OCC stock analysis of February 23, 2023

Optical Cable Corp

OCC IPO: 1996-04-02
4.25 (+1.02%)
26M market cap
6,770 trading days in total
OCC Latest trading day: 2023-02-23

NasdaqGM
Basic Industries
Telecommunications Equipment
Mr. Neil Wilkin
366 full-time employees
Roanoke, VIRGINIA

4.25 close price

6770 trading day

Previous trading day
2023-02-22

OCC stock Buy and Hold Potential More info

INVESTMENT at 1996-04-02 open

OCC open price was $16.00

1,000.00

Click to edit

HOLDING TIME

6769 trading days

26 years 333 days

TODAY'S WORTH — including dividends (21)

As of 2023-02-23 close price ($4.25)

287.50

Click to edit

ROI: -71.25% (0.29x) – ANNU: -4.53% (0.95x)

February 23rd, 2023 in OCC timeline More insights

6770th

trading day out of 6770

in entire OCC history

100.00%

Progress:
6770 6770

Latest

trading

day

485

days ago

1 year 120 days

Thursday

8th week in 2023

34th

trading day in 2023

16th

in 2023 February

OCC Dividends by February 23, 2023More information

Previous ex-div 2015-10-28

Per share: 0.02

Frequency: quaterly

Days gap: 93

Yield: 0.65%

2.53%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 21

Ex-divs after: 0

OCC Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	1216 16 shares on 1996-04-02 12 shares on 2023-02-23	4	1	2002-07-31On 2002-07-31 split factor was 1:8
AFTER not including 2023-02-23	-	0	0	-

OCC Stock Price Ranges on February 23, 2023More insights

78%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OCC close price: 4.25

Min: 4.07 Max: 4.30

+1.18%

Uptrend potential 5D

If you buy at OCC close price of 4.25 and sell it when it reaches previous max of 4.30

Time period:
2023-02-16 to 2023-02-23

-4.24%

Downtrend potential 5D

If you buy at OCC close price of 4.25 and sell it when it reaches previous min of 4.07

Time period:
2023-02-16 to 2023-02-23

83%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OCC close price: 4.25

Min: 4.00 Max: 4.30

+1.18%

Uptrend potential 1M

If you buy at OCC close price of 4.25 and sell it when it reaches previous max of 4.30

Time period:
2023-01-23 to 2023-02-23

-5.88%

Downtrend potential 1M

If you buy at OCC close price of 4.25 and sell it when it reaches previous min of 4.00

Time period:
2023-01-23 to 2023-02-23

59%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OCC close price: 4.25

Min: 3.39 Max: 4.85

+14.12%

Uptrend potential 3M

If you buy at OCC close price of 4.25 and sell it when it reaches previous max of 4.85

Time period:
2022-11-23 to 2023-02-23

-20.24%

Downtrend potential 3M

If you buy at OCC close price of 4.25 and sell it when it reaches previous min of 3.39

Time period:
2022-11-23 to 2023-02-23

61%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OCC close price: 4.25

Min: 3.32 Max: 4.85

+14.12%

Uptrend potential 6M

If you buy at OCC close price of 4.25 and sell it when it reaches previous max of 4.85

Time period:
2022-08-23 to 2023-02-23

-21.88%

Downtrend potential 6M

If you buy at OCC close price of 4.25 and sell it when it reaches previous min of 3.32

Time period:
2022-08-23 to 2023-02-23

61%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OCC close price: 4.25

Min: 3.26 Max: 4.87

+14.59%

Uptrend potential 1Y

If you buy at OCC close price of 4.25 and sell it when it reaches previous max of 4.87

Time period:
2022-02-23 to 2023-02-23

-23.29%

Downtrend potential 1Y

If you buy at OCC close price of 4.25 and sell it when it reaches previous min of 3.26

Time period:
2022-02-23 to 2023-02-23

46%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

OCC close price: 4.25

Min: 2.05 Max: 6.85

+61.18%

Uptrend potential 5Y

If you buy at OCC close price of 4.25 and sell it when it reaches previous max of 6.85

Time period:
2018-02-23 to 2023-02-23

-51.76%

Downtrend potential 5Y

If you buy at OCC close price of 4.25 and sell it when it reaches previous min of 2.05

Time period:
2018-02-23 to 2023-02-23

Important dates of OCC stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.24%

#17 worst pre-market of 2023 so far
#12 best pre-market of 2023 so far

2023-02-22 closed at 4.17
2023-02-23 opened at 4.18

Intraday

+1.67%

#2 best intraday of 2023 February so far
#7 best intraday of 2023 so far

opened at 4.18 ⇢ closed at 4.25
highest at 4.25 ⇢
+1.67%
lowest at 4.17 ⇢
-0.24%
close-to-close ⇢
+1.92%

No data for post-market.

OCC investment calculator

This calculator shows the potential of OCC stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCC

Date start:

1996-04-02 open

Date end:

2023-02-23 close

Duration:

26 years 333 days

Trading days:

6,769

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1996-04-02 open

1,000.00

Shares bought: 62.50

Stock price: 16.00

SELL

Value on 2023-02-23 close

287.50

Dividends (21)

7.61%

+21.88

Stock growth

92.39%

-734.38

NET: -712.50

Total ROI: -71.25% (0.29x)

Annualised: -4.53% (0.95x)

Dividends ROI: +2.19% (1.02x)

Dividend Yield: +0.08% (1.00x)

Stock price: 4.25

Duration: 26 years 333 days

Trading days: 6,769

SELL

Value on 2023-02-23 close

265.63

NET: -734.38

ROI: -73.44% (0.27x)

Annualised: -4.81% (0.95x)

Stock price: 4.25

Duration: 26 years 333 days

Trading days: 6,769

Click here to calculate the HIGHEST and LOWEST values of your investment.

OCC stock timeline

February 23, 2023 was 6770th OCC trading day out of 6770.
- It is the latest trading day of OCC that we have in our database.
2023-02-23 was 1 year 120 days OR 485 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 34th trading day in 2023 ⬤ 16th trading day in 2023 February.

