![OCC Logo, Optical Cable Corp Logo](/logos/O/C/OCC.png)
OCC stock analysis of January 24, 2018
Optical Cable Corp
- OCC IPO: 1996-04-02
- 4.25 (+1.02%)
- 26M market cap
- 6,770 trading days in total
- OCC Latest trading day: 2023-02-23
- NasdaqGM
- Basic Industries
- Telecommunications Equipment
- Mr. Neil Wilkin
- 366 full-time employees
- Roanoke, VIRGINIA
2.45 close price
5491 trading day
Pre-market
2018-01-23 close ⇢ 2018-01-24 open
+0.41%
- 2018-01-23 closed at 2.45
- 2018-01-24 opened at 2.46
Intraday
-0.41%
- opened at 2.46 ⇢ closed at 2.45
- highest at 2.50 ⇢ +1.63%
- lowest at 2.45 ⇢ -0.41%
- close-to-close ⇢ 0.00%
Post-market
2018-01-24 close ⇢ 2018-01-25 open
0.00%
- 2018-01-24 closed at 2.45
- 2018-01-25 opened at 2.45
OCC investment calculator
This calculator shows the potential of OCC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCC
Duration:
5 years 31 days
Trading days:
1,279
SELL
Value on 2023-02-23 close
1,727.64
NET: +727.64
ROI: +72.76% (1.73x)
Annualised: +11.35% (1.11x)
Stock price: 4.25
Duration: 5 years 31 days
Trading days: 1,279
Click here to calculate the HIGHEST and LOWEST values of your investment.
OCC stock timeline
- January 24, 2018 was 5491st OCC trading day out of 6770.
- If we count from the first OCC trading day ( 1996-04-02 ) to the last one ( 2023-02-23 ), January 24, 2018 is at 81.11% of entire OCC stock history.
- It means that there are at least 1279 OCC trading days after January 24, 2018.
- 2018-01-24 was 6 years 159 days OR 2349 days ago.
- January 24, 2018 was Wednesday of 4th week in 2018.
- 2018-01-24 was 16th trading day in 2018 ⬤ 16th trading day in 2018 January.
OCC Dividends
- Our database shows that January 24, 2018 was NOT involved in OCC dividends.
-
Dividends for OCC stock was paid 21 times:
- 21 times before January 24, 2018
- 0 times after January 24, 2018
- The last ex-dividend date of OCC was on 2015-10-28 (Yearly Yield: 2.53%)
In the table below, you can see previous and next ex-dividend dates of OCC:
- Dividends before 2018-01-24 (21)
- Divdiends after 2018-01-24 (0)
There are no OCC dividends to display.
OCC stock splits
There were no stock splits on January 24, 2018, however our database shows that OCC has:
- 4 stock splits that ocured until and including January 24, 2018. 1 of those splits were reverse splits.
- There were no stock splits that ocured after January 24, 2018.
- Acummulated stock split ratio until (and including) January 24, 2018 is 1216It means if you bought 12 shares on OCC first trading day ( 1996-04-02 ), on January 24, 2018 you would have 16 shares.
In the table below, you can see previous and next OCC stock splits comparing to January 24, 2018:
- Splits before 2018-01-24 (4)
- Splits after 2018-01-24 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 12 | 16 | ||
2002-07-31 | 1:8 | 1 | 8 | yes |
2000-09-29 | 3:2 | 3 | 2 | no |
1996-06-24 | 2:1 | 2 | 1 | no |
1996-06-03 | 2:1 | 2 | 1 | no |
There are no OCC stock splits to display.
OCC Price Ranges
This section shows the current OCC stock close price (2.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCC
This section shows lows and highs of OCC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 4.30
| 4.05
| 4.12
| 4.25
| 3.16 | 4.37 | -1.70 |
2023 January | 18 | 4.32
| 3.82
| 4.32
| 4.09
| -5.32 | 0.00 | -11.57 |
2022 December | 21 | 4.85
| 3.39
| 4.01
| 4.42
| 10.22 | 20.95 | -15.46 |
2022 November | 21 | 4.08
| 3.38
| 3.76
| 4.01
| 6.65 | 8.51 | -10.11 |
2022 October | 21 | 3.83
| 3.35
| 3.50
| 3.57
| 2.00 | 9.43 | -4.29 |
2022 September | 21 | 4.60
| 3.32
| 3.82
| 3.45
| -9.69 | 20.42 | -13.09 |
2022 August | 23 | 3.93
| 3.54
| 3.86
| 3.73
| -3.37 | 1.81 | -8.29 |
2022 July | 20 | 3.96
| 3.28
| 3.59
| 3.66
| 1.95 | 10.31 | -8.64 |
2022 June | 21 | 3.90
| 3.26
| 3.65
| 3.61
| -1.10 | 6.85 | -10.68 |
2022 May | 21 | 4.06
| 3.60
| 3.65
| 3.62
| -0.82 | 11.23 | -1.37 |
2022 April | 21 | 4.58
| 3.65
| 4.19
| 3.65
| -12.89 | 9.31 | -12.89 |
2022 March | 23 | 4.87
| 4.10
| 4.54
| 4.24
| -6.61 | 7.27 | -9.69 |
2022 February | 20 | 5.74
| 4.50
| 4.65
| 4.55
