%)
    55. From 1997-02-04 to 1997-02-05 the highest price of OCN went from 149.10 to 155.87 (gain: +4.54%)
    56. From 1997-02-03 to 1997-02-04 the highest price of OCN went from 140.06 to 149.10 (gain: +6.45%)
    57. From 1996-11-25 to 1996-11-26 the highest price of OCN went from 129.89 to 137.80 (gain: +6.09%)
    58. On 1996-11-04 OCN stock price reached the same ATH value of 121.99 again (previous ATH date: 1996-11-01).
    59. On 1996-11-01 OCN stock price reached the same ATH value of 121.99 again (previous ATH date: 1996-10-31).
    60. On 1996-10-31 OCN stock price reached the same ATH value of 121.99 again (previous ATH date: 1996-10-30).
    61. From 1996-10-29 to 1996-10-30 the highest price of OCN went from 120.86 to 121.99 (gain: +0.93%)
    62. On 1996-10-25 OCN stock price reached the same ATH value of 120.86 again (previous ATH date: 1996-10-24).
    63. From 1996-10-23 to 1996-10-24 the highest price of OCN went from 117.47 to 120.86 (gain: +2.89%)
    64. From 1996-10-04 to 1996-10-07 the highest price of OCN went from 109.00 to 117.47 (gain: +7.77%)
    65. From 1996-10-03 to 1996-10-04 the highest price of OCN went from 102.79 to 109.00 (gain: +6.04%)
    66. From 1996-10-02 to 1996-10-03 the highest price of OCN went from 100.53 to 102.79 (gain: +2.25%)
    67. On 1996-09-27 OCN stock price reached the same ATH value of 94.88 again (previous ATH date: 1996-09-26).
    68. On 1996-09-26 OCN stock price reached the same ATH value of 94.88 again (previous ATH date: 1996-09-25).
    69. On 1996-09-25 OCN stock price reached the same ATH value of 94.88 again (previous ATH date: 1996-09-25).
  • 3605 trading days gap between two OCN all-time highs has occurred only once:
    1. From 1998-03-02 to 2012-06-26 the highest price of OCN went from 274.47 to 274.80 (gain: +0.12%)
  • Current gap of 2349 trading days without reaching all time high from 2013-10-25 to 2023-02-23.
  • 101 trading days gap between two OCN all-time highs has occurred only once:
    1. From 1997-02-21 to 1997-07-17 the highest price of OCN went from 157.00 to 158.13 (gain: +0.72%)
  • 79 trading days gap between two OCN all-time highs has occurred only once:
    1. From 1997-10-28 to 1998-02-23 the highest price of OCN went from 255.55 to 256.40 (gain: +0.33%)
  • 51 trading days gap between two OCN all-time highs has occurred only once:
    1. From 2012-10-26 to 2013-01-14 the highest price of OCN went from 582.00 to 582.75 (gain: +0.13%)
  • 47 trading days gap between two OCN all-time highs has occurred only once:
    1. From 2013-03-05 to 2013-05-10 the highest price of OCN went from 622.05 to 636.00 (gain: +2.24%)
  • 46 trading days gap between two OCN all-time highs has occurred only once:
    1. From 1996-11-26 to 1997-02-03 the highest price of OCN went from 134.41 to 140.06 (gain: +4.20%)
  • 42 trading days gap between two OCN all-time highs has occurred only once:
    1. From 1997-08-06 to 1997-10-06 the highest price of OCN went from 202.18 to 214.04 (gain: +5.87%)
  • 26 trading days gap between two OCN all-time highs has occurred only once:
    1. From 2013-09-19 to 2013-10-25 the highest price of OCN went from 870.90 to 899.55 (gain: +3.29%)
  • 21 trading days gap between two OCN all-time highs has occurred only once:
    1. From 2013-06-13 to 2013-07-15 the highest price of OCN went from 686.10 to 688.50 (gain: +0.35%)
  • 16 trading days gap between two OCN all-time highs has occurred only once:
    1. From 1996-11-01 to 1996-11-25 the highest price of OCN went from 120.29 to 129.89 (gain: +7.98%)
  • 15 trading days gap between two OCN all-time highs has occurred only once:
    1. From 2013-05-20 to 2013-06-11 the highest price of OCN went from 664.50 to 680.40 (gain: +2.39%)
  • 14 trading days gap between two OCN all-time highs has occurred only once:
    1. From 2012-10-04 to 2012-10-24 the highest price of OCN went from 555.60 to 566.25 (gain: +1.92%)
  • 13 trading days gap between two OCN all-time highs has occurred only once:
    1. From 2013-02-13 to 2013-03-05 the highest price of OCN went from 621.15 to 622.05 (gain: +0.14%)