OCC Dividends

Our database shows that February 23, 2023 was NOT involved in OCC dividends.
Dividends for OCC stock was paid 21 times:
- 21 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OCC was on 2015-10-28 (Yearly Yield: 2.53%)

In the table below, you can see previous and next ex-dividend dates of OCC:

Dividends before 2023-02-23 (21)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.02	1.73		86.67				0.42
2015-10-28	0.02000	2.53	quaterly	93	2015-10-30	2015-11-20	2015-10-20	0.65
2015-07-27	0.02000	2.24	quaterly	94	2015-07-29	2015-08-14	2015-07-16	0.58
2015-04-24	0.02000	1.91	quaterly	91	2015-04-28	2015-05-15	2015-04-16	0.48
2015-01-23	0.02000	1.64	quaterly	88	2015-01-27	2015-02-16	2015-01-16	0.39
2014-10-27	0.02000	1.66	quaterly	94	2014-10-29	2014-11-14	2014-10-16	0.43
2014-07-25	0.02000	1.89	quaterly	92	2014-07-29	2014-08-15	2014-07-16	0.48
2014-04-24	0.02000	2.16	quaterly	90	2014-04-28	2014-05-15	2014-04-15	0.53
2014-01-24	0.02000	2.05	quaterly	91	2014-01-28	2014-02-14	2014-01-16	0.51
2013-10-25	0.02000	1.92	quaterly	92	2013-10-29	2013-11-15	2013-10-15	0.48
2013-07-25	0.02000	1.89	quaterly	91	2013-07-29	2013-08-15	2013-07-15	0.47
2013-04-25	0.02000	1.33	custom	133	2013-04-29	2013-05-15	2013-04-16	0.48
2012-12-13	0.02000	3.55	custom	49	2012-12-17	2012-12-21	2012-12-06	0.48
2012-10-25	0.01500	1.43	quaterly	92	2012-10-29	2012-11-15	2012-10-16	0.36
2012-07-25	0.01500	1.59	quaterly	91	2012-07-27	2012-08-15	2012-07-16	0.40
2012-04-25	0.01500	1.95	quaterly	91	2012-04-27	2012-05-15	2012-04-17	0.49
2012-01-25	0.01500	1.63	quaterly	91	2012-01-27	2012-02-15	2012-01-17	0.41
2011-10-26	0.01000	1.17	quaterly	84	2011-10-28	2011-11-15	2011-10-17	0.27
2011-08-03	0.01000	0.98	quaterly	91	2011-08-05	2011-09-15	2011-07-15	0.25
2011-05-04	0.01000	0.89	quaterly	91	2011-05-06	2011-06-15	2011-04-20	0.22
2011-02-02	0.01000	0.63	quaterly	91	2011-02-04	2011-03-15	2011-01-17	0.16
2010-11-03	0.01000	1.21	quaterly	0	2010-11-05	2010-12-15	2010-10-21	0.30

There are no OCC dividends to display.

OCC stock splits

There were no stock splits on February 23, 2023, however our database shows that OCC has:

4 stock splits that ocured until and including February 23, 2023. 1 of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 1216
It means if you bought 12 shares on OCC first trading day ( 1996-04-02 ), on February 23, 2023 you would have 16 shares.

In the table below, you can see previous and next OCC stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (4)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		12	16
2002-07-31	1:8	1	8	yes
2000-09-29	3:2	3	2	no
1996-06-24	2:1	2	1	no
1996-06-03	2:1	2	1	no

There are no OCC stock splits to display.

OCC Price Ranges

This section shows the current OCC stock close price (4.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

4.07

2023-02-17

Highest value

4.30

2023-02-21

-4.24%

5 Days
Downtrend potential

If you buy OCC stock at current close price of 4.25 and sell it when it reaches 5 Days lowest value of 4.07, your loss would be -4.24%

78.26%

5 Days
Current progress

The current OCC stock close price of 4.25 is at 78.26% of 5 Days range

+1.18%

5 Days
Uptrend potential

If you buy OCC stock at current close price of 4.25 and sell it when it reaches 5 Days highest value of 4.30, your profit would be +1.18%

Current value

4.25

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

4.00

2023-01-24

Highest value

4.30

2023-02-21

-5.88%

1 Month
Downtrend potential

If you buy OCC stock at current close price of 4.25 and sell it when it reaches 1 Month lowest value of 4.00, your loss would be -5.88%

83.33%

1 Month
Current progress

The current OCC stock close price of 4.25 is at 83.33% of 1 Month range

+1.18%

1 Month
Uptrend potential

If you buy OCC stock at current close price of 4.25 and sell it when it reaches 1 Month highest value of 4.30, your profit would be +1.18%

Current value

4.25

2023-02-23

3 Months

60 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

3.39

2022-12-21

Highest value

4.85

2022-12-29

-20.24%

3 Months
Downtrend potential

If you buy OCC stock at current close price of 4.25 and sell it when it reaches 3 Months lowest value of 3.39, your loss would be -20.24%

58.9%

3 Months
Current progress

The current OCC stock close price of 4.25 is at 58.9% of 3 Months range

+14.12%

3 Months
Uptrend potential

If you buy OCC stock at current close price of 4.25 and sell it when it reaches 3 Months highest value of 4.85, your profit would be +14.12%

Current value

4.25

2023-02-23

6 Months

125 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

3.32

2022-09-23

Highest value

4.85

2022-12-29

-21.88%

6 Months
Downtrend potential

If you buy OCC stock at current close price of 4.25 and sell it when it reaches 6 Months lowest value of 3.32, your loss would be -21.88%

60.78%

6 Months
Current progress

The current OCC stock close price of 4.25 is at 60.78% of 6 Months range

+14.12%

6 Months
Uptrend potential

If you buy OCC stock at current close price of 4.25 and sell it when it reaches 6 Months highest value of 4.85, your profit would be +14.12%

Current value

4.25

2023-02-23

1 Year

251 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

3.26

2022-06-22

Highest value

4.87

2022-03-02

-23.29%

1 Year
Downtrend potential

If you buy OCC stock at current close price of 4.25 and sell it when it reaches 1 Year lowest value of 3.26, your loss would be -23.29%

61.49%

1 Year
Current progress

The current OCC stock close price of 4.25 is at 61.49% of 1 Year range

+14.59%

1 Year
Uptrend potential

If you buy OCC stock at current close price of 4.25 and sell it when it reaches 1 Year highest value of 4.87, your profit would be +14.59%

Current value

4.25

2023-02-23

5 Years

1259 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

2.05

2020-03-19

Highest value

6.85

2021-12-16

-51.76%

5 Years
Downtrend potential

If you buy OCC stock at current close price of 4.25 and sell it when it reaches 5 Years lowest value of 2.05, your loss would be -51.76%

45.83%

5 Years
Current progress

The current OCC stock close price of 4.25 is at 45.83% of 5 Years range

+61.18%

5 Years
Uptrend potential

If you buy OCC stock at current close price of 4.25 and sell it when it reaches 5 Years highest value of 6.85, your profit would be +61.18%