| -2.15 | 23.44 | -3.23 |
2022 January | 20 | 5.33
| 3.93
| 5.31
| 4.72
| -11.11 | 0.38 | -25.99 |
2021 December | 22 | 6.85
| 4.28
| 4.47
| 5.37
| 20.13 | 53.24 | -4.25 |
2021 November | 21 | 4.50
| 3.81
| 3.86
| 4.41
| 14.25 | 16.58 | -1.30 |
2021 October | 21 | 4.18
| 3.65
| 3.74
| 3.86
| 3.21 | 11.76 | -2.41 |
2021 September | 21 | 3.95
| 3.42
| 3.54
| 3.74
| 5.65 | 11.58 | -3.39 |
2021 August | 22 | 4.44
| 3.26
| 4.44
| 3.50
| -21.17 | 0.00 | -26.58 |
2021 July | 21 | 4.95
| 3.60
| 3.86
| 4.48
| 16.06 | 28.24 | -6.74 |
2021 June | 22 | 4.00
| 3.27
| 3.39
| 3.60
| 6.19 | 17.99 | -3.54 |
2021 May | 20 | 3.55
| 3.17
| 3.40
| 3.35
| -1.47 | 4.41 | -6.76 |
2021 April | 21 | 3.92
| 3.22
| 3.66
| 3.27
| -10.66 | 7.10 | -12.02 |
2021 March | 23 | 3.98
| 3.26
| 3.80
| 3.61
| -5.00 | 4.74 | -14.21 |
2021 February | 19 | 4.39
| 3.15
| 3.24
| 3.70
| 14.20 | 35.49 | -2.78 |
2021 January | 19 | 4.49
| 2.65
| 2.76
| 3.24
| 17.39 | 62.68 | -3.99 |
2020 December | 22 | 3.40
| 2.44
| 2.92
| 2.68
| -8.22 | 16.44 | -16.44 |
2020 November | 20 | 3.04
| 2.61
| 2.64
| 2.70
| 2.27 | 15.15 | -1.14 |
2020 October | 22 | 4.62
| 2.63
| 3.19
| 2.67
| -16.30 | 44.83 | -17.55 |
2020 September | 21 | 3.20
| 2.40
| 2.57
| 3.09
| 20.23 | 24.51 | -6.61 |
2020 August | 21 | 2.87
| 2.40
| 2.48
| 2.42
| -2.42 | 15.73 | -3.23 |
2020 July | 22 | 2.60
| 2.13
| 2.50
| 2.40
| -4.00 | 4.00 | -14.80 |
2020 June | 22 | 2.95
| 2.49
| 2.53
| 2.50
| -1.19 | 16.60 | -1.58 |
2020 May | 20 | 2.66
| 2.40
| 2.64
| 2.50
| -5.30 | 0.76 | -9.09 |
2020 April | 21 | 2.82
| 2.27
| 2.59
| 2.46
| -5.02 | 8.88 | -12.36 |
2020 March | 22 | 3.27
| 2.05
| 3.12
| 2.40
| -23.08 | 4.81 | -34.29 |
2020 February | 19 | 3.43
| 2.98
| 3.40
| 3.03
| -10.88 | 0.88 | -12.35 |
2020 January | 21 | 3.67
| 3.21
| 3.25
| 3.46
| 6.46 | 12.92 | -1.23 |
2019 December | 21 | 3.55
| 2.95
| 3.14
| 3.25
| 3.50 | 13.06 | -6.05 |
2019 November | 20 | 3.50
| 2.94
| 2.95
| 3.14
| 6.44 | 18.64 | -0.34 |
2019 October | 23 | 3.52
| 2.80
| 3.46
| 2.95
| -14.74 | 1.73 | -19.08 |
2019 September | 20 | 3.65
| 3.25
| 3.53
| 3.55
| 0.57 | 3.40 | -7.93 |
2019 August | 22 | 4.02
| 3.38
| 3.78
| 3.64
| -3.70 | 6.35 | -10.58 |
2019 July | 22 | 4.31
| 3.71
| 4.08
| 3.76
| -7.84 | 5.64 | -9.07 |
2019 June | 20 | 4.32
| 3.42
| 4.32
| 4.12
| -4.63 | 0.00 | -20.83 |
2019 May | 22 | 4.95
| 4.16
| 4.76
| 4.20
| -11.76 | 3.99 | -12.61 |
2019 April | 21 | 5.08
| 4.65
| 4.68
| 4.94
| 5.56 | 8.55 | -0.64 |
2019 March | 21 | 5.60
| 4.62
| 5.59
| 4.67
| -16.46 | 0.18 | -17.35 |
2019 February | 19 | 6.16
| 3.20
| 3.57
| 5.36
| 50.14 | 72.55 | -10.36 |
2019 January | 21 | 3.95
| 3.38
| 3.66
| 3.61
| -1.37 | 7.92 | -7.65 |
2018 December | 19 | 4.41
| 3.28
| 4.41
| 3.81
| -13.61 | 0.00 | -25.62 |
2018 November | 21 | 5.35
| 4.33
| 4.71
| 4.46
| -5.31 | 13.59 | -8.07 |
2018 October | 23 | 6.30
| 4.42
| 6.15
| 4.75
| -22.76 | 2.44 | -28.13 |
2018 September | 19 | 6.40
| 3.40
| 3.82
| 6.10
| 59.69 | 67.54 | -10.99 |
2018 August | 23 | 4.30
| 3.40
| 3.75
| 3.95
| 5.33 | 14.67 | -9.33 |
2018 July | 21 | 4.10
| 3.29
| 3.90
| 3.80
| -2.56 | 5.13 | -15.64 |
2018 June | 21 | 4.15
| 2.93
| 3.08
| 3.95
| 28.25 | 34.74 | -4.87 |
2018 May | 22 | 3.25
| 2.70
| 2.70
| 3.00
| 11.11 | 20.37 | 0.00 |
2018 April | 21 | 3.00
| 2.65
| 2.80
| 2.80
| 0.00 | 7.14 | -5.36 |
2018 March | 21 | 3.00
| 2.43
| 2.43
| 3.00
| 23.46 | 23.46 | 0.00 |
2018 February | 19 | 2.55
| 2.30
| 2.40
| 2.55
| 6.25 | 6.25 | -4.17 |
2018 January | 21 | 2.50
| 2.30
| 2.45
| 2.35
| -4.08 | 2.04 | -6.12 |
2017 December | 20 | 2.60
| 2.20
| 2.45
| 2.41
| -1.63 | 6.12 | -10.20 |
2017 November | 21 | 2.50
| 2.37
| 2.45
| 2.50
| 2.04 | 2.04 | -3.27 |
2017 October | 22 | 2.60
| 2.20
| 2.20
| 2.45
| 11.36 | 18.18 | 0.00 |
2017 September | 20 | 2.65
| 2.13
| 2.40
| 2.15
| -10.42 | 10.42 | -11.25 |
2017 August | 23 | 2.75
| 2.15
| 2.30
| 2.45
| 6.52 | 19.57 | -6.52 |
2017 July | 20 | 2.60
| 2.30
| 2.45
| 2.30
| -6.12 | 6.12 | -6.12 |
2017 June | 22 | 3.05
| 2.40
| 2.80
| 2.40
| -14.29 | 8.93 | -14.29 |
2017 May | 22 | 3.35
| 2.61
| 2.85
| 2.85
| 0.00 | 17.54 | -8.42 |
