OCN stock analysis of December 9, 2005
Ocwen Financial Corp
- OCN IPO: 1996-09-25
- 36.03 (+1.01%)
- 234M market cap
- 6,650 trading days in total
- OCN Latest trading day: 2023-02-23
- NYSE
- Finance
- Finance: Consumer Services
- Mr. Glen Messina
- 5,200 full-time employees
- West Palm Beach, FLORIDA
77.89 close price
2319 trading day
Pre-market
2005-12-08 close ⇢ 2005-12-09 open
+0.23%
- 2005-12-08 closed at 77.98
- 2005-12-09 opened at 78.16
Intraday
-0.35%
- opened at 78.16 ⇢ closed at 77.89
- highest at 78.43 ⇢ +0.35%
- lowest at 77.62 ⇢ -0.69%
- close-to-close ⇢ -0.12%
Post-market
2005-12-09 close ⇢ 2005-12-12 open
+0.35%
- #3 best post-market of 2005 December
- #48 best post-market of 2005
- 2005-12-09 closed at 77.89
- 2005-12-12 opened at 78.16
OCN investment calculator
This calculator shows the potential of OCN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCN
Duration:
17 years 80 days
Trading days:
4,331
SELL
Value on 2023-02-23 close
460.98
NET: -539.02
ROI: -53.90% (0.46x)
Annualised: -4.40% (0.96x)
Stock price: 36.03
Duration: 17 years 80 days
Trading days: 4,331
Click here to calculate the HIGHEST and LOWEST values of your investment.
OCN stock timeline
- December 9, 2005 was 2319th OCN trading day out of 6650.
- If we count from the first OCN trading day ( 1996-09-25 ) to the last one ( 2023-02-23 ), December 9, 2005 is at 34.87% of entire OCN stock history.
- It means that there are at least 4331 OCN trading days after December 9, 2005.
- 2005-12-09 was 18 years 215 days OR 6785 days ago.
- December 9, 2005 was Friday of 49th week in 2005.
- 2005-12-09 was 238th trading day in 2005 ⬤ 7th trading day in 2005 December.
OCN Dividends
- Our database shows that December 9, 2005 was NOT involved in OCN dividends.
-
Dividends for OCN stock was paid 7 times:
- 7 times before December 9, 2005
- 0 times after December 9, 2005
- The last ex-dividend date of OCN was on 1999-08-26 (Yearly Yield: 1.44%)
In the table below, you can see previous and next ex-dividend dates of OCN:
- Dividends before 2005-12-09 (7)
- Divdiends after 2005-12-09 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.38 | 0.86 | 112.14 | 0.35 | ||||
1999-08-26 | 0.82000 | 1.44 | reintroduced | 332 | - | - | - | 1.31 |
1998-09-28 | 0.44000 | 2.00 | quaterly | 94 | - | - | - | 0.52 |
1998-06-26 | 0.41000 | 0.69 | quaterly | 92 | - | - | - | 0.17 |
1998-03-26 | 0.25000 | 0.40 | quaterly | 87 | - | - | - | 0.10 |
1997-12-29 | 0.39000 | 0.75 | quaterly | 87 | - | - | - | 0.18 |
1997-10-03 | 0.24000 | 0.48 | quaterly | 93 | - | - | - | 0.12 |
1997-07-02 | 0.10000 | 0.27 | quaterly | 0 | - | - | - | 0.07 |
There are no OCN dividends to display.
OCN stock splits
There were no stock splits on December 9, 2005, however our database shows that OCN has:
- 1 stock splits that ocured until and including December 9, 2005. None of those splits were reverse splits.
- 2 stock splits that ocured after December 9, 2005. 1 of those splits were reverse splits.
- Acummulated stock split ratio until (and including) December 9, 2005 is 21It means if you bought 1 shares on OCN first trading day ( 1996-09-25 ), on December 9, 2005 you would have 2 shares.
- Acummulated stock split ratio after December 9, 2005 is 1661500It means if you bought 1500 shares on December 9, 2005, on 2023-02-23 you would have 166 shares.
In the table below, you can see previous and next OCN stock splits comparing to December 9, 2005:
- Splits before 2005-12-09 (1)
- Splits after 2005-12-09 (2)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
1997-11-21 | 2:1 | 2 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 166 | 1500 | ||
2009-08-10 | 166:100 | 166 | 100 | no |
2020-08-14 | 1:15 | 1 | 15 | yes |
OCN Price Ranges
This section shows the current OCN stock close price (77.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCN
This section shows lows and highs of OCN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 36.95
| 34.43
| 35.58
| 36.03
| 1.26 | 3.85 | -3.23 |
2023 January | 20 | 36.60
| 30.45
| 30.51
| 36.00
| 17.99 | 19.96 | -0.20 |
2022 December | 21 | 35.61
| 30.19
| 34.13
| 30.58
| -10.40 | 4.34 | -11.54 |
2022 November | 21 | 37.17
| 29.51
| 31.80
| 33.74
| 6.10 | 16.89 | -7.20 |
2022 October | 21 | 32.00
| 22.65
| 23.06
| 31.24
| 35.47 | 38.77 | -1.78 |