Current value

4.25

2023-02-23

Monthly Highs and Lows of OCC

This section shows lows and highs of OCC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	4.30 2023-02-21	4.05 2023-02-07	4.12 2023-02-01	4.25 2023-02-23	3.16	4.37	-1.70
2023 January	18	4.32 2023-01-03	3.82 2023-01-12	4.32 2023-01-03	4.09 2023-01-31	-5.32	0.00	-11.57
2022 December	21	4.85 2022-12-29	3.39 2022-12-21	4.01 2022-12-01	4.42 2022-12-30	10.22	20.95	-15.46
2022 November	21	4.08 2022-11-29	3.38 2022-11-09	3.76 2022-11-01	4.01 2022-11-30	6.65	8.51	-10.11
2022 October	21	3.83 2022-10-31	3.35 2022-10-26	3.50 2022-10-03	3.57 2022-10-31	2.00	9.43	-4.29
2022 September	21	4.60 2022-09-12	3.32 2022-09-23	3.82 2022-09-01	3.45 2022-09-30	-9.69	20.42	-13.09
2022 August	23	3.93 2022-08-11	3.54 2022-08-12	3.86 2022-08-01	3.73 2022-08-31	-3.37	1.81	-8.29
2022 July	20	3.96 2022-07-29	3.28 2022-07-26	3.59 2022-07-01	3.66 2022-07-29	1.95	10.31	-8.64
2022 June	21	3.90 2022-06-24	3.26 2022-06-22	3.65 2022-06-01	3.61 2022-06-30	-1.10	6.85	-10.68
2022 May	21	4.06 2022-05-06	3.60 2022-05-25	3.65 2022-05-02	3.62 2022-05-31	-0.82	11.23	-1.37
2022 April	21	4.58 2022-04-07	3.65 2022-04-29	4.19 2022-04-01	3.65 2022-04-29	-12.89	9.31	-12.89
2022 March	23	4.87 2022-03-02	4.10 2022-03-31	4.54 2022-03-01	4.24 2022-03-31	-6.61	7.27	-9.69
2022 February	20	5.74 2022-02-03	4.50 2022-02-24	4.65 2022-02-01	4.55 2022-02-28	-2.15	23.44	-3.23
2022 January	20	5.33 2022-01-03	3.93 2022-01-21	5.31 2022-01-03	4.72 2022-01-31	-11.11	0.38	-25.99
2021 December	22	6.85 2021-12-16	4.28 2021-12-07	4.47 2021-12-01	5.37 2021-12-31	20.13	53.24	-4.25
2021 November	21	4.50 2021-11-30	3.81 2021-11-05	3.86 2021-11-01	4.41 2021-11-30	14.25	16.58	-1.30
2021 October	21	4.18 2021-10-26	3.65 2021-10-07	3.74 2021-10-01	3.86 2021-10-29	3.21	11.76	-2.41
2021 September	21	3.95 2021-09-27	3.42 2021-09-08	3.54 2021-09-01	3.74 2021-09-30	5.65	11.58	-3.39
2021 August	22	4.44 2021-08-02	3.26 2021-08-23	4.44 2021-08-02	3.50 2021-08-31	-21.17	0.00	-26.58
2021 July	21	4.95 2021-07-13	3.60 2021-07-08	3.86 2021-07-01	4.48 2021-07-30	16.06	28.24	-6.74
2021 June	22	4.00 2021-06-16	3.27 2021-06-09	3.39 2021-06-01	3.60 2021-06-30	6.19	17.99	-3.54
2021 May	20	3.55 2021-05-17	3.17 2021-05-19	3.40 2021-05-03	3.35 2021-05-28	-1.47	4.41	-6.76
2021 April	21	3.92 2021-04-09	3.22 2021-04-23	3.66 2021-04-01	3.27 2021-04-30	-10.66	7.10	-12.02
2021 March	23	3.98 2021-03-15	3.26 2021-03-05	3.80 2021-03-01	3.61 2021-03-31	-5.00	4.74	-14.21
2021 February	19	4.39 2021-02-16	3.15 2021-02-02	3.24 2021-02-01	3.70 2021-02-26	14.20	35.49	-2.78
2021 January	19	4.49 2021-01-22	2.65 2021-01-04	2.76 2021-01-04	3.24 2021-01-29	17.39	62.68	-3.99
2020 December	22	3.40 2020-12-01	2.44 2020-12-21	2.92 2020-12-01	2.68 2020-12-31	-8.22	16.44	-16.44
2020 November	20	3.04 2020-11-16	2.61 2020-11-02	2.64 2020-11-02	2.70 2020-11-30	2.27	15.15	-1.14
2020 October	22	4.62 2020-10-05	2.63 2020-10-28	3.19 2020-10-01	2.67 2020-10-30	-16.30	44.83	-17.55
2020 September	21	3.20 2020-09-30	2.40 2020-09-24	2.57 2020-09-01	3.09 2020-09-30	20.23	24.51	-6.61
2020 August	21	2.87 2020-08-10	2.40 2020-08-21	2.48 2020-08-03	2.42 2020-08-31	-2.42	15.73	-3.23
2020 July	22	2.60 2020-07-06	2.13 2020-07-13	2.50 2020-07-01	2.40 2020-07-31	-4.00	4.00	-14.80
2020 June	22	2.95 2020-06-12	2.49 2020-06-26	2.53 2020-06-01	2.50 2020-06-30	-1.19	16.60	-1.58
2020 May	20	2.66 2020-05-18	2.40 2020-05-13	2.64 2020-05-01	2.50 2020-05-29	-5.30	0.76	-9.09
2020 April	21	2.82 2020-04-22	2.27 2020-04-29	2.59 2020-04-01	2.46 2020-04-30	-5.02	8.88	-12.36
2020 March	22	3.27 2020-03-03	2.05 2020-03-19	3.12 2020-03-02	2.40 2020-03-31	-23.08	4.81	-34.29
2020 February	19	3.43 2020-02-11	2.98 2020-02-27	3.40 2020-02-03	3.03 2020-02-28	-10.88	0.88	-12.35
2020 January	21	3.67 2020-01-15	3.21 2020-01-27	3.25 2020-01-02	3.46 2020-01-31	6.46	12.92	-1.23
2019 December	21	3.55 2019-12-16	2.95 2019-12-23	3.14 2019-12-02	3.25 2019-12-31	3.50	13.06	-6.05