2017 April | 19 | 3.10
| 2.50
| 3.10
| 2.95
| -4.84 | 0.00 | -19.35 |
2017 March | 23 | 3.70
| 2.80
| 3.50
| 3.10
| -11.43 | 5.71 | -20.00 |
2017 February | 19 | 3.50
| 3.15
| 3.25
| 3.45
| 6.15 | 7.69 | -3.08 |
2017 January | 20 | 3.80
| 3.00
| 3.10
| 3.27
| 5.48 | 22.58 | -3.23 |
2016 December | 21 | 3.36
| 2.50
| 3.11
| 3.01
| -3.22 | 8.04 | -19.61 |
2016 November | 21 | 3.40
| 2.45
| 2.90
| 3.10
| 6.90 | 17.24 | -15.52 |
2016 October | 21 | 3.60
| 2.49
| 2.62
| 2.80
| 6.87 | 37.40 | -4.96 |
2016 September | 21 | 2.88
| 2.17
| 2.30
| 2.50
| 8.70 | 25.22 | -5.65 |
2016 August | 23 | 2.34
| 2.16
| 2.22
| 2.30
| 3.60 | 5.41 | -2.70 |
2016 July | 20 | 2.39
| 2.14
| 2.33
| 2.20
| -5.58 | 2.58 | -8.15 |
2016 June | 22 | 2.83
| 2.14
| 2.64
| 2.31
| -12.50 | 7.20 | -18.94 |
2016 May | 21 | 2.89
| 2.17
| 2.53
| 2.61
| 3.16 | 14.23 | -14.23 |
2016 April | 21 | 2.90
| 2.30
| 2.40
| 2.51
| 4.58 | 20.83 | -4.17 |
2016 March | 22 | 2.96
| 2.19
| 2.29
| 2.41
| 5.24 | 29.26 | -4.37 |
2016 February | 20 | 2.53
| 2.15
| 2.30
| 2.26
| -1.74 | 10.00 | -6.52 |
2016 January | 19 | 2.95
| 2.10
| 2.90
| 2.40
| -17.24 | 1.72 | -27.59 |
2015 December | 22 | 3.09
| 2.59
| 3.07
| 2.83
| -7.82 | 0.65 | -15.64 |
2015 November | 20 | 3.15
| 2.85
| 3.15
| 3.07
| -2.54 | 0.00 | -9.52 |
2015 October | 22 | 3.55
| 3.06
| 3.25
| 3.13
| -3.69 | 9.23 | -5.85 |
2015 September | 21 | 3.72
| 3.04
| 3.45
| 3.27
| -5.22 | 7.83 | -11.88 |
2015 August | 21 | 3.75
| 3.35
| 3.35
| 3.45
| 2.99 | 11.94 | 0.00 |
2015 July | 22 | 3.70
| 3.28
| 3.44
| 3.39
| -1.45 | 7.56 | -4.65 |
2015 June | 22 | 4.05
| 3.38
| 3.96
| 3.44
| -13.13 | 2.27 | -14.65 |
2015 May | 20 | 4.13
| 3.88
| 4.09
| 3.96
| -3.18 | 0.98 | -5.13 |
2015 April | 21 | 4.43
| 3.89
| 3.99
| 4.09
| 2.51 | 11.03 | -2.51 |
2015 March | 22 | 5.10
| 3.86
| 5.00
| 3.89
| -22.20 | 2.00 | -22.80 |
2015 February | 19 | 5.48
| 4.98
| 5.20
| 4.98
| -4.23 | 5.38 | -4.23 |
2015 January | 20 | 5.52
| 4.50
| 4.55
| 5.21
| 14.51 | 21.32 | -1.10 |
2014 December | 22 | 5.56
| 4.05
| 4.52
| 4.53
| 0.22 | 23.01 | -10.40 |
2014 November | 19 | 4.72
| 4.49
| 4.61
| 4.51
| -2.17 | 2.39 | -2.60 |
2014 October | 23 | 4.77
| 4.19
| 4.67
| 4.61
| -1.28 | 2.14 | -10.28 |
2014 September | 21 | 4.98
| 3.98
| 4.16
| 4.53
| 8.89 | 19.71 | -4.33 |
2014 August | 21 | 4.35
| 4.08
| 4.19
| 4.22
| 0.72 | 3.82 | -2.63 |
2014 July | 22 | 4.35
| 3.90
| 3.99
| 4.31
| 8.02 | 9.02 | -2.26 |
2014 June | 21 | 4.18
| 3.62
| 3.71
| 4.00
| 7.82 | 12.67 | -2.43 |
2014 May | 21 | 3.77
| 3.62
| 3.70
| 3.69
| -0.27 | 1.89 | -2.16 |
2014 April | 21 | 3.86
| 3.72
| 3.77
| 3.72
| -1.33 | 2.39 | -1.33 |
2014 March | 21 | 3.98
| 3.61
| 3.93
| 3.85
| -2.04 | 1.27 | -8.14 |
2014 February | 19 | 3.93
| 3.62
| 3.93
| 3.91
| -0.51 | 0.00 | -7.89 |
2014 January | 21 | 3.97
| 3.64
| 3.77
| 3.93
| 4.24 | 5.31 | -3.45 |
2013 December | 21 | 3.94
| 3.59
| 3.80
| 3.67
| -3.42 | 3.68 | -5.53 |
2013 November | 20 | 4.07
| 3.68
| 3.90
| 3.88
| -0.51 | 4.36 | -5.64 |
2013 October | 23 | 4.20
| 3.75
| 4.19
| 3.84
| -8.35 | 0.24 | -10.50 |
2013 September | 20 | 4.58
| 3.81
| 4.32
| 4.07
| -5.79 | 6.02 | -11.81 |
2013 August | 22 | 4.50
| 4.14
| 4.40
| 4.28
| -2.73 | 2.27 | -5.91 |
2013 July | 22 | 4.50
| 4.08
| 4.19
| 4.40
| 5.01 | 7.40 | -2.63 |
2013 June | 20 | 4.69
| 4.00
| 4.47
| 4.43
| -0.89 | 4.92 | -10.51 |
2013 May | 22 | 4.94
| 4.03
| 4.03
| 4.42
| 9.68 | 22.58 | 0.00 |
2013 April | 22 | 4.56
| 3.83
| 4.12
| 4.18
| 1.46 | 10.68 | -7.04 |
2013 March | 20 | 4.37
| 3.93
| 4.05
| 4.22
| 4.20 | 7.90 | -2.96 |
2013 February | 19 | 4.31
| 3.90
| 4.29
| 4.04
| -5.83 | 0.47 | -9.09 |
2013 January | 21 | 4.43
| 3.70
| 3.80
| 4.16
| 9.47 | 16.58 | -2.63 |
2012 December | 20 | 4.45
| 3.22
| 4.19
| 3.73
| -10.98 | 6.21 | -23.15 |
2012 November | 21 | 4.42
| 3.99
| 4.17
| 4.16
| -0.24 | 6.00 | -4.32 |
2012 October | 21 | 4.66
| 4.01
| 4.40
| 4.15
| -5.68 | 5.91 | -8.86 |
2012 September | 19 | 5.16
| 3.73
| 3.76
| 4.40
| 17.02 | 37.23 | -0.80 |
2012 August | 23 | 4.05
| 3.49
| 3.72
| 3.90
| 4.84 | 8.87 | -6.18 |
2012 July | 21 | 4.89
| 3.68
| 4.68
| 3.68
| -21.37 | 4.49 | -21.37 |