2022 September | 21 | 29.65
| 23.05
| 26.26
| 23.27
| -11.39 | 12.91 | -12.22 |
2022 August | 23 | 35.79
| 26.04
| 34.12
| 26.18
| -23.27 | 4.89 | -23.68 |
2022 July | 20 | 34.95
| 26.44
| 27.43
| 34.30
| 25.05 | 27.42 | -3.61 |
2022 June | 21 | 29.69
| 22.25
| 27.87
| 27.40
| -1.69 | 6.53 | -20.17 |
2022 May | 21 | 28.50
| 19.66
| 20.59
| 27.98
| 35.89 | 38.42 | -4.52 |
2022 April | 21 | 24.38
| 17.76
| 24.07
| 20.80
| -13.59 | 1.29 | -26.22 |
2022 March | 23 | 28.46
| 23.55
| 28.46
| 23.76
| -16.51 | 0.00 | -17.25 |
2022 February | 20 | 37.68
| 27.60
| 35.46
| 28.63
| -19.26 | 6.26 | -22.17 |
2022 January | 20 | 41.92
| 35.02
| 40.11
| 36.68
| -8.55 | 4.51 | -12.69 |
2021 December | 22 | 41.00
| 31.85
| 32.85
| 39.97
| 21.67 | 24.81 | -3.04 |
2021 November | 21 | 38.17
| 30.50
| 31.68
| 31.88
| 0.63 | 20.49 | -3.72 |
2021 October | 21 | 34.75
| 27.75
| 28.29
| 31.41
| 11.03 | 22.83 | -1.91 |
2021 September | 21 | 29.20
| 26.50
| 28.15
| 28.13
| -0.07 | 3.73 | -5.86 |
2021 August | 22 | 29.38
| 25.06
| 26.34
| 28.30
| 7.44 | 11.54 | -4.86 |
2021 July | 21 | 31.55
| 24.32
| 31.04
| 26.15
| -15.75 | 1.64 | -21.65 |
2021 June | 22 | 35.08
| 28.32
| 32.76
| 30.98
| -5.43 | 7.08 | -13.55 |
2021 May | 20 | 34.72
| 30.11
| 31.16
| 32.79
| 5.23 | 11.42 | -3.37 |
2021 April | 21 | 31.77
| 22.34
| 28.66
| 31.51
| 9.94 | 10.85 | -22.05 |
2021 March | 23 | 31.00
| 25.23
| 28.32
| 28.43
| 0.39 | 9.46 | -10.91 |
2021 February | 19 | 30.94
| 24.21
| 24.75
| 27.97
| 13.01 | 25.01 | -2.18 |
2021 January | 19 | 30.89
| 24.13
| 29.10
| 24.46
| -15.95 | 6.15 | -17.08 |
2020 December | 22 | 32.51
| 22.92
| 23.99
| 28.91
| 20.51 | 35.51 | -4.46 |
2020 November | 20 | 27.34
| 21.40
| 23.42
| 23.60
| 0.77 | 16.74 | -8.63 |
2020 October | 22 | 29.50
| 20.61
| 21.42
| 23.10
| 7.84 | 37.72 | -3.78 |
2020 September | 21 | 24.09
| 17.29
| 18.97
| 21.12
| 11.33 | 26.99 | -8.86 |
2020 August | 21 | 26.25
| 17.17
| 18.30
| 19.02
| 3.93 | 43.44 | -6.17 |
2020 July | 22 | 19.35
| 8.40
| 9.90
| 17.85
| 80.30 | 95.45 | -15.15 |
2020 June | 22 | 12.75
| 8.55
| 11.10
| 9.90
| -10.81 | 14.86 | -22.97 |
2020 May | 20 | 13.35
| 5.25
| 6.30
| 11.10
| 76.19 | 111.90 | -16.67 |
2020 April | 21 | 8.25
| 4.20
| 7.05
| 6.30
| -10.64 | 17.02 | -40.43 |
2020 March | 22 | 19.95
| 6.00
| 18.75
| 7.50
| -60.00 | 6.40 | -68.00 |
2020 February | 19 | 26.70
| 16.05
| 18.75
| 18.75
| 0.00 | 42.40 | -14.40 |
2020 January | 21 | 23.70
| 17.70
| 20.40
| 18.45
| -9.56 | 16.18 | -13.24 |
2019 December | 21 | 24.00
| 20.25
| 23.70
| 20.55
| -13.29 | 1.27 | -14.56 |
2019 November | 20 | 27.45
| 21.75
| 25.35
| 23.40
| -7.69 | 8.28 | -14.20 |
2019 October | 23 | 29.25
| 25.20
| 28.20
| 25.35
| -10.11 | 3.72 | -10.64 |
2019 September | 20 | 30.75
| 24.60
| 26.85
| 28.20
| 5.03 | 14.53 | -8.38 |
2019 August | 22 | 29.40
| 18.60
| 28.05
| 26.85
| -4.28 | 4.81 | -33.69 |
2019 July | 22 | 33.45
| 28.35
| 31.20
| 28.50
| -8.65 | 7.21 | -9.13 |
2019 June | 20 | 32.85
| 22.65
| 22.95
| 31.05
| 35.29 | 43.14 | -1.31 |
2019 May | 22 | 29.25
| 22.80
| 25.35
| 23.25
| -8.28 | 15.38 | -10.06 |
2019 April | 21 | 31.95
| 25.05
| 27.90
| 25.35
| -9.14 | 14.52 | -10.22 |
2019 March | 21 | 33.15
| 26.25
| 32.10
| 27.30
| -14.95 | 3.27 | -18.22 |
2019 February | 19 | 36.75
| 20.55
| 25.50
| 32.10
| 25.88 | 44.12 | -19.41 |
2019 January | 21 | 29.85
| 19.50
| 19.95
| 25.20
| 26.32 | 49.62 | -2.26 |
2018 December | 19 | 32.55
| 18.00
| 32.55
| 20.10
| -38.25 | 0.00 | -44.70 |
2018 November | 21 | 57.30
| 30.30
| 52.65
| 31.65
| -39.89 | 8.83 | -42.45 |
2018 October | 23 | 64.05
| 49.50
| 59.40
| 52.50
| -11.62 | 7.83 | -16.67 |
2018 September | 19 | 63.15
| 55.35
| 62.70
| 59.10
| -5.74 | 0.72 | -11.72 |
2018 August | 23 | 65.25
| 57.75
| 59.70
| 62.70
| 5.03 | 9.30 | -3.27 |
2018 July | 21 | 66.90
| 53.25
| 58.80
| 59.70
| 1.53 | 13.78 | -9.44 |
2018 June | 21 | 70.50
| 59.10
| 66.30
| 59.40
| -10.41 | 6.33 | -10.86 |
2018 May | 22 | 72.60
| 60.75
| 61.20
| 65.55
| 7.11 | 18.63 | -0.74 |
2018 April | 21 | 66.45
| 60.45
| 61.35
| 60.90
| -0.73 | 8.31 | -1.47 |
2018 March | 21 | 67.05
| 51.90
| 54.75
| 61.80
| 12.88 | 22.47 | -5.21 |
2018 February | 19 | 56.55
| 45.90
| 50.10
| 54.60
| 8.98 | 12.87 | -8.38 |
2018 January | 21 | 53.10
| 44.40
| 47.10
| 50.55
| 7.32 | 12.74 | -5.73 |
2017 December | 20 | 49.95
| 44.55