2019 November	20	3.50 2019-11-27	2.94 2019-11-07	2.95 2019-11-01	3.14 2019-11-29	6.44	18.64	-0.34
2019 October	23	3.52 2019-10-02	2.80 2019-10-07	3.46 2019-10-01	2.95 2019-10-31	-14.74	1.73	-19.08
2019 September	20	3.65 2019-09-09	3.25 2019-09-18	3.53 2019-09-03	3.55 2019-09-30	0.57	3.40	-7.93
2019 August	22	4.02 2019-08-02	3.38 2019-08-20	3.78 2019-08-01	3.64 2019-08-30	-3.70	6.35	-10.58
2019 July	22	4.31 2019-07-01	3.71 2019-07-11	4.08 2019-07-01	3.76 2019-07-31	-7.84	5.64	-9.07
2019 June	20	4.32 2019-06-03	3.42 2019-06-14	4.32 2019-06-03	4.12 2019-06-28	-4.63	0.00	-20.83
2019 May	22	4.95 2019-05-20	4.16 2019-05-31	4.76 2019-05-01	4.20 2019-05-31	-11.76	3.99	-12.61
2019 April	21	5.08 2019-04-15	4.65 2019-04-08	4.68 2019-04-01	4.94 2019-04-30	5.56	8.55	-0.64
2019 March	21	5.60 2019-03-04	4.62 2019-03-12	5.59 2019-03-01	4.67 2019-03-29	-16.46	0.18	-17.35
2019 February	19	6.16 2019-02-19	3.20 2019-02-07	3.57 2019-02-01	5.36 2019-02-28	50.14	72.55	-10.36
2019 January	21	3.95 2019-01-04	3.38 2019-01-15	3.66 2019-01-02	3.61 2019-01-31	-1.37	7.92	-7.65
2018 December	19	4.41 2018-12-03	3.28 2018-12-20	4.41 2018-12-03	3.81 2018-12-31	-13.61	0.00	-25.62
2018 November	21	5.35 2018-11-05	4.33 2018-11-29	4.71 2018-11-01	4.46 2018-11-30	-5.31	13.59	-8.07
2018 October	23	6.30 2018-10-01	4.42 2018-10-29	6.15 2018-10-01	4.75 2018-10-31	-22.76	2.44	-28.13
2018 September	19	6.40 2018-09-26	3.40 2018-09-14	3.82 2018-09-04	6.10 2018-09-28	59.69	67.54	-10.99
2018 August	23	4.30 2018-08-01	3.40 2018-08-15	3.75 2018-08-01	3.95 2018-08-31	5.33	14.67	-9.33
2018 July	21	4.10 2018-07-02	3.29 2018-07-18	3.90 2018-07-02	3.80 2018-07-31	-2.56	5.13	-15.64
2018 June	21	4.15 2018-06-26	2.93 2018-06-04	3.08 2018-06-01	3.95 2018-06-29	28.25	34.74	-4.87
2018 May	22	3.25 2018-05-16	2.70 2018-05-01	2.70 2018-05-01	3.00 2018-05-31	11.11	20.37	0.00
2018 April	21	3.00 2018-04-03	2.65 2018-04-19	2.80 2018-04-02	2.80 2018-04-30	0.00	7.14	-5.36
2018 March	21	3.00 2018-03-29	2.43 2018-03-01	2.43 2018-03-01	3.00 2018-03-29	23.46	23.46	0.00
2018 February	19	2.55 2018-02-28	2.30 2018-02-15	2.40 2018-02-01	2.55 2018-02-28	6.25	6.25	-4.17
2018 January	21	2.50 2018-01-31	2.30 2018-01-16	2.45 2018-01-02	2.35 2018-01-31	-4.08	2.04	-6.12
2017 December	20	2.60 2017-12-19	2.20 2017-12-20	2.45 2017-12-01	2.41 2017-12-29	-1.63	6.12	-10.20
2017 November	21	2.50 2017-11-30	2.37 2017-11-09	2.45 2017-11-01	2.50 2017-11-30	2.04	2.04	-3.27
2017 October	22	2.60 2017-10-19	2.20 2017-10-03	2.20 2017-10-02	2.45 2017-10-31	11.36	18.18	0.00
2017 September	20	2.65 2017-09-11	2.13 2017-09-14	2.40 2017-09-01	2.15 2017-09-29	-10.42	10.42	-11.25
2017 August	23	2.75 2017-08-28	2.15 2017-08-17	2.30 2017-08-01	2.45 2017-08-31	6.52	19.57	-6.52
2017 July	20	2.60 2017-07-05	2.30 2017-07-31	2.45 2017-07-03	2.30 2017-07-31	-6.12	6.12	-6.12
2017 June	22	3.05 2017-06-12	2.40 2017-06-30	2.80 2017-06-01	2.40 2017-06-30	-14.29	8.93	-14.29
2017 May	22	3.35 2017-05-10	2.61 2017-05-11	2.85 2017-05-01	2.85 2017-05-31	0.00	17.54	-8.42
2017 April	19	3.10 2017-04-18	2.50 2017-04-06	3.10 2017-04-03	2.95 2017-04-28	-4.84	0.00	-19.35
2017 March	23	3.70 2017-03-02	2.80 2017-03-31	3.50 2017-03-01	3.10 2017-03-31	-11.43	5.71	-20.00
2017 February	19	3.50 2017-02-28	3.15 2017-02-07	3.25 2017-02-01	3.45 2017-02-28	6.15	7.69	-3.08
2017 January	20	3.80 2017-01-11	3.00 2017-01-10	3.10 2017-01-03	3.27 2017-01-31	5.48	22.58	-3.23
2016 December	21	3.36 2016-12-20	2.50 2016-12-12	3.11 2016-12-01	3.01 2016-12-30	-3.22	8.04	-19.61
2016 November	21	3.40 2016-11-21	2.45 2016-11-14	2.90 2016-11-01	3.10 2016-11-30	6.90	17.24	-15.52
2016 October	21	3.60 2016-10-19	2.49 2016-10-04	2.62 2016-10-03	2.80 2016-10-31	6.87	37.40	-4.96
2016 September	21	2.88 2016-09-23	2.17 2016-09-06	2.30 2016-09-01	2.50 2016-09-30	8.70	25.22	-5.65
2016 August	23	2.34 2016-08-15	2.16 2016-08-09	2.22 2016-08-01	2.30 2016-08-31	3.60	5.41	-2.70
2016 July	20	2.39 2016-07-12	2.14 2016-07-26	2.33 2016-07-01	2.20 2016-07-29	-5.58	2.58	-8.15