2012 June | 21 | 4.70
| 2.73
| 2.76
| 4.50
| 63.04 | 70.29 | -1.09 |
2012 May | 22 | 3.19
| 2.65
| 3.15
| 2.80
| -11.11 | 1.27 | -15.87 |
2012 April | 20 | 3.61
| 2.98
| 3.54
| 3.15
| -11.02 | 1.98 | -15.82 |
2012 March | 22 | 3.58
| 3.26
| 3.52
| 3.51
| -0.28 | 1.70 | -7.39 |
2012 February | 20 | 3.62
| 3.26
| 3.50
| 3.52
| 0.57 | 3.43 | -6.86 |
2012 January | 20 | 3.78
| 3.17
| 3.48
| 3.54
| 1.72 | 8.62 | -8.91 |
2011 December | 21 | 3.60
| 2.74
| 3.24
| 3.19
| -1.54 | 11.11 | -15.43 |
2011 November | 21 | 3.90
| 3.25
| 3.49
| 3.52
| 0.86 | 11.75 | -6.88 |
2011 October | 21 | 3.90
| 3.06
| 3.19
| 3.58
| 12.23 | 22.26 | -4.08 |
2011 September | 21 | 3.88
| 3.16
| 3.80
| 3.27
| -13.95 | 2.11 | -16.84 |
2011 August | 23 | 4.19
| 3.30
| 4.04
| 3.80
| -5.94 | 3.71 | -18.32 |
2011 July | 20 | 4.59
| 3.93
| 4.09
| 4.03
| -1.47 | 12.22 | -3.91 |
2011 June | 22 | 4.56
| 3.42
| 4.42
| 4.05
| -8.37 | 3.17 | -22.62 |
2011 May | 21 | 5.29
| 4.17
| 4.41
| 4.43
| 0.45 | 19.95 | -5.44 |
2011 April | 20 | 5.26
| 4.30
| 5.04
| 4.49
| -10.91 | 4.37 | -14.68 |
2011 March | 23 | 7.41
| 4.17
| 6.47
| 4.90
| -24.27 | 14.53 | -35.55 |
2011 February | 19 | 6.95
| 5.30
| 6.15
| 6.50
| 5.69 | 13.01 | -13.82 |
2011 January | 20 | 6.11
| 3.10
| 3.10
| 6.10
| 96.77 | 97.10 | 0.00 |
2010 December | 22 | 3.18
| 2.67
| 3.03
| 3.12
| 2.97 | 4.95 | -11.88 |
2010 November | 21 | 3.31
| 2.85
| 3.22
| 2.91
| -9.63 | 2.80 | -11.49 |
2010 October | 21 | 3.55
| 2.65
| 2.84
| 3.22
| 13.38 | 25.00 | -6.69 |
2010 September | 21 | 3.00
| 2.16
| 2.18
| 2.84
| 30.28 | 37.61 | -0.92 |
2010 August | 22 | 2.99
| 2.18
| 2.98
| 2.26
| -24.16 | 0.34 | -26.85 |
2010 July | 21 | 3.16
| 2.81
| 2.95
| 2.99
| 1.36 | 7.12 | -4.75 |
2010 June | 22 | 3.40
| 2.80
| 3.10
| 2.95
| -4.84 | 9.68 | -9.68 |
2010 May | 20 | 3.29
| 3.00
| 3.16
| 3.15
| -0.32 | 4.11 | -5.06 |
2010 April | 21 | 3.59
| 3.06
| 3.59
| 3.16
| -11.98 | 0.00 | -14.76 |
2010 March | 23 | 3.40
| 2.98
| 3.17
| 3.40
| 7.26 | 7.26 | -5.99 |
2010 February | 19 | 3.42
| 2.94
| 3.41
| 3.05
| -10.56 | 0.29 | -13.78 |
2010 January | 19 | 4.01
| 3.04
| 3.26
| 3.51
| 7.67 | 23.01 | -6.75 |
2009 December | 22 | 3.44
| 2.85
| 3.25
| 3.30
| 1.54 | 5.85 | -12.31 |
2009 November | 20 | 3.39
| 2.50
| 3.00
| 3.26
| 8.67 | 13.00 | -16.67 |
2009 October | 22 | 3.37
| 2.85
| 3.07
| 3.00
| -2.28 | 9.77 | -7.17 |
2009 September | 21 | 3.80
| 2.88
| 3.55
| 3.03
| -14.65 | 7.04 | -18.87 |
2009 August | 21 | 3.82
| 3.12
| 3.34
| 3.55
| 6.29 | 14.37 | -6.59 |
2009 July | 22 | 3.99
| 3.00
| 3.14
| 3.45
| 9.87 | 27.07 | -4.46 |
2009 June | 22 | 3.15
| 2.46
| 2.46
| 3.01
| 22.36 | 28.05 | 0.00 |
2009 May | 20 | 3.00
| 2.60
| 2.95
| 2.60
| -11.86 | 1.69 | -11.86 |
2009 April | 21 | 2.95
| 2.20
| 2.39
| 2.95
| 23.43 | 23.43 | -7.95 |
2009 March | 22 | 2.50
| 1.78
| 2.16
| 2.39
| 10.65 | 15.74 | -17.59 |
2009 February | 19 | 2.90
| 2.05
| 2.90
| 2.17
| -25.17 | 0.00 | -29.31 |
2009 January | 20 | 3.65
| 2.74
| 2.78
| 2.85
| 2.52 | 31.29 | -1.44 |
2008 December | 22 | 2.98
| 2.50
| 2.80
| 2.71
| -3.21 | 6.43 | -10.71 |
2008 November | 19 | 4.76
| 2.23
| 4.51
| 2.98
| -33.92 | 5.54 | -50.55 |
2008 October | 23 | 4.88
| 3.51
| 4.24
| 4.59
| 8.25 | 15.09 | -17.22 |
2008 September | 21 | 7.44
| 3.24
| 6.96
| 4.15
| -40.37 | 6.90 | -53.45 |
2008 August | 21 | 7.00
| 6.21
| 6.41
| 6.95
| 8.42 | 9.20 | -3.12 |
2008 July | 22 | 7.04
| 5.29
| 7.04
| 6.63
| -5.82 | 0.00 | -24.86 |
2008 June | 21 | 7.45
| 5.81
| 6.35
| 6.96
| 9.61 | 17.32 | -8.50 |
2008 May | 21 | 6.70
| 4.78
| 4.89
| 6.31
| 29.04 | 37.01 | -2.25 |
2008 April | 22 | 4.99
| 4.50
| 4.80
| 4.79
| -0.21 | 3.96 | -6.25 |
2008 March | 20 | 5.00
| 3.90
| 4.20
| 5.00
| 19.05 | 19.05 | -7.14 |
2008 February | 20 | 4.34
| 3.96
| 4.10
| 4.11
| 0.24 | 5.85 | -3.41 |
2008 January | 21 | 4.18
| 3.31
| 3.94
| 4.09
| 3.81 | 6.09 | -15.99 |
2007 December | 20 | 4.13
| 3.55
| 4.01
| 3.99
| -0.50 | 2.99 | -11.47 |
2007 November | 21 | 4.61
| 3.82
| 4.51
| 4.05
| -10.20 | 2.22 | -15.30 |
2007 October | 23 | 4.90
| 4.50
| 4.68
| 4.55
| -2.78 | 4.70 | -3.85 |
2007 September | 19 | 5.00