| 47.85
| 46.95
| -1.88 | 4.39 | -6.90 |
2017 November | 21 | 54.15
| 44.25
| 52.80
| 47.85
| -9.37 | 2.56 | -16.19 |
2017 October | 22 | 61.95
| 47.40
| 51.60
| 52.35
| 1.45 | 20.06 | -8.14 |
2017 September | 20 | 53.85
| 42.60
| 43.95
| 51.60
| 17.41 | 22.53 | -3.07 |
2017 August | 23 | 45.90
| 39.90
| 43.50
| 43.95
| 1.03 | 5.52 | -8.28 |
2017 July | 20 | 47.40
| 39.75
| 40.50
| 43.05
| 6.30 | 17.04 | -1.85 |
2017 June | 22 | 44.25
| 36.90
| 37.50
| 40.35
| 7.60 | 18.00 | -1.60 |
2017 May | 22 | 50.70
| 35.70
| 43.95
| 37.20
| -15.36 | 15.36 | -18.77 |
2017 April | 19 | 85.35
| 31.80
| 81.90
| 34.35
| -58.06 | 4.21 | -61.17 |
2017 March | 23 | 83.25
| 66.15
| 67.50
| 82.05
| 21.56 | 23.33 | -2.00 |
2017 February | 19 | 89.55
| 60.90
| 79.65
| 66.15
| -16.95 | 12.43 | -23.54 |
2017 January | 20 | 89.70
| 69.75
| 81.60
| 79.05
| -3.13 | 9.93 | -14.52 |
2016 December | 21 | 92.25
| 74.85
| 77.25
| 80.85
| 4.66 | 19.42 | -3.11 |
2016 November | 21 | 78.15
| 62.40
| 64.95
| 77.10
| 18.71 | 20.32 | -3.93 |
2016 October | 21 | 67.65
| 52.20
| 55.50
| 64.05
| 15.41 | 21.89 | -5.95 |
2016 September | 21 | 56.25
| 47.70
| 54.30
| 55.05
| 1.38 | 3.59 | -12.15 |
2016 August | 23 | 55.80
| 29.70
| 30.30
| 53.40
| 76.24 | 84.16 | -1.98 |
2016 July | 20 | 32.10
| 19.35
| 25.65
| 30.00
| 16.96 | 25.15 | -24.56 |
2016 June | 22 | 35.10
| 22.50
| 29.55
| 25.65
| -13.20 | 18.78 | -23.86 |
2016 May | 21 | 33.90
| 21.60
| 33.75
| 29.70
| -12.00 | 0.44 | -36.00 |
2016 April | 21 | 43.80
| 31.20
| 37.05
| 33.90
| -8.50 | 18.22 | -15.79 |
2016 March | 22 | 57.75
| 30.75
| 57.75
| 37.05
| -35.84 | 0.00 | -46.75 |
2016 February | 20 | 96.15
| 55.95
| 80.40
| 56.85
| -29.29 | 19.59 | -30.41 |
2016 January | 19 | 112.05
| 66.60
| 104.10
| 81.15
| -22.05 | 7.64 | -36.02 |
2015 December | 22 | 114.45
| 86.40
| 106.95
| 104.55
| -2.24 | 7.01 | -19.21 |
2015 November | 20 | 112.35
| 92.70
| 104.70
| 106.95
| 2.15 | 7.31 | -11.46 |
2015 October | 22 | 125.10
| 97.65
| 103.50
| 104.85
| 1.30 | 20.87 | -5.65 |
2015 September | 21 | 128.10
| 99.00
| 108.90
| 100.65
| -7.58 | 17.63 | -9.09 |
2015 August | 21 | 130.20
| 96.15
| 128.55
| 111.60
| -13.19 | 1.28 | -25.20 |
2015 July | 22 | 177.30
| 119.70
| 154.05
| 126.45
| -17.92 | 15.09 | -22.30 |
2015 June | 22 | 168.15
| 138.75
| 152.70
| 153.00
| 0.20 | 10.12 | -9.14 |
2015 May | 20 | 169.35
| 141.75
| 144.60
| 152.40
| 5.39 | 17.12 | -1.97 |
2015 April | 21 | 146.40
| 109.05
| 123.60
| 127.35
| 3.03 | 18.45 | -11.77 |
2015 March | 22 | 150.75
| 116.25
| 122.10
| 123.75
| 1.35 | 23.46 | -4.79 |
2015 February | 19 | 164.55
| 91.80
| 91.80
| 122.10
| 33.01 | 79.25 | 0.00 |
2015 January | 20 | 231.00
| 84.90
| 227.10
| 91.80
| -59.58 | 1.72 | -62.62 |
2014 December | 22 | 349.80
| 192.15
| 341.10
| 226.50
| -33.60 | 2.55 | -43.67 |
2014 November | 19 | 368.40
| 307.05
| 351.45
| 344.10
| -2.09 | 4.82 | -12.63 |
2014 October | 23 | 397.50
| 277.05
| 391.05
| 353.40
| -9.63 | 1.65 | -29.15 |
2014 September | 21 | 439.05
| 389.70
| 419.10
| 392.70
| -6.30 | 4.76 | -7.02 |
2014 August | 21 | 447.30
| 373.05
| 447.30
| 419.10
| -6.30 | 0.00 | -16.60 |
2014 July | 22 | 563.70
| 452.40
| 554.10
| 452.55
| -18.33 | 1.73 | -18.35 |
2014 June | 21 | 582.00
| 517.50
| 526.05
| 556.50
| 5.79 | 10.64 | -1.63 |
2014 May | 21 | 547.05
| 469.65
| 526.35
| 526.05
| -0.06 | 3.93 | -10.77 |
2014 April | 21 | 606.60
| 544.80
| 591.30
| 568.50
| -3.86 | 2.59 | -7.86 |
2014 March | 21 | 629.10
| 549.00
| 555.00
| 587.70
| 5.89 | 13.35 | -1.08 |
2014 February | 19 | 666.30
| 503.10
| 661.80
| 561.60
| -15.14 | 0.68 | -23.98 |
2014 January | 21 | 852.30
| 661.05
| 823.35
| 662.10
| -19.58 | 3.52 | -19.71 |
2013 December | 21 | 871.05
| 815.25
| 852.90
| 831.75
| -2.48 | 2.13 | -4.41 |
2013 November | 20 | 854.25
| 735.30
| 835.65
| 849.90
| 1.71 | 2.23 | -12.01 |
2013 October | 23 | 902.70
| 776.85
| 835.80
| 843.45
| 0.92 | 8.00 | -7.05 |
2013 September | 20 | 873.60
| 764.85
| 764.85
| 836.55
| 9.37 | 14.22 | 0.00 |
2013 August | 22 | 793.95
| 709.95
| 720.00
| 756.60
| 5.08 | 10.27 | -1.40 |
2013 July | 22 | 719.25
| 605.70
| 624.15
| 714.30
| 14.44 | 15.24 | -2.96 |
2013 June | 20 | 708.75
| 597.30
| 641.55
| 618.30
| -3.62 | 10.47 | -6.90 |
2013 May | 22 | 673.05
| 527.40
| 546.00
| 641.70
| 17.53 | 23.27 | -3.41 |
2013 April | 22 | 585.90