  • 12 trading days gap between two OCN all-time highs has occurred only once:
    1. From 1996-10-07 to 1996-10-23 the highest price of OCN went from 111.26 to 117.47 (gain: +5.58%)
  • 11 trading days gap between two OCN all-time highs has occurred 2 times:
    1. From 2013-08-09 to 2013-08-26 the highest price of OCN went from 778.50 to 780.90 (gain: +0.31%)
    2. From 2013-01-15 to 2013-01-31 the highest price of OCN went from 584.25 to 584.55 (gain: +0.05%)
  • 10 trading days gap between two OCN all-time highs has occurred only once:
    1. From 1997-02-05 to 1997-02-20 the highest price of OCN went from 152.48 to 155.87 (gain: +2.22%)
  • 8 trading days gap between two OCN all-time highs has occurred 2 times:
    1. From 2013-07-15 to 2013-07-25 the highest price of OCN went from 688.50 to 691.05 (gain: +0.37%)
    2. From 1997-10-16 to 1997-10-28 the highest price of OCN went from 255.27 to 255.55 (gain: +0.11%)
  • 7 trading days gap between two OCN all-time highs has occurred 3 times:
    1. From 2013-09-10 to 2013-09-19 the highest price of OCN went from 854.40 to 870.90 (gain: +1.93%)
    2. From 2012-08-20 to 2012-08-29 the highest price of OCN went from 379.35 to 387.15 (gain: +2.06%)
    3. From 2012-07-18 to 2012-07-27 the highest price of OCN went from 294.90 to 297.75 (gain: +0.97%)
  • 6 trading days gap between two OCN all-time highs has occurred 2 times:
    1. From 2012-09-21 to 2012-10-01 the highest price of OCN went from 421.50 to 429.60 (gain: +1.92%)
    2. From 1997-07-28 to 1997-08-05 the highest price of OCN went from 191.45 to 193.15 (gain: +0.89%)
  • 5 trading days gap between two OCN all-time highs has occurred 4 times:
    1. From 2013-08-26 to 2013-09-03 the highest price of OCN went from 780.90 to 784.80 (gain: +0.50%)
    2. From 2013-08-01 to 2013-08-08 the highest price of OCN went from 766.65 to 777.00 (gain: +1.35%)
    3. From 1997-07-17 to 1997-07-24 the highest price of OCN went from 158.13 to 160.96 (gain: +1.79%)
    4. From 1996-10-24 to 1996-10-31 the highest price of OCN went from 118.60 to 119.73 (gain: +0.95%)
  • 4 trading days gap between two OCN all-time highs has occurred 4 times:
    1. From 2013-02-06 to 2013-02-12 the highest price of OCN went from 619.05 to 619.80 (gain: +0.12%)
    2. From 2012-07-27 to 2012-08-02 the highest price of OCN went from 297.75 to 322.50 (gain: +8.31%)
    3. From 2012-07-09 to 2012-07-13 the highest price of OCN went from 291.45 to 293.85 (gain: +0.82%)
    4. From 1997-10-10 to 1997-10-16 the highest price of OCN went from 252.16 to 255.27 (gain: +1.23%)
  • 3 trading days gap between two OCN all-time highs has occurred 4 times:
    1. From 2012-09-17 to 2012-09-20 the highest price of OCN went from 413.85 to 418.05 (gain: +1.01%)
    2. From 2012-09-06 to 2012-09-11 the highest price of OCN went from 393.90 to 402.45 (gain: +2.17%)
    3. From 2012-08-29 to 2012-09-04 the highest price of OCN went from 387.15 to 391.20 (gain: +1.05%)
    4. From 1996-09-27 to 1996-10-02 the highest price of OCN went from 94.31 to 100.53 (gain: +6.60%)
  • 2 trading days gap between two OCN all-time highs has occurred 13 times:
    1. From 2013-07-26 to 2013-07-30 the highest price of OCN went from 712.80 to 713.25 (gain: +0.06%)
    2. From 2013-06-11 to 2013-06-13 the highest price of OCN went from 680.40 to 686.10 (gain: +0.84%)
    3. From 2013-05-14 to 2013-05-16 the highest price of OCN went from 645.00 to 659.70 (gain: +2.28%)
    4. From 2013-02-01 to 2013-02-05 the highest price of OCN went from 595.35 to 613.80 (gain: +3.10%)
    5. From 2012-10-24 to 2012-10-26 the highest price of OCN went from 566.25 to 582.00 (gain: +2.78%)
    6. From 2012-09-13 to 2012-09-17 the highest price of OCN went from 411.45 to 413.85 (gain: +0.58%)
    7. From 2012-08-14 to 2012-08-16 the highest price of OCN went from 361.65 to 365.55 (gain: +1.08%)
    8. From 2012-08-08 to 2012-08-10 the highest price of OCN went from 350.85 to 352.05 (gain: +0.34%)
    9. From 2012-08-03 to 2012-08-07 the highest price of OCN went from 333.30 to 342.30 (gain: +2.70%)