| 4.49
| 4.70
| 4.72
| 0.43 | 6.38 | -4.47 |
2007 August | 23 | 5.20
| 4.40
| 4.89
| 4.68
| -4.29 | 6.34 | -10.02 |
2007 July | 21 | 5.35
| 4.69
| 5.10
| 5.06
| -0.78 | 4.90 | -8.04 |
2007 June | 21 | 5.45
| 4.57
| 5.06
| 5.14
| 1.58 | 7.71 | -9.68 |
2007 May | 22 | 5.35
| 4.86
| 5.27
| 5.29
| 0.38 | 1.52 | -7.78 |
2007 April | 20 | 5.35
| 5.03
| 5.35
| 5.27
| -1.50 | 0.00 | -5.98 |
2007 March | 22 | 5.56
| 4.52
| 5.38
| 5.32
| -1.12 | 3.35 | -15.99 |
2007 February | 19 | 5.97
| 5.05
| 5.18
| 5.26
| 1.54 | 15.25 | -2.51 |
2007 January | 20 | 6.00
| 4.25
| 4.50
| 5.19
| 15.33 | 33.33 | -5.56 |
2006 December | 20 | 4.93
| 4.40
| 4.93
| 4.55
| -7.71 | 0.00 | -10.75 |
2006 November | 21 | 5.00
| 4.55
| 5.00
| 4.90
| -2.00 | 0.00 | -9.00 |
2006 October | 22 | 5.25
| 4.35
| 4.86
| 4.98
| 2.47 | 8.02 | -10.49 |
2006 September | 20 | 5.52
| 4.75
| 5.15
| 5.15
| 0.00 | 7.18 | -7.77 |
2006 August | 23 | 5.83
| 3.41
| 3.80
| 5.23
| 37.63 | 53.42 | -10.26 |
2006 July | 20 | 4.43
| 3.80
| 4.12
| 3.90
| -5.34 | 7.52 | -7.77 |
2006 June | 22 | 5.16
| 3.69
| 4.73
| 4.22
| -10.78 | 9.09 | -21.99 |
2006 May | 22 | 5.15
| 4.46
| 4.51
| 4.89
| 8.43 | 14.19 | -1.11 |
2006 April | 19 | 5.30
| 4.46
| 5.08
| 4.59
| -9.65 | 4.33 | -12.20 |
2006 March | 23 | 6.48
| 4.80
| 5.01
| 5.19
| 3.59 | 29.34 | -4.19 |
2006 February | 19 | 5.47
| 4.76
| 5.11
| 5.03
| -1.57 | 7.05 | -6.85 |
2006 January | 20 | 6.21
| 5.10
| 5.41
| 5.11
| -5.55 | 14.79 | -5.73 |
2005 December | 21 | 6.05
| 5.35
| 6.00
| 5.46
| -9.00 | 0.83 | -10.83 |
2005 November | 21 | 6.39
| 5.78
| 5.94
| 6.01
| 1.18 | 7.58 | -2.69 |
2005 October | 21 | 6.50
| 5.56
| 5.70
| 6.03
| 5.79 | 14.04 | -2.46 |
2005 September | 21 | 7.44
| 5.36
| 7.17
| 5.57
| -22.32 | 3.77 | -25.24 |
2005 August | 23 | 7.24
| 5.80
| 6.70
| 7.00
| 4.48 | 8.06 | -13.43 |
2005 July | 20 | 6.87
| 4.86
| 5.11
| 6.69
| 30.92 | 34.44 | -4.89 |
2005 June | 22 | 5.40
| 4.20
| 4.43
| 5.21
| 17.61 | 21.90 | -5.19 |
2005 May | 21 | 4.64
| 4.35
| 4.50
| 4.46
| -0.89 | 3.11 | -3.33 |
2005 April | 21 | 5.46
| 4.26
| 5.37
| 4.55
| -15.27 | 1.68 | -20.67 |
2005 March | 22 | 5.39
| 4.57
| 4.76
| 5.19
| 9.03 | 13.24 | -3.99 |
2005 February | 19 | 5.46
| 4.75
| 5.15
| 4.90
| -4.85 | 6.02 | -7.77 |
2005 January | 20 | 5.80
| 4.82
| 5.75
| 5.00
| -13.04 | 0.87 | -16.17 |
2004 December | 22 | 6.57
| 5.15
| 5.15
| 5.69
| 10.49 | 27.57 | 0.00 |
2004 November | 21 | 5.70
| 4.45
| 4.67
| 5.42
| 16.06 | 22.06 | -4.71 |
2004 October | 21 | 4.75
| 4.14
| 4.45
| 4.59
| 3.15 | 6.74 | -6.97 |
2004 September | 21 | 5.00
| 3.33
| 3.38
| 4.55
| 34.62 | 47.93 | -1.48 |
2004 August | 22 | 4.50
| 3.30
| 4.29
| 3.34
| -22.14 | 4.90 | -23.08 |
2004 July | 21 | 5.41
| 4.11
| 5.28
| 4.24
| -19.70 | 2.46 | -22.16 |
2004 June | 21 | 6.09
| 4.76
| 5.31
| 5.27
| -0.75 | 14.69 | -10.36 |
2004 May | 20 | 5.97
| 4.80
| 5.55
| 5.38
| -3.06 | 7.57 | -13.51 |
2004 April | 21 | 6.45
| 4.92
| 6.07
| 5.58
| -8.07 | 6.26 | -18.95 |
2004 March | 23 | 7.05
| 5.00
| 7.00
| 6.08
| -13.14 | 0.71 | -28.57 |
2004 February | 19 | 8.37
| 6.88
| 8.17
| 7.05
| -13.71 | 2.45 | -15.79 |
2004 January | 20 | 8.80
| 6.35
| 7.25
| 7.99
| 10.21 | 21.38 | -12.41 |
2003 December | 22 | 7.29
| 5.02
| 5.50
| 7.10
| 29.09 | 32.55 | -8.73 |
2003 November | 19 | 6.62
| 5.27
| 6.40
| 5.75
| -10.16 | 3.44 | -17.66 |
2003 October | 23 | 7.39
| 6.26
| 7.38
| 6.65
| -9.89 | 0.14 | -15.18 |
2003 September | 21 | 7.99
| 6.55
| 6.80
| 7.40
| 8.82 | 17.50 | -3.68 |
2003 August | 21 | 7.31
| 6.00
| 7.00
| 6.79
| -3.00 | 4.43 | -14.29 |
2003 July | 22 | 7.90
| 6.51
| 7.35
| 7.19
| -2.18 | 7.48 | -11.43 |
2003 June | 21 | 8.44
| 6.25
| 6.35
| 6.98
| 9.92 | 32.91 | -1.57 |
2003 May | 21 | 6.50
| 4.41
| 4.44
| 6.31
| 42.12 | 46.40 | -0.68 |
2003 April | 21 | 4.95
| 4.29
| 4.49
| 4.48
| -0.22 | 10.24 | -4.45 |
2003 March | 21 | 4.85
| 3.11
| 3.44
| 4.49
| 30.52 | 40.99 | -9.59 |
2003 February | 19 | 3.55
| 2.60
| 3.17
| 3.34
| 5.36 | 11.99 | -17.98 |
2003 January | 21 | 3.85
| 2.11
| 2.40
| 3.22
| 34.17 | 60.42 | -12.08 |
2002 December | 21 | 2.63
| 2.10
| 2.62
| 2.36
| -9.92 | 0.38 | -19.85 |