| 511.50
| 569.25
| 548.70
| -3.61 | 2.92 | -10.14 |
2013 March | 20 | 631.05
| 513.60
| 587.40
| 568.80
| -3.17 | 7.43 | -12.56 |
2013 February | 19 | 628.05
| 540.75
| 589.50
| 591.30
| 0.31 | 6.54 | -8.27 |
2013 January | 21 | 603.45
| 506.25
| 527.70
| 584.55
| 10.77 | 14.35 | -4.06 |
2012 December | 20 | 548.10
| 497.10
| 540.60
| 518.85
| -4.02 | 1.39 | -8.05 |
2012 November | 21 | 587.85
| 473.70
| 579.30
| 537.90
| -7.15 | 1.48 | -18.23 |
2012 October | 21 | 597.45
| 411.15
| 418.35
| 578.55
| 38.29 | 42.81 | -1.72 |
2012 September | 19 | 429.90
| 383.25
| 386.55
| 411.15
| 6.36 | 11.21 | -0.85 |
2012 August | 23 | 388.95
| 286.50
| 296.40
| 385.95
| 30.21 | 31.22 | -3.34 |
2012 July | 21 | 300.00
| 278.25
| 282.00
| 296.40
| 5.11 | 6.38 | -1.33 |
2012 June | 21 | 281.70
| 235.35
| 239.55
| 281.70
| 17.60 | 17.60 | -1.75 |
2012 May | 22 | 242.85
| 216.00
| 223.05
| 240.45
| 7.80 | 8.88 | -3.16 |
2012 April | 20 | 238.50
| 216.45
| 233.55
| 223.65
| -4.24 | 2.12 | -7.32 |
2012 March | 22 | 253.50
| 231.75
| 242.55
| 234.45
| -3.34 | 4.51 | -4.45 |
2012 February | 20 | 244.95
| 217.65
| 217.65
| 241.65
| 11.03 | 12.54 | 0.00 |
2012 January | 20 | 222.00
| 204.30
| 221.10
| 215.85
| -2.37 | 0.41 | -7.60 |
2011 December | 21 | 222.75
| 196.35
| 196.80
| 217.20
| 10.37 | 13.19 | -0.23 |
2011 November | 21 | 219.90
| 190.65
| 209.40
| 197.55
| -5.66 | 5.01 | -8.95 |
2011 October | 21 | 224.25
| 175.80
| 197.40
| 217.50
| 10.18 | 13.60 | -10.94 |
2011 September | 21 | 207.30
| 183.00
| 207.30
| 198.15
| -4.41 | 0.00 | -11.72 |
2011 August | 23 | 208.95
| 162.15
| 195.75
| 207.00
| 5.75 | 6.74 | -17.16 |
2011 July | 20 | 205.20
| 186.45
| 191.85
| 193.35
| 0.78 | 6.96 | -2.81 |
2011 June | 22 | 192.45
| 171.75
| 180.00
| 191.40
| 6.33 | 6.92 | -4.58 |
2011 May | 21 | 181.95
| 172.95
| 180.00
| 180.30
| 0.17 | 1.08 | -3.92 |
2011 April | 20 | 180.00
| 157.50
| 165.90
| 179.55
| 8.23 | 8.50 | -5.06 |
2011 March | 23 | 165.45
| 153.45
| 158.55
| 165.30
| 4.26 | 4.35 | -3.22 |
2011 February | 19 | 166.05
| 150.45
| 151.80
| 158.70
| 4.55 | 9.39 | -0.89 |
2011 January | 20 | 159.30
| 140.70
| 144.45
| 151.50
| 4.88 | 10.28 | -2.60 |
2010 December | 22 | 147.75
| 131.70
| 134.10
| 143.10
| 6.71 | 10.18 | -1.79 |
2010 November | 21 | 141.60
| 124.50
| 130.20
| 132.00
| 1.38 | 8.76 | -4.38 |
2010 October | 21 | 154.20
| 124.80
| 153.30
| 129.45
| -15.56 | 0.59 | -18.59 |
2010 September | 21 | 155.70
| 135.75
| 138.30
| 152.10
| 9.98 | 12.58 | -1.84 |
2010 August | 22 | 162.15
| 129.15
| 160.80
| 136.35
| -15.21 | 0.84 | -19.68 |
2010 July | 21 | 158.85
| 144.45
| 152.55
| 158.40
| 3.83 | 4.13 | -5.31 |
2010 June | 22 | 182.70
| 150.30
| 181.80
| 152.85
| -15.92 | 0.50 | -17.33 |
2010 May | 20 | 191.55
| 163.50
| 173.25
| 182.40
| 5.28 | 10.56 | -5.63 |
2010 April | 21 | 191.40
| 166.95
| 167.70
| 173.25
| 3.31 | 14.13 | -0.45 |
2010 March | 23 | 172.50
| 152.85
| 163.05
| 166.35
| 2.02 | 5.80 | -6.26 |
2010 February | 19 | 164.85
| 134.85
| 137.40
| 162.15
| 18.01 | 19.98 | -1.86 |
2010 January | 19 | 157.50
| 135.00
| 143.55
| 137.40
| -4.28 | 9.72 | -5.96 |
2009 December | 22 | 145.50
| 135.45
| 140.25
| 143.55
| 2.35 | 3.74 | -3.42 |
2009 November | 20 | 168.15
| 133.95
| 164.70
| 139.80
| -15.12 | 2.09 | -18.67 |
2009 October | 22 | 181.50
| 160.95
| 167.85
| 163.95
| -2.32 | 8.13 | -4.11 |
2009 September | 21 | 172.50
| 141.45
| 152.10
| 169.80
| 11.64 | 13.41 | -7.00 |
2009 August | 21 | 160.65
| 105.72
| 129.13
| 155.25
| 20.23 | 24.41 | -18.13 |
2009 July | 22 | 131.57
| 110.69
| 117.92
| 128.77
| 9.20 | 11.58 | -6.13 |
2009 June | 22 | 121.27
| 107.44
| 114.67
| 117.20
| 2.21 | 5.76 | -6.31 |
2009 May | 20 | 120.45
| 98.04
| 100.57
| 112.77
| 12.13 | 19.77 | -2.52 |
2009 April | 21 | 108.07
| 95.06
| 102.11
| 100.48
| -1.60 | 5.84 | -6.90 |
2009 March | 22 | 108.61
| 74.64
| 82.23
| 103.28
| 25.60 | 32.08 | -9.23 |
2009 February | 19 | 86.20
| 75.36
| 80.87
| 82.50
| 2.02 | 6.59 | -6.81 |
2009 January | 20 | 83.58
| 74.91
| 82.05
| 80.42
| -1.99 | 1.86 | -8.70 |
2008 December | 22 | 83.22
| 65.06
| 73.01
| 82.95
| 13.61 | 13.98 | -10.89 |
2008 November | 19 | 73.73
| 57.11
| 60.00
| 73.64
| 22.73 | 22.88 | -4.82 |
2008 October | 23 | 73.19
| 47.62
| 71.93
| 60.54
| -15.83 | 1.75 | -33.80 |
2008 September | 21 | 72.92