2016 June	22	2.83 2016-06-01	2.14 2016-06-16	2.64 2016-06-01	2.31 2016-06-30	-12.50	7.20	-18.94
2016 May	21	2.89 2016-05-24	2.17 2016-05-16	2.53 2016-05-02	2.61 2016-05-31	3.16	14.23	-14.23
2016 April	21	2.90 2016-04-13	2.30 2016-04-22	2.40 2016-04-01	2.51 2016-04-29	4.58	20.83	-4.17
2016 March	22	2.96 2016-03-23	2.19 2016-03-23	2.29 2016-03-01	2.41 2016-03-31	5.24	29.26	-4.37
2016 February	20	2.53 2016-02-01	2.15 2016-02-05	2.30 2016-02-01	2.26 2016-02-29	-1.74	10.00	-6.52
2016 January	19	2.95 2016-01-12	2.10 2016-01-28	2.90 2016-01-04	2.40 2016-01-29	-17.24	1.72	-27.59
2015 December	22	3.09 2015-12-17	2.59 2015-12-21	3.07 2015-12-01	2.83 2015-12-31	-7.82	0.65	-15.64
2015 November	20	3.15 2015-11-12	2.85 2015-11-19	3.15 2015-11-02	3.07 2015-11-30	-2.54	0.00	-9.52
2015 October	22	3.55 2015-10-07	3.06 2015-10-29	3.25 2015-10-01	3.13 2015-10-30	-3.69	9.23	-5.85
2015 September	21	3.72 2015-09-09	3.04 2015-09-16	3.45 2015-09-01	3.27 2015-09-30	-5.22	7.83	-11.88
2015 August	21	3.75 2015-08-24	3.35 2015-08-03	3.35 2015-08-03	3.45 2015-08-31	2.99	11.94	0.00
2015 July	22	3.70 2015-07-06	3.28 2015-07-31	3.44 2015-07-01	3.39 2015-07-31	-1.45	7.56	-4.65
2015 June	22	4.05 2015-06-05	3.38 2015-06-12	3.96 2015-06-01	3.44 2015-06-30	-13.13	2.27	-14.65
2015 May	20	4.13 2015-05-08	3.88 2015-05-19	4.09 2015-05-01	3.96 2015-05-29	-3.18	0.98	-5.13
2015 April	21	4.43 2015-04-17	3.89 2015-04-02	3.99 2015-04-01	4.09 2015-04-30	2.51	11.03	-2.51
2015 March	22	5.10 2015-03-09	3.86 2015-03-31	5.00 2015-03-02	3.89 2015-03-31	-22.20	2.00	-22.80
2015 February	19	5.48 2015-02-06	4.98 2015-02-27	5.20 2015-02-02	4.98 2015-02-27	-4.23	5.38	-4.23
2015 January	20	5.52 2015-01-29	4.50 2015-01-09	4.55 2015-01-02	5.21 2015-01-30	14.51	21.32	-1.10
2014 December	22	5.56 2014-12-18	4.05 2014-12-16	4.52 2014-12-01	4.53 2014-12-31	0.22	23.01	-10.40
2014 November	19	4.72 2014-11-13	4.49 2014-11-19	4.61 2014-11-03	4.51 2014-11-28	-2.17	2.39	-2.60
2014 October	23	4.77 2014-10-09	4.19 2014-10-06	4.67 2014-10-01	4.61 2014-10-31	-1.28	2.14	-10.28
2014 September	21	4.98 2014-09-19	3.98 2014-09-08	4.16 2014-09-02	4.53 2014-09-30	8.89	19.71	-4.33
2014 August	21	4.35 2014-08-13	4.08 2014-08-07	4.19 2014-08-01	4.22 2014-08-29	0.72	3.82	-2.63
2014 July	22	4.35 2014-07-21	3.90 2014-07-08	3.99 2014-07-01	4.31 2014-07-31	8.02	9.02	-2.26
2014 June	21	4.18 2014-06-20	3.62 2014-06-11	3.71 2014-06-02	4.00 2014-06-30	7.82	12.67	-2.43
2014 May	21	3.77 2014-05-01	3.62 2014-05-29	3.70 2014-05-01	3.69 2014-05-30	-0.27	1.89	-2.16
2014 April	21	3.86 2014-04-03	3.72 2014-04-30	3.77 2014-04-01	3.72 2014-04-30	-1.33	2.39	-1.33
2014 March	21	3.98 2014-03-05	3.61 2014-03-13	3.93 2014-03-03	3.85 2014-03-31	-2.04	1.27	-8.14
2014 February	19	3.93 2014-02-03	3.62 2014-02-13	3.93 2014-02-03	3.91 2014-02-28	-0.51	0.00	-7.89
2014 January	21	3.97 2014-01-24	3.64 2014-01-03	3.77 2014-01-02	3.93 2014-01-31	4.24	5.31	-3.45
2013 December	21	3.94 2013-12-04	3.59 2013-12-26	3.80 2013-12-02	3.67 2013-12-31	-3.42	3.68	-5.53
2013 November	20	4.07 2013-11-06	3.68 2013-11-26	3.90 2013-11-01	3.88 2013-11-29	-0.51	4.36	-5.64
2013 October	23	4.20 2013-10-02	3.75 2013-10-15	4.19 2013-10-01	3.84 2013-10-31	-8.35	0.24	-10.50
2013 September	20	4.58 2013-09-11	3.81 2013-09-24	4.32 2013-09-03	4.07 2013-09-30	-5.79	6.02	-11.81
2013 August	22	4.50 2013-08-06	4.14 2013-08-05	4.40 2013-08-01	4.28 2013-08-30	-2.73	2.27	-5.91
2013 July	22	4.50 2013-07-30	4.08 2013-07-12	4.19 2013-07-01	4.40 2013-07-31	5.01	7.40	-2.63
2013 June	20	4.69 2013-06-11	4.00 2013-06-21	4.47 2013-06-03	4.43 2013-06-28	-0.89	4.92	-10.51
2013 May	22	4.94 2013-05-30	4.03 2013-05-01	4.03 2013-05-01	4.42 2013-05-31	9.68	22.58	0.00
2013 April	22	4.56 2013-04-25	3.83 2013-04-05	4.12 2013-04-01	4.18 2013-04-30	1.46	10.68	-7.04
2013 March	20	4.37 2013-03-14	3.93 2013-03-04	4.05 2013-03-01	4.22 2013-03-28	4.20	7.90	-2.96