2002 November | 20 | 2.80
| 1.81
| 1.83
| 2.61
| 42.62 | 53.01 | -1.09 |
2002 October | 23 | 2.10
| 1.83
| 1.84
| 1.84
| 0.00 | 14.13 | -0.54 |
2002 September | 20 | 2.59
| 1.76
| 2.53
| 1.86
| -26.48 | 2.37 | -30.43 |
2002 August | 22 | 3.95
| 1.68
| 2.36
| 2.58
| 9.32 | 67.37 | -28.81 |
2002 July | 22 | 4.40
| 1.65
| 4.32
| 2.43
| -43.75 | 1.85 | -61.81 |
2002 June | 20 | 5.20
| 2.80
| 5.20
| 4.32
| -16.92 | 0.00 | -46.15 |
2002 May | 22 | 6.16
| 3.84
| 6.16
| 5.12
| -16.88 | 0.00 | -37.66 |
2002 April | 22 | 8.88
| 5.68
| 8.00
| 6.08
| -24.00 | 11.00 | -29.00 |
2002 March | 20 | 9.60
| 5.60
| 5.60
| 8.08
| 44.29 | 71.43 | 0.00 |
2002 February | 19 | 9.12
| 5.28
| 9.04
| 5.60
| -38.05 | 0.88 | -41.59 |
2002 January | 21 | 13.44
| 8.48
| 13.28
| 9.12
| -31.33 | 1.20 | -36.14 |
2001 December | 20 | 14.24
| 8.16
| 9.20
| 13.04
| 41.74 | 54.78 | -11.30 |
2001 November | 21 | 14.40
| 8.80
| 9.68
| 9.28
| -4.13 | 48.76 | -9.09 |
2001 October | 23 | 23.28
| 8.48
| 16.00
| 9.44
| -41.00 | 45.50 | -47.00 |
2001 September | 15 | 71.20
| 12.96
| 68.80
| 14.80
| -78.49 | 3.49 | -81.16 |
2001 August | 23 | 74.80
| 62.24
| 73.60
| 68.80
| -6.52 | 1.63 | -15.43 |
2001 July | 21 | 77.84
| 58.80
| 72.96
| 74.40
| 1.97 | 6.69 | -19.41 |
2001 June | 21 | 94.00
| 56.80
| 88.24
| 80.00
| -9.34 | 6.53 | -35.63 |
2001 May | 22 | 112.40
| 88.00
| 112.40
| 88.08
| -21.64 | 0.00 | -21.71 |
2001 April | 20 | 114.00
| 73.50
| 92.00
| 109.20
| 18.70 | 23.91 | -20.11 |
2001 March | 22 | 106.50
| 72.50
| 79.88
| 91.50
| 14.55 | 33.32 | -9.24 |
2001 February | 19 | 108.00
| 74.00
| 97.00
| 78.00
| -19.59 | 11.34 | -23.71 |
2001 January | 21 | 143.50
| 71.00
| 76.50
| 99.00
| 29.41 | 87.58 | -7.19 |
2000 December | 20 | 122.00
| 68.00
| 90.50
| 72.50
| -19.89 | 34.81 | -24.86 |
2000 November | 21 | 142.00
| 80.00
| 126.50
| 90.50
| -28.46 | 12.25 | -36.76 |
2000 October | 22 | 199.00
| 121.00
| 196.25
| 127.50
| -35.03 | 1.40 | -38.34 |
2000 September | 20 | 272.67
| 160.00
| 224.00
| 195.00
| -12.95 | 21.73 | -28.57 |
2000 August | 23 | 240.00
| 133.67
| 144.67
| 210.00
| 45.16 | 65.89 | -7.60 |
2000 July | 20 | 173.33
| 139.33
| 161.92
| 142.00
| -12.30 | 7.05 | -13.95 |
2000 June | 22 | 205.33
| 125.33
| 128.00
| 161.33
| 26.04 | 60.41 | -2.09 |
2000 May | 22 | 167.00
| 100.00
| 127.33
| 127.00
| -0.26 | 31.16 | -21.46 |
2000 April | 19 | 210.00
| 103.33
| 170.00
| 132.67
| -21.96 | 23.53 | -39.22 |
2000 March | 23 | 359.33
| 138.67
| 266.67
| 164.00
| -38.50 | 34.75 | -48.00 |
2000 February | 20 | 338.67
| 161.33
| 186.33
| 284.00
| 52.42 | 81.76 | -13.42 |
2000 January | 20 | 257.17
| 76.67
| 106.67
| 176.00
| 64.99 | 141.09 | -28.12 |
1999 December | 22 | 117.33
| 87.67
| 102.67
| 106.67
| 3.90 | 14.28 | -14.61 |
1999 November | 21 | 132.00
| 56.67
| 66.67
| 98.33
| 47.49 | 97.99 | -15.00 |
1999 October | 21 | 66.67
| 55.00
| 59.00
| 66.00
| 11.86 | 13.00 | -6.78 |
1999 September | 21 | 60.33
| 48.67
| 52.33
| 58.67
| 12.12 | 15.29 | -6.99 |
1999 August | 22 | 56.67
| 50.67
| 54.67
| 52.67
| -3.66 | 3.66 | -7.32 |
1999 July | 21 | 64.00
| 54.00
| 58.67
| 55.67
| -5.11 | 9.08 | -7.96 |
1999 June | 22 | 69.33
| 58.33
| 59.33
| 58.67
| -1.11 | 16.85 | -1.69 |
1999 May | 20 | 69.33
| 54.67
| 56.67
| 60.33
| 6.46 | 22.34 | -3.53 |
1999 April | 21 | 58.00
| 50.33
| 55.33
| 56.00
| 1.21 | 4.83 | -9.04 |
1999 March | 23 | 64.00
| 45.33
| 62.67
| 48.67
| -22.34 | 2.12 | -27.67 |
1999 February | 19 | 72.00
| 62.00
| 67.33
| 62.67
| -6.92 | 6.94 | -7.92 |
1999 January | 19 | 73.33
| 54.67
| 65.33
| 68.67
| 5.11 | 12.25 | -16.32 |
1998 December | 22 | 90.67
| 64.00
| 72.00
| 64.67
| -10.18 | 25.93 | -11.11 |
1998 November | 20 | 85.33
| 64.00
| 65.33
| 74.00
| 13.27 | 30.61 | -2.04 |
1998 October | 22 | 68.00
| 57.33
| 62.67
| 65.67
| 4.79 | 8.50 | -8.52 |
1998 September | 21 | 67.67
| 34.67
| 46.00
| 66.33
| 44.20 | 47.11 | -24.63 |
1998 August | 21 | 51.33
| 42.33
| 51.33
| 46.67
| -9.08 | 0.00 | -17.53 |
1998 July | 22 | 54.67
| 49.33
| 53.67
| 51.33
| -4.36 | 1.86 | -8.09 |
1998 June | 22 | 56.00
| 45.33
| 49.33
| 53.33