| 58.19
| 64.43
| 72.74
| 12.90 | 13.18 | -9.68 |
2008 August | 21 | 64.07
| 50.33
| 55.39
| 62.98
| 13.70 | 15.67 | -9.14 |
2008 July | 22 | 55.66
| 40.12
| 41.48
| 54.58
| 31.58 | 34.19 | -3.28 |
2008 June | 21 | 64.79
| 38.22
| 62.44
| 42.02
| -32.70 | 3.76 | -38.79 |
2008 May | 21 | 63.98
| 43.28
| 44.01
| 63.61
| 44.54 | 45.38 | -1.66 |
2008 April | 22 | 47.44
| 33.07
| 41.57
| 44.64
| 7.39 | 14.12 | -20.45 |
2008 March | 20 | 56.48
| 35.60
| 54.22
| 40.12
| -26.01 | 4.17 | -34.34 |
2008 February | 20 | 59.19
| 45.27
| 56.30
| 54.22
| -3.69 | 5.13 | -19.59 |
2008 January | 21 | 59.28
| 35.33
| 49.88
| 56.30
| 12.87 | 18.85 | -29.17 |
2007 December | 20 | 55.75
| 47.08
| 50.33
| 50.06
| -0.54 | 10.77 | -6.46 |
2007 November | 21 | 67.59
| 44.37
| 66.60
| 50.60
| -24.02 | 1.49 | -33.38 |
2007 October | 23 | 104.55
| 64.88
| 85.75
| 67.41
| -21.39 | 21.92 | -24.34 |
2007 September | 19 | 90.27
| 81.05
| 84.22
| 85.21
| 1.18 | 7.18 | -3.76 |
2007 August | 23 | 98.95
| 67.77
| 97.23
| 84.76
| -12.83 | 1.77 | -30.30 |
2007 July | 21 | 118.37
| 93.25
| 116.57
| 97.95
| -15.97 | 1.54 | -20.01 |
2007 June | 21 | 130.21
| 119.73
| 128.58
| 120.45
| -6.32 | 1.27 | -6.88 |
2007 May | 22 | 130.48
| 122.80
| 129.13
| 127.95
| -0.91 | 1.05 | -4.90 |
2007 April | 20 | 132.02
| 113.77
| 116.20
| 128.86
| 10.90 | 13.61 | -2.09 |
2007 March | 22 | 116.84
| 93.16
| 102.83
| 116.30
| 13.10 | 13.62 | -9.40 |
2007 February | 19 | 130.03
| 104.82
| 127.41
| 105.09
| -17.52 | 2.06 | -17.73 |
2007 January | 20 | 153.16
| 121.17
| 143.67
| 127.23
| -11.44 | 6.61 | -15.66 |
2006 December | 20 | 145.84
| 133.55
| 135.99
| 143.31
| 5.38 | 7.24 | -1.79 |
2006 November | 21 | 143.67
| 133.55
| 141.87
| 135.99
| -4.14 | 1.27 | -5.86 |
2006 October | 22 | 146.20
| 133.28
| 134.82
| 141.42
| 4.90 | 8.44 | -1.14 |
2006 September | 20 | 145.84
| 127.59
| 133.46
| 134.64
| 0.88 | 9.28 | -4.40 |
2006 August | 23 | 147.74
| 123.61
| 125.78
| 133.28
| 5.96 | 17.46 | -1.73 |
2006 July | 20 | 126.51
| 111.14
| 114.85
| 125.42
| 9.20 | 10.15 | -3.23 |
2006 June | 22 | 119.82
| 102.74
| 102.74
| 114.85
| 11.79 | 16.62 | 0.00 |
2006 May | 22 | 105.63
| 95.78
| 100.30
| 102.47
| 2.16 | 5.31 | -4.51 |
2006 April | 19 | 104.37
| 88.19
| 92.44
| 99.85
| 8.02 | 12.91 | -4.60 |
2006 March | 23 | 95.78
| 85.93
| 88.92
| 92.35
| 3.86 | 7.71 | -3.36 |
2006 February | 19 | 91.72
| 88.10
| 91.27
| 88.73
| -2.78 | 0.49 | -3.47 |
2006 January | 20 | 91.63
| 76.90
| 78.98
| 90.99
| 15.21 | 16.02 | -2.63 |
2005 December | 21 | 79.61
| 75.90
| 76.81
| 78.61
| 2.34 | 3.65 | -1.18 |
2005 November | 21 | 78.61
| 69.40
| 70.21
| 76.27
| 8.63 | 11.96 | -1.15 |
2005 October | 21 | 70.21
| 61.63
| 62.98
| 70.21
| 11.48 | 11.48 | -2.14 |
2005 September | 21 | 67.05
| 61.27
| 62.08
| 62.71
| 1.01 | 8.01 | -1.30 |
2005 August | 23 | 69.49
| 60.27
| 68.67
| 62.08
| -9.60 | 1.19 | -12.23 |
2005 July | 20 | 71.84
| 60.72
| 61.36
| 69.13
| 12.66 | 17.08 | -1.04 |
2005 June | 22 | 66.60
| 57.65
| 65.15
| 61.08
| -6.25 | 2.23 | -11.51 |
2005 May | 21 | 70.03
| 64.43
| 65.51
| 65.33
| -0.27 | 6.90 | -1.65 |
2005 April | 21 | 75.00
| 63.61
| 73.19
| 65.78
| -10.12 | 2.47 | -13.09 |
2005 March | 22 | 75.90
| 68.95
| 72.29
| 72.92
| 0.87 | 4.99 | -4.62 |
2005 February | 19 | 78.70
| 71.48
| 77.62
| 72.38
| -6.75 | 1.39 | -7.91 |
2005 January | 20 | 87.20
| 75.99
| 87.20
| 77.71
| -10.88 | 0.00 | -12.86 |
2004 December | 22 | 88.10
| 80.42
| 84.49
| 86.39
| 2.25 | 4.27 | -4.82 |
2004 November | 21 | 85.12
| 68.22
| 68.22
| 84.31
| 23.59 | 24.77 | 0.00 |
2004 October | 21 | 86.57
| 67.41
| 82.77
| 67.77
| -18.12 | 4.59 | -18.56 |
2004 September | 21 | 87.65
| 79.52
| 82.14
| 82.68
| 0.66 | 6.71 | -3.19 |
2004 August | 22 | 81.87
| 68.67
| 79.52
| 81.87
| 2.96 | 2.96 | -13.64 |
2004 July | 21 | 110.24
| 76.45
| 108.89
| 80.06
| -26.48 | 1.24 | -29.79 |
2004 June | 21 | 113.86
| 104.91
| 112.77
| 108.80
| -3.52 | 0.97 | -6.97 |
2004 May | 20 | 112.41
| 97.14
| 98.49
| 112.41
| 14.13 | 14.13 | -1.37 |
2004 April | 21 | 105.72
| 83.13
| 88.10
| 98.22
| 11.49 | 20.00 | -5.64 |
2004 March | 23 | 94.88
| 75.54
| 90.18
| 87.38
| -3.10 | 5.21 | -16.23 |
2004 February | 19 | 95.69
| 81.78
| 91.45
| 90.00
| -1.59 | 4.64 | -10.57 |
2004 January | 20 | 103.92
| 78.70
| 80.96
| 92.26
| 13.96 | 28.36 | -2.79 |