    10. From 2012-07-16 to 2012-07-18 the highest price of OCN went from 294.45 to 294.90 (gain: +0.15%)
    11. From 2012-06-26 to 2012-06-28 the highest price of OCN went from 274.80 to 275.70 (gain: +0.33%)
    12. From 1998-02-23 to 1998-02-25 the highest price of OCN went from 256.40 to 259.79 (gain: +1.32%)
    13. From 1997-10-07 to 1997-10-09 the highest price of OCN went from 233.81 to 246.80 (gain: +5.56%)
  • 1 trading days gap between two OCN all-time highs has occurred 58 times:
    1. From 2013-09-09 to 2013-09-10 the highest price of OCN went from 822.45 to 854.40 (gain: +3.88%)
    2. From 2013-09-06 to 2013-09-09 the highest price of OCN went from 817.35 to 822.45 (gain: +0.62%)
    3. From 2013-09-05 to 2013-09-06 the highest price of OCN went from 796.80 to 817.35 (gain: +2.58%)
    4. From 2013-09-04 to 2013-09-05 the highest price of OCN went from 795.00 to 796.80 (gain: +0.23%)
    5. From 2013-09-03 to 2013-09-04 the highest price of OCN went from 784.80 to 795.00 (gain: +1.30%)
    6. From 2013-08-08 to 2013-08-09 the highest price of OCN went from 777.00 to 778.50 (gain: +0.19%)
    7. From 2013-07-31 to 2013-08-01 the highest price of OCN went from 714.30 to 766.65 (gain: +7.33%)
    8. From 2013-07-30 to 2013-07-31 the highest price of OCN went from 713.25 to 714.30 (gain: +0.15%)
    9. From 2013-07-25 to 2013-07-26 the highest price of OCN went from 691.05 to 712.80 (gain: +3.15%)
    10. From 2013-05-17 to 2013-05-20 the highest price of OCN went from 663.75 to 664.50 (gain: +0.11%)
    11. From 2013-05-16 to 2013-05-17 the highest price of OCN went from 659.70 to 663.75 (gain: +0.61%)
    12. From 2013-05-13 to 2013-05-14 the highest price of OCN went from 637.35 to 645.00 (gain: +1.20%)
    13. From 2013-05-10 to 2013-05-13 the highest price of OCN went from 636.00 to 637.35 (gain: +0.21%)
    14. From 2013-02-12 to 2013-02-13 the highest price of OCN went from 619.80 to 621.15 (gain: +0.22%)
    15. From 2013-02-05 to 2013-02-06 the highest price of OCN went from 613.80 to 619.05 (gain: +0.86%)
    16. From 2013-01-31 to 2013-02-01 the highest price of OCN went from 584.55 to 595.35 (gain: +1.85%)
    17. From 2013-01-14 to 2013-01-15 the highest price of OCN went from 582.75 to 584.25 (gain: +0.26%)
    18. From 2012-10-03 to 2012-10-04 the highest price of OCN went from 523.20 to 555.60 (gain: +6.19%)
    19. From 2012-10-02 to 2012-10-03 the highest price of OCN went from 434.40 to 523.20 (gain: +20.44%)
    20. From 2012-10-01 to 2012-10-02 the highest price of OCN went from 429.60 to 434.40 (gain: +1.12%)
    21. From 2012-09-20 to 2012-09-21 the highest price of OCN went from 418.05 to 421.50 (gain: +0.83%)
    22. From 2012-09-12 to 2012-09-13 the highest price of OCN went from 404.70 to 411.45 (gain: +1.67%)
    23. From 2012-09-11 to 2012-09-12 the highest price of OCN went from 402.45 to 404.70 (gain: +0.56%)
    24. From 2012-09-05 to 2012-09-06 the highest price of OCN went from 391.35 to 393.90 (gain: +0.65%)
    25. From 2012-09-04 to 2012-09-05 the highest price of OCN went from 391.20 to 391.35 (gain: +0.04%)
    26. From 2012-08-17 to 2012-08-20 the highest price of OCN went from 373.95 to 379.35 (gain: +1.44%)
    27. From 2012-08-16 to 2012-08-17 the highest price of OCN went from 365.55 to 373.95 (gain: +2.30%)
    28. From 2012-08-13 to 2012-08-14 the highest price of OCN went from 355.65 to 361.65 (gain: +1.69%)
    29. From 2012-08-10 to 2012-08-13 the highest price of OCN went from 352.05 to 355.65 (gain: +1.02%)
    30. From 2012-08-07 to 2012-08-08 the highest price of OCN went from 342.30 to 350.85 (gain: +2.50%)
    31. From 2012-08-02 to 2012-08-03 the highest price of OCN went from 322.50 to 333.30 (gain: +3.35%)
    32. From 2012-07-13 to 2012-07-16 the highest price of OCN went from 293.85 to 294.45 (gain: +0.20%)
    33. From 2012-07-06 to 2012-07-09 the highest price of OCN went from 289.80 to 291.45 (gain: +0.57%)
    34. From 2012-07-05 to 2012-07-06 the highest price of OCN went from 289.35 to 289.80 (gain: +0.16%)