| 8.11 | 13.52 | -8.11 |
1998 May | 20 | 60.00
| 48.67
| 60.00
| 50.67
| -15.55 | 0.00 | -18.88 |
1998 April | 21 | 62.33
| 52.00
| 58.00
| 60.00
| 3.45 | 7.47 | -10.34 |
1998 March | 22 | 68.00
| 48.00
| 67.33
| 59.33
| -11.88 | 1.00 | -28.71 |
1998 February | 19 | 72.00
| 59.33
| 63.33
| 68.00
| 7.37 | 13.69 | -6.32 |
1998 January | 20 | 64.67
| 43.33
| 43.33
| 64.33
| 48.47 | 49.25 | 0.00 |
1997 December | 22 | 49.33
| 43.33
| 49.00
| 43.67
| -10.88 | 0.67 | -11.57 |
1997 November | 19 | 55.33
| 46.33
| 54.00
| 49.33
| -8.65 | 2.46 | -14.20 |
1997 October | 23 | 69.33
| 42.00
| 67.33
| 53.00
| -21.28 | 2.97 | -37.62 |
1997 September | 21 | 82.00
| 67.33
| 82.00
| 69.33
| -15.45 | 0.00 | -17.89 |
1997 August | 21 | 86.67
| 58.67
| 59.33
| 80.00
| 34.84 | 46.08 | -1.11 |
1997 July | 22 | 70.00
| 53.33
| 63.33
| 59.33
| -6.32 | 10.53 | -15.79 |
1997 June | 21 | 66.00
| 38.00
| 52.00
| 63.33
| 21.79 | 26.92 | -26.92 |
1997 May | 21 | 60.67
| 52.00
| 56.00
| 53.33
| -4.77 | 8.34 | -7.14 |
1997 April | 22 | 68.67
| 52.67
| 58.67
| 55.00
| -6.26 | 17.04 | -10.23 |
1997 March | 20 | 86.67
| 57.33
| 78.67
| 57.33
| -27.13 | 10.17 | -27.13 |
1997 February | 19 | 94.67
| 61.33
| 66.67
| 77.33
| 15.99 | 42.00 | -8.01 |
1997 January | 22 | 70.00
| 55.33
| 60.00
| 66.67
| 11.12 | 16.67 | -7.78 |
1996 December | 21 | 73.33
| 56.00
| 67.33
| 61.33
| -8.91 | 8.91 | -16.83 |
1996 November | 20 | 78.67
| 60.67
| 68.00
| 69.00
| 1.47 | 15.69 | -10.78 |
1996 October | 23 | 86.00
| 62.67
| 85.33
| 66.67
| -21.87 | 0.79 | -26.56 |
1996 September | 20 | 90.67
| 71.33
| 82.67
| 85.33
| 3.22 | 9.68 | -13.72 |
1996 August | 22 | 106.67
| 44.00
| 44.00
| 88.00
| 100.00 | 142.43 | 0.00 |
1996 July | 22 | 112.00
| 38.67
| 98.67
| 45.33
| -54.06 | 13.51 | -60.81 |
1996 June | 20 | 146.67
| 93.33
| 104.00
| 98.67
| -5.13 | 41.03 | -10.26 |
1996 May | 22 | 181.33
| 22.67
| 24.33
| 117.33
| 382.24 | 645.29 | -6.82 |
1996 April | 20 | 24.67
| 12.67
| 16.00
| 24.67
| 54.19 | 54.19 | -20.81 |
OCC best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
Position | Date | Percentage |
---|---|---|
1 | 2018-01-04 | 4.24 |
2 | 2018-01-02 | 4.17 |
3 | 2018-01-31 | 2.13 |
4 | 2018-01-11 | 1.66 |
5 | 2018-01-09 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-08 | 26.67 |
2 | 2018-03-08 | 8.00 |
3 | 2018-06-28 | 5.97 |
4 | 2018-09-24 | 5.95 |
5 | 2018-03-07 | 5.77 |
6 | 2018-03-09 | 5.77 |
7 | 2018-05-23 | 5.00 |
8 | 2018-06-15 | 4.48 |
9 | 2018-02-09 | 4.35 |
10 | 2018-01-04 | 4.24 |
11 | 2018-02-27 | 4.17 |
12 | 2018-01-02 | 4.17 |
13 | 2018-02-01 | 3.81 |
14 | 2018-06-26 | 3.59 |
15 | 2018-04-09 | 3.57 |
16 | 2018-09-07 | 3.36 |
17 | 2018-05-11 | 3.28 |
18 | 2018-05-29 | 3.23 |
19 | 2018-03-27 | 3.15 |
20 | 2018-11-05 | 2.95 |
21 | 2018-02-26 | 2.88 |
22 | 2018-08-15 | 2.82 |
23 | 2018-06-12 | 2.82 |
24 | 2018-09-18 | 2.74 |
25 | 2018-08-02 | 2.70 |
26 | 2018-08-23 | 2.70 |
27 | 2018-05-31 | 2.67 |
28 | 2018-06-25 | 2.50 |
29 | 2018-12-28 | 2.43 |
30 | 2018-01-31 | 2.13 |
31 | 2018-08-10 | 2.12 |
32 | 2018-02-12 | 2.08 |
33 | 2018-02-15 | 2.08 |
34 | 2018-11-02 | 2.04 |
35 | 2018-03-06 | 1.89 |
36 | 2018-05-01 | 1.82 |
37 | 2018-03-13 | 1.82 |
38 | 2018-04-02 | 1.79 |
39 | 2018-11-27 | 1.78 |
40 | 2018-10-04 | 1.74 |
41 | 2018-05-24 | 1.67 |
42 | 2018-02-13 | 1.67 |
43 | 2018-05-22 | 1.67 |
44 | 2018-05-21 | 1.67 |
45 | 2018-05-16 | 1.67 |
46 | 2018-02-06 | 1.67 |
47 | 2018-01-11 | 1.66 |
48 | 2018-06-06 | 1.61 |
49 | 2018-06-21 | 1.60 |
50 | 2018-08-07 | 1.60 |
Position | Date | Percentage |
---|---|---|
1 | 2018-01-03 | -5.60 |
2 | 2018-01-29 | -4.00 |
3 | 2018-01-05 | -3.75 |
4 | 2018-01-12 | -2.08 |
5 | 2018-01-16 | -2.08 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-18 | -9.09 |
2 | 2018-03-29 | -6.67 |
3 | 2018-02-08 | -6.12 |
4 | 2018-09-10 | -6.02 |
5 | 2018-01-03 | -5.60 |
6 | 2018-04-10 | -5.26 |
7 | 2018-04-11 | -5.26 |
8 | 2018-04-12 | -5.26 |
9 | 2018-07-20 | -5.26 |
10 | 2018-02-14 | -4.96 |
11 | 2018-05-30 | -4.84 |
12 | 2018-02-28 | -4.71 |
13 | 2018-11-08 | -4.31 |
14 | 2018-01-29 | -4.00 |
15 | 2018-12-31 | -3.94 |