2003 December | 22 | 81.78
| 61.72
| 63.25
| 80.06
| 26.58 | 29.30 | -2.42 |
2003 November | 19 | 65.42
| 43.28
| 43.28
| 62.80
| 45.10 | 51.16 | 0.00 |
2003 October | 23 | 45.09
| 41.11
| 41.75
| 43.92
| 5.20 | 8.00 | -1.53 |
2003 September | 21 | 45.99
| 38.40
| 45.36
| 41.11
| -9.37 | 1.39 | -15.34 |
2003 August | 21 | 46.36
| 36.60
| 39.85
| 44.91
| 12.70 | 16.34 | -8.16 |
2003 July | 22 | 43.10
| 36.60
| 41.11
| 40.30
| -1.97 | 4.84 | -10.97 |
2003 June | 21 | 44.73
| 37.95
| 38.04
| 41.02
| 7.83 | 17.59 | -0.24 |
2003 May | 21 | 39.31
| 30.81
| 31.63
| 38.49
| 21.69 | 24.28 | -2.59 |
2003 April | 21 | 34.34
| 26.75
| 26.75
| 32.35
| 20.93 | 28.37 | 0.00 |
2003 March | 21 | 31.63
| 23.49
| 26.84
| 27.29
| 1.68 | 17.85 | -12.48 |
2003 February | 19 | 30.27
| 24.85
| 26.11
| 27.56
| 5.55 | 15.93 | -4.83 |
2003 January | 21 | 28.46
| 24.04
| 25.12
| 26.11
| 3.94 | 13.30 | -4.30 |
2002 December | 21 | 27.92
| 22.59
| 26.66
| 25.30
| -5.10 | 4.73 | -15.27 |
2002 November | 20 | 27.56
| 18.52
| 24.40
| 26.48
| 8.52 | 12.95 | -24.10 |
2002 October | 23 | 28.92
| 19.79
| 26.30
| 24.76
| -5.86 | 9.96 | -24.75 |
2002 September | 20 | 37.50
| 23.67
| 31.17
| 26.20
| -15.94 | 20.31 | -24.06 |
2002 August | 22 | 46.99
| 29.28
| 37.50
| 31.17
| -16.88 | 25.31 | -21.92 |
2002 July | 22 | 53.77
| 36.14
| 49.25
| 38.40
| -22.03 | 9.18 | -26.62 |
2002 June | 20 | 59.19
| 46.99
| 58.73
| 49.70
| -15.38 | 0.78 | -19.99 |
2002 May | 22 | 68.67
| 58.73
| 66.87
| 59.64
| -10.81 | 2.69 | -12.17 |
2002 April | 22 | 67.77
| 59.19
| 59.28
| 67.77
| 14.32 | 14.32 | -0.15 |
2002 March | 20 | 65.96
| 58.28
| 61.45
| 59.55
| -3.09 | 7.34 | -5.16 |
2002 February | 19 | 75.90
| 58.37
| 75.90
| 61.45
| -19.04 | 0.00 | -23.10 |
2002 January | 21 | 77.17
| 67.68
| 75.72
| 75.00
| -0.95 | 1.91 | -10.62 |
2001 December | 20 | 76.63
| 64.16
| 65.96
| 76.63
| 16.18 | 16.18 | -2.73 |
2001 November | 21 | 79.52
| 60.99
| 77.71
| 66.96
| -13.83 | 2.33 | -21.52 |
2001 October | 23 | 83.58
| 60.99
| 64.16
| 77.71
| 21.12 | 30.27 | -4.94 |
2001 September | 15 | 84.76
| 57.83
| 84.49
| 65.15
| -22.89 | 0.32 | -31.55 |
2001 August | 23 | 98.40
| 76.81
| 98.04
| 84.94
| -13.36 | 0.37 | -21.65 |
2001 July | 21 | 102.74
| 91.54
| 92.62
| 97.59
| 5.37 | 10.93 | -1.17 |
2001 June | 21 | 96.69
| 82.68
| 83.58
| 92.62
| 10.82 | 15.69 | -1.08 |
2001 May | 22 | 91.27
| 66.87
| 86.30
| 84.04
| -2.62 | 5.76 | -22.51 |
2001 April | 20 | 87.20
| 72.29
| 77.62
| 87.11
| 12.23 | 12.34 | -6.87 |
2001 March | 22 | 89.46
| 66.96
| 67.77
| 76.72
| 13.21 | 32.01 | -1.20 |
2001 February | 19 | 69.40
| 59.64
| 67.77
| 67.77
| 0.00 | 2.41 | -12.00 |
2001 January | 21 | 73.42
| 55.91
| 57.61
| 67.77
| 17.64 | 27.44 | -2.95 |
2000 December | 20 | 58.17
| 40.66
| 50.83
| 57.61
| 13.34 | 14.44 | -20.01 |
2000 November | 21 | 54.78
| 47.44
| 51.96
| 51.39
| -1.10 | 5.43 | -8.70 |
2000 October | 22 | 54.78
| 48.57
| 51.96
| 53.09
| 2.17 | 5.43 | -6.52 |
2000 September | 20 | 54.22
| 49.13
| 51.39
| 53.09
| 3.31 | 5.51 | -4.40 |
2000 August | 23 | 58.73
| 51.39
| 57.61
| 51.39
| -10.80 | 1.94 | -10.80 |
2000 July | 20 | 62.12
| 50.26
| 51.39
| 57.61
| 12.10 | 20.88 | -2.20 |
2000 June | 22 | 53.65
| 49.13
| 51.96
| 50.26
| -3.27 | 3.25 | -5.45 |
2000 May | 22 | 66.64
| 49.70
| 64.38
| 51.96
| -19.29 | 3.51 | -22.80 |
2000 April | 19 | 79.07
| 59.86
| 71.16
| 65.51
| -7.94 | 11.12 | -15.88 |
2000 March | 23 | 83.58
| 51.39
| 53.65
| 72.29
| 34.74 | 55.79 | -4.21 |
2000 February | 20 | 54.78
| 47.44
| 52.52
| 53.65
| 2.15 | 4.30 | -9.67 |
2000 January | 20 | 60.99
| 49.70
| 56.48
| 52.52
| -7.01 | 7.99 | -12.00 |
1999 December | 22 | 60.99
| 50.26
| 58.73
| 56.48
| -3.83 | 3.85 | -14.42 |
1999 November | 21 | 66.08
| 57.61
| 60.43
| 58.73
| -2.81 | 9.35 | -4.67 |
1999 October | 21 | 67.21
| 55.35
| 60.43
| 60.43
| 0.00 | 11.22 | -8.41 |
1999 September | 21 | 64.38
| 52.52
| 60.43
| 60.43
| 0.00 | 6.54 | -13.09 |
1999 August | 22 | 71.16
| 58.73
| 70.59
| 60.43
| -14.39 | 0.81 | -16.80 |
1999 July | 21 | 76.24
| 64.38
| 76.24
| 70.03
| -8.15 | 0.00 | -15.56 |
1999 June | 22 | 81.33
| 73.42
| 77.94
| 80.20
| 2.90 | 4.35 | -5.80 |
1999 May | 20 | 86.41
| 75.68
| 76.81
| 78.50
| 2.20 | 12.50 | -1.47 |
1999 April | 21 | 85.84
| 67.77
| 75.68
| 76.24
| 0.74 | 13.42 | -10.45 |
1999 March | 23 | 85.84
| 69.47