2013 February	19	4.31 2013-02-05	3.90 2013-02-14	4.29 2013-02-01	4.04 2013-02-28	-5.83	0.47	-9.09
2013 January	21	4.43 2013-01-30	3.70 2013-01-03	3.80 2013-01-02	4.16 2013-01-31	9.47	16.58	-2.63
2012 December	20	4.45 2012-12-19	3.22 2012-12-20	4.19 2012-12-03	3.73 2012-12-31	-10.98	6.21	-23.15
2012 November	21	4.42 2012-11-06	3.99 2012-11-30	4.17 2012-11-01	4.16 2012-11-30	-0.24	6.00	-4.32
2012 October	21	4.66 2012-10-10	4.01 2012-10-31	4.40 2012-10-01	4.15 2012-10-31	-5.68	5.91	-8.86
2012 September	19	5.16 2012-09-10	3.73 2012-09-04	3.76 2012-09-04	4.40 2012-09-28	17.02	37.23	-0.80
2012 August	23	4.05 2012-08-21	3.49 2012-08-07	3.72 2012-08-01	3.90 2012-08-31	4.84	8.87	-6.18
2012 July	21	4.89 2012-07-17	3.68 2012-07-31	4.68 2012-07-02	3.68 2012-07-31	-21.37	4.49	-21.37
2012 June	21	4.70 2012-06-27	2.73 2012-06-04	2.76 2012-06-01	4.50 2012-06-29	63.04	70.29	-1.09
2012 May	22	3.19 2012-05-11	2.65 2012-05-30	3.15 2012-05-01	2.80 2012-05-31	-11.11	1.27	-15.87
2012 April	20	3.61 2012-04-03	2.98 2012-04-30	3.54 2012-04-02	3.15 2012-04-30	-11.02	1.98	-15.82
2012 March	22	3.58 2012-03-19	3.26 2012-03-13	3.52 2012-03-01	3.51 2012-03-30	-0.28	1.70	-7.39
2012 February	20	3.62 2012-02-21	3.26 2012-02-13	3.50 2012-02-01	3.52 2012-02-29	0.57	3.43	-6.86
2012 January	20	3.78 2012-01-20	3.17 2012-01-03	3.48 2012-01-03	3.54 2012-01-31	1.72	8.62	-8.91
2011 December	21	3.60 2011-12-14	2.74 2011-12-27	3.24 2011-12-01	3.19 2011-12-30	-1.54	11.11	-15.43
2011 November	21	3.90 2011-11-02	3.25 2011-11-30	3.49 2011-11-01	3.52 2011-11-30	0.86	11.75	-6.88
2011 October	21	3.90 2011-10-27	3.06 2011-10-14	3.19 2011-10-03	3.58 2011-10-31	12.23	22.26	-4.08
2011 September	21	3.88 2011-09-21	3.16 2011-09-30	3.80 2011-09-01	3.27 2011-09-30	-13.95	2.11	-16.84
2011 August	23	4.19 2011-08-02	3.30 2011-08-09	4.04 2011-08-01	3.80 2011-08-31	-5.94	3.71	-18.32
2011 July	20	4.59 2011-07-22	3.93 2011-07-29	4.09 2011-07-01	4.03 2011-07-29	-1.47	12.22	-3.91
2011 June	22	4.56 2011-06-01	3.42 2011-06-20	4.42 2011-06-01	4.05 2011-06-30	-8.37	3.17	-22.62
2011 May	21	5.29 2011-05-16	4.17 2011-05-27	4.41 2011-05-02	4.43 2011-05-31	0.45	19.95	-5.44
2011 April	20	5.26 2011-04-04	4.30 2011-04-29	5.04 2011-04-01	4.49 2011-04-29	-10.91	4.37	-14.68
2011 March	23	7.41 2011-03-03	4.17 2011-03-21	6.47 2011-03-01	4.90 2011-03-31	-24.27	14.53	-35.55
2011 February	19	6.95 2011-02-17	5.30 2011-02-03	6.15 2011-02-01	6.50 2011-02-28	5.69	13.01	-13.82
2011 January	20	6.11 2011-01-31	3.10 2011-01-03	3.10 2011-01-03	6.10 2011-01-31	96.77	97.10	0.00
2010 December	22	3.18 2010-12-30	2.67 2010-12-13	3.03 2010-12-01	3.12 2010-12-31	2.97	4.95	-11.88
2010 November	21	3.31 2010-11-03	2.85 2010-11-30	3.22 2010-11-01	2.91 2010-11-30	-9.63	2.80	-11.49
2010 October	21	3.55 2010-10-22	2.65 2010-10-19	2.84 2010-10-01	3.22 2010-10-29	13.38	25.00	-6.69
2010 September	21	3.00 2010-09-22	2.16 2010-09-09	2.18 2010-09-01	2.84 2010-09-30	30.28	37.61	-0.92
2010 August	22	2.99 2010-08-03	2.18 2010-08-31	2.98 2010-08-02	2.26 2010-08-31	-24.16	0.34	-26.85
2010 July	21	3.16 2010-07-23	2.81 2010-07-23	2.95 2010-07-01	2.99 2010-07-30	1.36	7.12	-4.75
2010 June	22	3.40 2010-06-07	2.80 2010-06-18	3.10 2010-06-01	2.95 2010-06-30	-4.84	9.68	-9.68
2010 May	20	3.29 2010-05-13	3.00 2010-05-20	3.16 2010-05-03	3.15 2010-05-28	-0.32	4.11	-5.06
2010 April	21	3.59 2010-04-01	3.06 2010-04-15	3.59 2010-04-01	3.16 2010-04-30	-11.98	0.00	-14.76
2010 March	23	3.40 2010-03-31	2.98 2010-03-08	3.17 2010-03-01	3.40 2010-03-31	7.26	7.26	-5.99
2010 February	19	3.42 2010-02-01	2.94 2010-02-25	3.41 2010-02-01	3.05 2010-02-26	-10.56	0.29	-13.78
2010 January	19	4.01 2010-01-27	3.04 2010-01-12	3.26 2010-01-04	3.51 2010-01-29	7.67	23.01	-6.75
2009 December	22	3.44 2009-12-18	2.85 2009-12-08	3.25 2009-12-01	3.30 2009-12-31	1.54	5.85	-12.31
2009 November	20	3.39 2009-11-30	2.50 2009-11-06	3.00 2009-11-02	3.26 2009-11-30	8.67	13.00	-16.67
2009 October	22	3.37 2009-10-19	2.85 2009-10-02	3.07 2009-10-01	3.00 2009-10-30	-2.28	9.77	-7.17