16 | 2018-01-05 | -3.75 |
17 | 2018-04-30 | -3.57 |
18 | 2018-08-17 | -3.53 |
19 | 2018-04-05 | -3.51 |
20 | 2018-05-03 | -3.45 |
21 | 2018-11-28 | -3.35 |
22 | 2018-08-31 | -3.29 |
23 | 2018-12-21 | -3.19 |
24 | 2018-09-13 | -2.82 |
25 | 2018-07-19 | -2.82 |
26 | 2018-11-26 | -2.81 |
27 | 2018-03-26 | -2.73 |
28 | 2018-08-14 | -2.65 |
29 | 2018-07-30 | -2.63 |
30 | 2018-08-13 | -2.60 |
31 | 2018-12-06 | -2.52 |
32 | 2018-12-07 | -2.48 |
33 | 2018-06-11 | -2.37 |
34 | 2018-05-25 | -2.22 |
35 | 2018-08-16 | -2.19 |
36 | 2018-09-05 | -2.17 |
37 | 2018-01-16 | -2.08 |
38 | 2018-01-12 | -2.08 |
39 | 2018-01-17 | -2.08 |
40 | 2018-11-14 | -2.06 |
41 | 2018-08-06 | -2.05 |
42 | 2018-01-22 | -2.04 |
43 | 2018-10-30 | -2.03 |
44 | 2018-04-18 | -1.85 |
45 | 2018-04-17 | -1.82 |
46 | 2018-04-13 | -1.82 |
47 | 2018-04-19 | -1.82 |
48 | 2018-04-23 | -1.82 |
49 | 2018-09-04 | -1.80 |
50 | 2018-05-08 | -1.75 |
OCC best and worst intraday sessions
This section shows best and worst intraday sessions of OCC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
Position | Date | Percentage |
---|---|---|
1 | 2018-01-18 | 4.68 |
2 | 2018-01-10 | 3.39 |
3 | 2018-01-17 | 2.13 |
4 | 2018-01-16 | 2.13 |
5 | 2018-01-23 | 2.08 |
Position | Date | Percentage |
---|---|---|
1 | 2018-09-25 | 23.60 |
2 | 2018-06-19 | 11.94 |
3 | 2018-07-20 | 10.14 |
4 | 2018-09-26 | 9.91 |
5 | 2018-05-11 | 8.93 |
6 | 2018-09-05 | 8.38 |
7 | 2018-10-23 | 7.72 |
8 | 2018-06-12 | 7.58 |
9 | 2018-10-30 | 6.94 |
10 | 2018-09-19 | 6.67 |
11 | 2018-07-19 | 5.97 |
12 | 2018-03-05 | 5.88 |
13 | 2018-08-02 | 5.71 |
14 | 2018-07-26 | 5.71 |
15 | 2018-09-17 | 5.71 |
16 | 2018-04-12 | 5.56 |
17 | 2018-04-11 | 5.56 |
18 | 2018-03-16 | 5.36 |
19 | 2018-06-05 | 5.00 |
20 | 2018-03-01 | 4.94 |
21 | 2018-09-20 | 4.94 |
22 | 2018-12-26 | 4.80 |
23 | 2018-12-20 | 4.72 |
24 | 2018-09-21 | 4.71 |
25 | 2018-01-18 | 4.68 |
26 | 2018-12-27 | 4.64 |
27 | 2018-11-29 | 4.62 |
28 | 2018-11-09 | 4.51 |
29 | 2018-02-15 | 4.35 |
30 | 2018-09-28 | 4.27 |
31 | 2018-02-08 | 4.26 |
32 | 2018-12-07 | 4.13 |
33 | 2018-08-31 | 3.95 |
34 | 2018-06-25 | 3.90 |
35 | 2018-07-30 | 3.83 |
36 | 2018-04-19 | 3.77 |
37 | 2018-09-10 | 3.75 |
38 | 2018-04-30 | 3.70 |
39 | 2018-12-28 | 3.63 |
40 | 2018-05-02 | 3.57 |
41 | 2018-01-10 | 3.39 |
42 | 2018-05-25 | 3.28 |
43 | 2018-08-17 | 3.08 |
44 | 2018-10-17 | 3.00 |
45 | 2018-04-16 | 2.96 |
46 | 2018-11-20 | 2.93 |
47 | 2018-08-23 | 2.78 |
48 | 2018-06-21 | 2.75 |
49 | 2018-11-02 | 2.73 |
50 | 2018-10-09 | 2.72 |
Position | Date | Percentage |
---|---|---|
1 | 2018-01-05 | -2.44 |
2 | 2018-01-31 | -2.08 |
3 | 2018-01-02 | -2.04 |
4 | 2018-01-12 | -2.04 |
5 | 2018-01-11 | -1.63 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-11 | -11.05 |
2 | 2018-06-13 | -9.59 |
3 | 2018-03-08 | -9.09 |
4 | 2018-12-24 | -8.79 |
5 | 2018-10-05 | -8.72 |
6 | 2018-10-04 | -6.96 |
7 | 2018-07-17 | -6.94 |
8 | 2018-09-11 | -6.41 |
9 | 2018-06-08 | -6.25 |
10 | 2018-05-14 | -6.03 |
11 | 2018-10-26 | -5.62 |
12 | 2018-09-24 | -5.62 |
13 | 2018-12-03 | -5.44 |
14 | 2018-08-01 | -5.33 |
15 | 2018-07-09 | -5.00 |
16 | 2018-06-26 | -4.88 |
17 | 2018-02-20 | -4.86 |
18 | 2018-05-24 | -4.76 |
19 | 2018-06-04 | -4.76 |
20 | 2018-10-24 | -4.59 |
21 | 2018-11-19 | -4.47 |
22 | 2018-10-25 | -4.42 |
23 | 2018-06-18 | -4.29 |
24 | 2018-09-27 | -4.10 |
25 | 2018-02-27 | -4.00 |
26 | 2018-07-16 | -3.95 |
27 | 2018-03-09 | -3.70 |
28 | 2018-03-07 | -3.70 |
29 | 2018-02-07 | -3.69 |
30 | 2018-10-16 | -3.66 |
31 | 2018-10-29 | -3.36 |
32 | 2018-08-15 | -3.27 |
33 | 2018-06-29 | -3.19 |
34 | 2018-05-30 | -3.13 |
35 | 2018-12-04 | -3.12 |
36 | 2018-11-15 | -2.94 |
37 | 2018-07-24 | -2.78 |
38 | 2018-09-18 | -2.67 |
39 | 2018-07-11 | -2.60 |
40 | 2018-12-17 | -2.57 |
41 | 2018-06-28 | -2.53 |
42 | 2018-11-07 | -2.53 |
43 | 2018-09-07 | -2.52 |
44 | 2018-11-06 | -2.49 |
45 | 2018-01-05 | -2.44 |
46 | 2018-11-14 | -2.21 |
47 | 2018-11-28 | -2.18 |
48 | 2018-11-12 | -2.14 |
49 | 2018-01-31 | -2.08 |
50 | 2018-01-02 | -2.04 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:15:34