| 71.72
| 79.63
| 11.03 | 19.69 | -3.14 |
1999 February | 19 | 89.80
| 70.59
| 80.20
| 72.29
| -9.86 | 11.97 | -11.98 |
1999 January | 19 | 107.30
| 70.03
| 105.05
| 79.63
| -24.20 | 2.14 | -33.34 |
1998 December | 22 | 117.47
| 72.29
| 115.21
| 111.26
| -3.43 | 1.96 | -37.25 |
1998 November | 20 | 146.27
| 109.00
| 109.00
| 117.47
| 7.77 | 34.19 | 0.00 |
1998 October | 22 | 117.47
| 51.39
| 77.94
| 108.43
| 39.12 | 50.72 | -34.06 |
1998 September | 21 | 145.71
| 76.81
| 135.54
| 79.07
| -41.66 | 7.50 | -43.33 |
1998 August | 21 | 189.76
| 127.64
| 181.85
| 137.80
| -24.22 | 4.35 | -29.81 |
1998 July | 22 | 251.88
| 180.16
| 241.72
| 182.98
| -24.30 | 4.20 | -25.47 |
1998 June | 22 | 242.85
| 203.31
| 221.39
| 242.85
| 9.69 | 9.69 | -8.17 |
1998 May | 20 | 234.38
| 201.62
| 232.68
| 220.26
| -5.34 | 0.73 | -13.35 |
1998 April | 21 | 256.40
| 212.35
| 250.75
| 233.81
| -6.76 | 2.25 | -15.31 |
1998 March | 22 | 277.86
| 249.62
| 272.21
| 250.75
| -7.88 | 2.08 | -8.30 |
1998 February | 19 | 271.08
| 225.90
| 234.94
| 271.08
| 15.38 | 15.38 | -3.85 |
1998 January | 20 | 250.75
| 201.05
| 228.73
| 233.81
| 2.22 | 9.63 | -12.10 |
1997 December | 22 | 237.20
| 208.96
| 219.13
| 229.86
| 4.90 | 8.25 | -4.64 |
1997 November | 19 | 248.21
| 201.62
| 248.21
| 219.13
| -11.72 | 0.00 | -18.77 |
1997 October | 23 | 260.35
| 189.76
| 190.61
| 248.21
| 30.22 | 36.59 | -0.45 |
1997 September | 21 | 198.23
| 189.19
| 192.58
| 190.32
| -1.17 | 2.93 | -1.76 |
1997 August | 21 | 204.44
| 186.94
| 188.63
| 192.87
| 2.25 | 8.38 | -0.90 |
1997 July | 22 | 203.31
| 142.32
| 145.14
| 188.63
| 29.96 | 40.08 | -1.94 |
1997 June | 21 | 148.53
| 130.46
| 131.02
| 147.40
| 12.50 | 13.36 | -0.43 |
1997 May | 21 | 143.45
| 128.77
| 142.32
| 132.72
| -6.75 | 0.79 | -9.52 |
1997 April | 22 | 144.58
| 115.21
| 129.89
| 142.32
| 9.57 | 11.31 | -11.30 |
1997 March | 20 | 154.74
| 131.02
| 150.23
| 131.02
| -12.79 | 3.00 | -12.79 |
1997 February | 19 | 157.00
| 127.64
| 127.64
| 153.61
| 20.35 | 23.00 | 0.00 |
1997 January | 22 | 131.02
| 114.08
| 118.60
| 128.77
| 8.58 | 10.47 | -3.81 |
1996 December | 21 | 135.54
| 117.47
| 126.51
| 120.86
| -4.47 | 7.14 | -7.15 |
1996 November | 20 | 137.80
| 112.95
| 121.99
| 131.02
| 7.40 | 12.96 | -7.41 |
1996 October | 23 | 121.99
| 91.49
| 93.19
| 119.73
| 28.48 | 30.90 | -1.82 |
1996 September | 4 | 94.88
| 85.84
| 89.23
| 92.06
| 3.17 | 6.33 | -3.80 |
OCN best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2005
- Month: 2005 December
Position | Date | Percentage |
---|---|---|
1 | 2005-12-30 | 0.47 |
2 | 2005-12-05 | 0.35 |
3 | 2005-12-09 | 0.35 |
4 | 2005-12-23 | 0.23 |
5 | 2005-12-28 | 0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2005-10-07 | 4.90 |
2 | 2005-06-16 | 1.50 |
3 | 2005-01-28 | 1.39 |
4 | 2005-03-17 | 1.20 |
5 | 2005-09-15 | 1.15 |
6 | 2005-03-09 | 1.03 |
7 | 2005-10-13 | 0.87 |
8 | 2005-04-20 | 0.81 |
9 | 2005-06-21 | 0.73 |
10 | 2005-08-05 | 0.72 |
11 | 2005-11-30 | 0.71 |
12 | 2005-04-28 | 0.69 |
13 | 2005-05-05 | 0.65 |
14 | 2005-03-29 | 0.65 |
15 | 2005-03-23 | 0.62 |
16 | 2005-02-17 | 0.62 |
17 | 2005-11-04 | 0.60 |
18 | 2005-03-03 | 0.60 |
19 | 2005-11-08 | 0.60 |
20 | 2005-02-02 | 0.58 |
21 | 2005-10-06 | 0.58 |
22 | 2005-11-17 | 0.58 |
23 | 2005-08-19 | 0.58 |
24 | 2005-01-13 | 0.57 |
25 | 2005-10-05 | 0.57 |
26 | 2005-04-22 | 0.56 |
27 | 2005-05-10 | 0.54 |
28 | 2005-04-19 | 0.53 |
29 | 2005-07-27 | 0.53 |
30 | 2005-07-28 | 0.52 |
31 | 2005-04-18 | 0.52 |
32 | 2005-04-01 | 0.50 |
33 | 2005-12-30 | 0.47 |
34 | 2005-06-30 | 0.46 |
35 | 2005-09-27 | 0.43 |
36 | 2005-09-30 | 0.43 |
37 | 2005-08-08 | 0.43 |
38 | 2005-10-10 | 0.42 |
39 | 2005-09-16 | 0.42 |
40 | 2005-07-18 | 0.41 |
41 | 2005-10-27 | 0.41 |
42 | 2005-09-19 | 0.41 |
43 | 2005-05-17 | 0.40 |
44 | 2005-08-01 | 0.40 |
45 | 2005-03-14 | 0.37 |
46 | 2005-03-31 | 0.37 |
47 | 2005-12-05 | 0.35 |
48 | 2005-12-09 | 0.35 |
49 | 2005-11-28 | 0.35 |
50 | 2005-01-06 | 0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2005-12-29 | -0.58 |
2 | 2005-12-19 | -0.46 |
3 | 2005-12-01 | 0.12 |
4 | 2005-12-13 | 0.12 |
5 | 2005-12-14 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2005-02-10 | -2.19 |
2 | 2005-07-06 | -1.36 |
3 | 2005-01-26 | -1.14 |
4 | 2005-01-12 | -1.00 |
5 | 2005-11-07 | -0.83 |
6 | 2005-01-14 | -0.81 |
7 | 2005-03-08 | -0.77 |