2009 September	21	3.80 2009-09-04	2.88 2009-09-29	3.55 2009-09-01	3.03 2009-09-30	-14.65	7.04	-18.87
2009 August	21	3.82 2009-08-11	3.12 2009-08-14	3.34 2009-08-03	3.55 2009-08-31	6.29	14.37	-6.59
2009 July	22	3.99 2009-07-21	3.00 2009-07-02	3.14 2009-07-01	3.45 2009-07-31	9.87	27.07	-4.46
2009 June	22	3.15 2009-06-29	2.46 2009-06-01	2.46 2009-06-01	3.01 2009-06-30	22.36	28.05	0.00
2009 May	20	3.00 2009-05-06	2.60 2009-05-29	2.95 2009-05-01	2.60 2009-05-29	-11.86	1.69	-11.86
2009 April	21	2.95 2009-04-30	2.20 2009-04-01	2.39 2009-04-01	2.95 2009-04-30	23.43	23.43	-7.95
2009 March	22	2.50 2009-03-26	1.78 2009-03-09	2.16 2009-03-02	2.39 2009-03-31	10.65	15.74	-17.59
2009 February	19	2.90 2009-02-02	2.05 2009-02-26	2.90 2009-02-02	2.17 2009-02-27	-25.17	0.00	-29.31
2009 January	20	3.65 2009-01-09	2.74 2009-01-02	2.78 2009-01-02	2.85 2009-01-30	2.52	31.29	-1.44
2008 December	22	2.98 2008-12-19	2.50 2008-12-30	2.80 2008-12-01	2.71 2008-12-31	-3.21	6.43	-10.71
2008 November	19	4.76 2008-11-10	2.23 2008-11-12	4.51 2008-11-03	2.98 2008-11-28	-33.92	5.54	-50.55
2008 October	23	4.88 2008-10-14	3.51 2008-10-10	4.24 2008-10-01	4.59 2008-10-31	8.25	15.09	-17.22
2008 September	21	7.44 2008-09-03	3.24 2008-09-16	6.96 2008-09-02	4.15 2008-09-30	-40.37	6.90	-53.45
2008 August	21	7.00 2008-08-25	6.21 2008-08-07	6.41 2008-08-01	6.95 2008-08-29	8.42	9.20	-3.12
2008 July	22	7.04 2008-07-01	5.29 2008-07-07	7.04 2008-07-01	6.63 2008-07-31	-5.82	0.00	-24.86
2008 June	21	7.45 2008-06-23	5.81 2008-06-10	6.35 2008-06-02	6.96 2008-06-30	9.61	17.32	-8.50
2008 May	21	6.70 2008-05-29	4.78 2008-05-06	4.89 2008-05-01	6.31 2008-05-30	29.04	37.01	-2.25
2008 April	22	4.99 2008-04-02	4.50 2008-04-23	4.80 2008-04-01	4.79 2008-04-30	-0.21	3.96	-6.25
2008 March	20	5.00 2008-03-31	3.90 2008-03-07	4.20 2008-03-03	5.00 2008-03-31	19.05	19.05	-7.14
2008 February	20	4.34 2008-02-25	3.96 2008-02-25	4.10 2008-02-01	4.11 2008-02-29	0.24	5.85	-3.41
2008 January	21	4.18 2008-01-31	3.31 2008-01-22	3.94 2008-01-02	4.09 2008-01-31	3.81	6.09	-15.99
2007 December	20	4.13 2007-12-10	3.55 2007-12-24	4.01 2007-12-03	3.99 2007-12-31	-0.50	2.99	-11.47
2007 November	21	4.61 2007-11-05	3.82 2007-11-16	4.51 2007-11-01	4.05 2007-11-30	-10.20	2.22	-15.30
2007 October	23	4.90 2007-10-11	4.50 2007-10-31	4.68 2007-10-01	4.55 2007-10-31	-2.78	4.70	-3.85
2007 September	19	5.00 2007-09-19	4.49 2007-09-14	4.70 2007-09-04	4.72 2007-09-28	0.43	6.38	-4.47
2007 August	23	5.20 2007-08-02	4.40 2007-08-15	4.89 2007-08-01	4.68 2007-08-31	-4.29	6.34	-10.02
2007 July	21	5.35 2007-07-25	4.69 2007-07-31	5.10 2007-07-02	5.06 2007-07-31	-0.78	4.90	-8.04
2007 June	21	5.45 2007-06-13	4.57 2007-06-26	5.06 2007-06-01	5.14 2007-06-29	1.58	7.71	-9.68
2007 May	22	5.35 2007-05-09	4.86 2007-05-29	5.27 2007-05-01	5.29 2007-05-31	0.38	1.52	-7.78
2007 April	20	5.35 2007-04-26	5.03 2007-04-16	5.35 2007-04-02	5.27 2007-04-30	-1.50	0.00	-5.98
2007 March	22	5.56 2007-03-15	4.52 2007-03-19	5.38 2007-03-01	5.32 2007-03-30	-1.12	3.35	-15.99
2007 February	19	5.97 2007-02-12	5.05 2007-02-28	5.18 2007-02-01	5.26 2007-02-28	1.54	15.25	-2.51
2007 January	20	6.00 2007-01-26	4.25 2007-01-08	4.50 2007-01-03	5.19 2007-01-31	15.33	33.33	-5.56
2006 December	20	4.93 2006-12-01	4.40 2006-12-08	4.93 2006-12-01	4.55 2006-12-29	-7.71	0.00	-10.75
2006 November	21	5.00 2006-11-01	4.55 2006-11-08	5.00 2006-11-01	4.90 2006-11-30	-2.00	0.00	-9.00
2006 October	22	5.25 2006-10-03	4.35 2006-10-23	4.86 2006-10-02	4.98 2006-10-31	2.47	8.02	-10.49
2006 September	20	5.52 2006-09-05	4.75 2006-09-22	5.15 2006-09-01	5.15 2006-09-29	0.00	7.18	-7.77
2006 August	23	5.83 2006-08-15	3.41 2006-08-14	3.80 2006-08-01	5.23 2006-08-31	37.63	53.42	-10.26
2006 July	20	4.43 2006-07-05	3.80 2006-07-28	4.12 2006-07-03	3.90 2006-07-31	-5.34	7.52	-7.77
2006 June	22	5.16 2006-06-02	3.69 2006-06-28	4.73 2006-06-01	4.22 2006-06-30	-10.78	9.09	-21.99