    35. From 2012-07-03 to 2012-07-05 the highest price of OCN went from 285.00 to 289.35 (gain: +1.53%)
    36. From 2012-07-02 to 2012-07-03 the highest price of OCN went from 284.85 to 285.00 (gain: +0.05%)
    37. From 2012-06-29 to 2012-07-02 the highest price of OCN went from 281.70 to 284.85 (gain: +1.12%)
    38. From 2012-06-28 to 2012-06-29 the highest price of OCN went from 275.70 to 281.70 (gain: +2.18%)
    39. From 1998-02-27 to 1998-03-02 the highest price of OCN went from 271.08 to 274.47 (gain: +1.25%)
    40. From 1998-02-26 to 1998-02-27 the highest price of OCN went from 264.31 to 271.08 (gain: +2.56%)
    41. From 1998-02-25 to 1998-02-26 the highest price of OCN went from 259.79 to 264.31 (gain: +1.74%)
    42. From 1997-10-09 to 1997-10-10 the highest price of OCN went from 246.80 to 252.16 (gain: +2.17%)
    43. From 1997-10-06 to 1997-10-07 the highest price of OCN went from 214.04 to 233.81 (gain: +9.24%)
    44. From 1997-08-05 to 1997-08-06 the highest price of OCN went from 193.15 to 202.18 (gain: +4.68%)
    45. From 1997-07-25 to 1997-07-28 the highest price of OCN went from 171.69 to 191.45 (gain: +11.51%)
    46. From 1997-07-24 to 1997-07-25 the highest price of OCN went from 160.96 to 171.69 (gain: +6.67%)
    47. From 1997-02-20 to 1997-02-21 the highest price of OCN went from 155.87 to 157.00 (gain: +0.72%)
    48. From 1997-02-04 to 1997-02-05 the highest price of OCN went from 146.84 to 152.48 (gain: +3.84%)
    49. From 1997-02-03 to 1997-02-04 the highest price of OCN went from 140.06 to 146.84 (gain: +4.84%)
    50. From 1996-11-25 to 1996-11-26 the highest price of OCN went from 129.89 to 134.41 (gain: +3.48%)
    51. From 1996-10-31 to 1996-11-01 the highest price of OCN went from 119.73 to 120.29 (gain: +0.47%)
    52. From 1996-10-23 to 1996-10-24 the highest price of OCN went from 117.47 to 118.60 (gain: +0.96%)
    53. From 1996-10-04 to 1996-10-07 the highest price of OCN went from 108.43 to 111.26 (gain: +2.61%)
    54. From 1996-10-03 to 1996-10-04 the highest price of OCN went from 102.22 to 108.43 (gain: +6.08%)
    55. From 1996-10-02 to 1996-10-03 the highest price of OCN went from 100.53 to 102.22 (gain: +1.68%)
    56. From 1996-09-26 to 1996-09-27 the highest price of OCN went from 93.75 to 94.31 (gain: +0.60%)
    57. From 1996-09-25 to 1996-09-26 the highest price of OCN went from 91.49 to 93.75 (gain: +2.47%)
    58. On 1996-09-25 OCN stock price reached the same ATH value of 91.49 again (previous ATH date: 1996-09-25).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:16:12
OCN Logo, Ocwen Financial Corp Logo
OCN information
  • Full title
    Ocwen Financial Corp
  • First trading day
    1996-09-25
  • Last trading day
    2023-02-23
  • Total trading days
    6,650
  • Last close price
    36.03 (+1.01%)
  • Market cap
    234M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Finance: Consumer Services
  • OCN CEO
    Mr. Glen Messina
  • Full-time employees
    5,200
  • Address
    1661 Worthington Rd Ste 100
    West Palm Beach
    FLORIDA
    33409
  • Website
    http://www.ocwen.com
  • Phone number
    15616828000
  • Description
    Ocwen Financial Corporation, a financial services company, originates and services mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines. The company operates through Servicing and Lending segments. It provides commercial mortgage loan servicing, special servicing, and asset management services, as well as residential mortgage loan servicing, such as conventional, government-insured, and non-agency loans to owners of mortgage loans and foreclosed real estate. The company also originates and purchases conventional and government-insured residential forward and reverse mortgage loans through its correspondent lending arrangements, broker relationships, and retail channels of reverse mortgage lending. Ocwen Financial Corporation was founded in 1988 and is headquartered in West Palm Beach, Florida.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
106 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...