8 | 2005-01-04 | -0.74 |
9 | 2005-03-15 | -0.74 |
10 | 2005-02-14 | -0.74 |
11 | 2005-03-07 | -0.74 |
12 | 2005-02-09 | -0.71 |
13 | 2005-02-03 | -0.70 |
14 | 2005-02-04 | -0.69 |
15 | 2005-01-25 | -0.69 |
16 | 2005-01-19 | -0.69 |
17 | 2005-02-01 | -0.69 |
18 | 2005-07-19 | -0.67 |
19 | 2005-07-29 | -0.67 |
20 | 2005-04-25 | -0.66 |
21 | 2005-11-11 | -0.60 |
22 | 2005-02-08 | -0.59 |
23 | 2005-12-29 | -0.58 |
24 | 2005-10-04 | -0.57 |
25 | 2005-10-11 | -0.57 |
26 | 2005-09-12 | -0.57 |
27 | 2005-10-12 | -0.57 |
28 | 2005-09-07 | -0.56 |
29 | 2005-01-07 | -0.55 |
30 | 2005-09-20 | -0.55 |
31 | 2005-10-25 | -0.54 |
32 | 2005-05-06 | -0.52 |
33 | 2005-02-18 | -0.50 |
34 | 2005-04-06 | -0.49 |
35 | 2005-03-28 | -0.49 |
36 | 2005-02-15 | -0.49 |
37 | 2005-06-13 | -0.48 |
38 | 2005-06-17 | -0.46 |
39 | 2005-12-19 | -0.46 |
40 | 2005-01-27 | -0.45 |
41 | 2005-06-10 | -0.45 |
42 | 2005-08-15 | -0.43 |
43 | 2005-08-03 | -0.42 |
44 | 2005-10-18 | -0.42 |
45 | 2005-05-25 | -0.41 |
46 | 2005-05-23 | -0.41 |
47 | 2005-04-29 | -0.41 |
48 | 2005-06-01 | -0.41 |
49 | 2005-10-24 | -0.41 |
50 | 2005-05-26 | -0.41 |
OCN best and worst intraday sessions
This section shows best and worst intraday sessions of OCN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2005
- Month: 2005 December
Position | Date | Percentage |
---|---|---|
1 | 2005-12-22 | 1.51 |
2 | 2005-12-01 | 1.41 |
3 | 2005-12-23 | 0.82 |
4 | 2005-12-29 | 0.59 |
5 | 2005-12-07 | 0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2005-07-07 | 5.00 |
2 | 2005-11-02 | 4.75 |
3 | 2005-10-19 | 4.66 |
4 | 2005-03-30 | 4.43 |
5 | 2005-07-05 | 4.24 |
6 | 2005-03-22 | 3.77 |
7 | 2005-06-14 | 3.71 |
8 | 2005-04-06 | 3.41 |
9 | 2005-05-16 | 3.33 |
10 | 2005-04-12 | 3.25 |
11 | 2005-07-12 | 2.99 |
12 | 2005-10-28 | 2.97 |
13 | 2005-07-22 | 2.97 |
14 | 2005-02-04 | 2.83 |
15 | 2005-07-06 | 2.66 |
16 | 2005-03-14 | 2.65 |
17 | 2005-09-16 | 2.65 |
18 | 2005-02-11 | 2.61 |
19 | 2005-11-04 | 2.61 |
20 | 2005-08-29 | 2.55 |
21 | 2005-04-25 | 2.44 |
22 | 2005-03-10 | 2.42 |
23 | 2005-08-15 | 2.37 |
24 | 2005-01-27 | 2.33 |
25 | 2005-10-31 | 2.09 |
26 | 2005-03-01 | 1.99 |
27 | 2005-05-24 | 1.93 |
28 | 2005-05-03 | 1.90 |
29 | 2005-03-16 | 1.87 |
30 | 2005-03-17 | 1.85 |
31 | 2005-08-17 | 1.75 |
32 | 2005-04-21 | 1.74 |
33 | 2005-01-18 | 1.73 |
34 | 2005-10-25 | 1.66 |
35 | 2005-07-28 | 1.61 |
36 | 2005-10-17 | 1.58 |
37 | 2005-06-28 | 1.53 |
38 | 2005-12-22 | 1.51 |
39 | 2005-06-15 | 1.50 |
40 | 2005-09-15 | 1.43 |
41 | 2005-12-01 | 1.41 |
42 | 2005-05-02 | 1.39 |
43 | 2005-01-26 | 1.39 |
44 | 2005-02-01 | 1.39 |
45 | 2005-07-19 | 1.35 |
46 | 2005-08-31 | 1.32 |
47 | 2005-09-07 | 1.29 |
48 | 2005-05-26 | 1.24 |
49 | 2005-07-08 | 1.20 |
50 | 2005-11-07 | 1.20 |
Position | Date | Percentage |
---|---|---|
1 | 2005-12-27 | -1.26 |
2 | 2005-12-05 | -0.81 |
3 | 2005-12-16 | -0.69 |
4 | 2005-12-13 | -0.58 |
5 | 2005-12-08 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2005-06-27 | -5.53 |
2 | 2005-08-05 | -3.78 |
3 | 2005-07-18 | -3.67 |
4 | 2005-03-21 | -3.51 |
5 | 2005-03-29 | -3.21 |
6 | 2005-04-22 | -3.18 |
7 | 2005-01-05 | -3.09 |
8 | 2005-04-18 | -3.04 |
9 | 2005-04-13 | -3.03 |
10 | 2005-03-08 | -2.99 |
11 | 2005-08-01 | -2.75 |
12 | 2005-10-10 | -2.74 |
13 | 2005-05-10 | -2.64 |
14 | 2005-08-12 | -2.60 |
15 | 2005-04-19 | -2.60 |
16 | 2005-03-07 | -2.54 |
17 | 2005-06-03 | -2.53 |
18 | 2005-08-26 | -2.49 |
19 | 2005-04-01 | -2.46 |
20 | 2005-08-04 | -2.45 |
21 | 2005-05-11 | -2.44 |
22 | 2005-04-20 | -2.38 |
23 | 2005-07-13 | -2.28 |
24 | 2005-07-21 | -2.25 |
25 | 2005-06-10 | -2.22 |
26 | 2005-03-31 | -2.19 |
27 | 2005-05-25 | -2.17 |
28 | 2005-01-28 | -2.17 |
29 | 2005-09-27 | -2.13 |
30 | 2005-10-06 | -2.12 |
31 | 2005-04-28 | -1.91 |
32 | 2005-03-11 | -1.86 |
33 | 2005-05-31 | -1.77 |
34 | 2005-06-08 | -1.73 |
35 | 2005-02-14 | -1.70 |
36 | 2005-01-11 | -1.67 |
37 | 2005-02-10 | -1.67 |
38 | 2005-09-21 | -1.66 |
39 | 2005-03-18 | -1.66 |
40 | 2005-01-19 | -1.59 |
41 | 2005-07-25 | -1.58 |
42 | 2005-06-07 | -1.56 |
43 | 2005-02-07 | -1.50 |
44 | 2005-11-28 | -1.49 |
45 | 2005-11-30 | -1.40 |
46 | 2005-09-19 | -1.37 |
47 | 2005-06-13 | -1.36 |
48 | 2005-10-24 | -1.36 |
49 | 2005-06-16 | -1.33 |
50 | 2005-08-22 | -1.30 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:12