2006 May	22	5.15 2006-05-10	4.46 2006-05-03	4.51 2006-05-01	4.89 2006-05-31	8.43	14.19	-1.11
2006 April	19	5.30 2006-04-05	4.46 2006-04-25	5.08 2006-04-03	4.59 2006-04-28	-9.65	4.33	-12.20
2006 March	23	6.48 2006-03-07	4.80 2006-03-17	5.01 2006-03-01	5.19 2006-03-31	3.59	29.34	-4.19
2006 February	19	5.47 2006-02-02	4.76 2006-02-13	5.11 2006-02-01	5.03 2006-02-28	-1.57	7.05	-6.85
2006 January	20	6.21 2006-01-24	5.10 2006-01-31	5.41 2006-01-03	5.11 2006-01-31	-5.55	14.79	-5.73
2005 December	21	6.05 2005-12-01	5.35 2005-12-29	6.00 2005-12-01	5.46 2005-12-30	-9.00	0.83	-10.83
2005 November	21	6.39 2005-11-14	5.78 2005-11-29	5.94 2005-11-01	6.01 2005-11-30	1.18	7.58	-2.69
2005 October	21	6.50 2005-10-12	5.56 2005-10-03	5.70 2005-10-03	6.03 2005-10-31	5.79	14.04	-2.46
2005 September	21	7.44 2005-09-02	5.36 2005-09-09	7.17 2005-09-01	5.57 2005-09-30	-22.32	3.77	-25.24
2005 August	23	7.24 2005-08-31	5.80 2005-08-05	6.70 2005-08-01	7.00 2005-08-31	4.48	8.06	-13.43
2005 July	20	6.87 2005-07-28	4.86 2005-07-07	5.11 2005-07-01	6.69 2005-07-29	30.92	34.44	-4.89
2005 June	22	5.40 2005-06-14	4.20 2005-06-13	4.43 2005-06-01	5.21 2005-06-30	17.61	21.90	-5.19
2005 May	21	4.64 2005-05-19	4.35 2005-05-12	4.50 2005-05-02	4.46 2005-05-31	-0.89	3.11	-3.33
2005 April	21	5.46 2005-04-04	4.26 2005-04-28	5.37 2005-04-01	4.55 2005-04-29	-15.27	1.68	-20.67
2005 March	22	5.39 2005-03-31	4.57 2005-03-03	4.76 2005-03-01	5.19 2005-03-31	9.03	13.24	-3.99
2005 February	19	5.46 2005-02-14	4.75 2005-02-28	5.15 2005-02-01	4.90 2005-02-28	-4.85	6.02	-7.77
2005 January	20	5.80 2005-01-10	4.82 2005-01-19	5.75 2005-01-03	5.00 2005-01-31	-13.04	0.87	-16.17
2004 December	22	6.57 2004-12-13	5.15 2004-12-06	5.15 2004-12-01	5.69 2004-12-31	10.49	27.57	0.00
2004 November	21	5.70 2004-11-16	4.45 2004-11-02	4.67 2004-11-01	5.42 2004-11-30	16.06	22.06	-4.71
2004 October	21	4.75 2004-10-04	4.14 2004-10-07	4.45 2004-10-01	4.59 2004-10-29	3.15	6.74	-6.97
2004 September	21	5.00 2004-09-14	3.33 2004-09-03	3.38 2004-09-01	4.55 2004-09-30	34.62	47.93	-1.48
2004 August	22	4.50 2004-08-03	3.30 2004-08-31	4.29 2004-08-02	3.34 2004-08-31	-22.14	4.90	-23.08
2004 July	21	5.41 2004-07-01	4.11 2004-07-29	5.28 2004-07-01	4.24 2004-07-30	-19.70	2.46	-22.16
2004 June	21	6.09 2004-06-09	4.76 2004-06-17	5.31 2004-06-01	5.27 2004-06-30	-0.75	14.69	-10.36
2004 May	20	5.97 2004-05-05	4.80 2004-05-18	5.55 2004-05-03	5.38 2004-05-28	-3.06	7.57	-13.51
2004 April	21	6.45 2004-04-27	4.92 2004-04-08	6.07 2004-04-01	5.58 2004-04-30	-8.07	6.26	-18.95
2004 March	23	7.05 2004-03-01	5.00 2004-03-22	7.00 2004-03-01	6.08 2004-03-31	-13.14	0.71	-28.57
2004 February	19	8.37 2004-02-03	6.88 2004-02-27	8.17 2004-02-02	7.05 2004-02-27	-13.71	2.45	-15.79
2004 January	20	8.80 2004-01-21	6.35 2004-01-15	7.25 2004-01-02	7.99 2004-01-30	10.21	21.38	-12.41
2003 December	22	7.29 2003-12-31	5.02 2003-12-23	5.50 2003-12-01	7.10 2003-12-31	29.09	32.55	-8.73
2003 November	19	6.62 2003-11-03	5.27 2003-11-19	6.40 2003-11-03	5.75 2003-11-28	-10.16	3.44	-17.66
2003 October	23	7.39 2003-10-06	6.26 2003-10-30	7.38 2003-10-01	6.65 2003-10-31	-9.89	0.14	-15.18
2003 September	21	7.99 2003-09-17	6.55 2003-09-10	6.80 2003-09-02	7.40 2003-09-30	8.82	17.50	-3.68
2003 August	21	7.31 2003-08-01	6.00 2003-08-21	7.00 2003-08-01	6.79 2003-08-29	-3.00	4.43	-14.29
2003 July	22	7.90 2003-07-17	6.51 2003-07-21	7.35 2003-07-01	7.19 2003-07-31	-2.18	7.48	-11.43
2003 June	21	8.44 2003-06-18	6.25 2003-06-03	6.35 2003-06-02	6.98 2003-06-30	9.92	32.91	-1.57
2003 May	21	6.50 2003-05-29	4.41 2003-05-08	4.44 2003-05-01	6.31 2003-05-30	42.12	46.40	-0.68
2003 April	21	4.95 2003-04-24	4.29 2003-04-29	4.49 2003-04-01	4.48 2003-04-30	-0.22	10.24	-4.45
2003 March	21	4.85 2003-03-25	3.11 2003-03-12	3.44 2003-03-03	4.49 2003-03-31	30.52	40.99	-9.59
2003 February	19	3.55 2003-02-27	2.60 2003-02-13	3.17 2003-02-03	3.34 2003-02-28	5.36	11.99	-17.98
2003 January	21	3.85 2003-01-24	2.11 2003-01-08	2.40 2003-01-02	3.22 2003-01-31	34.17	60.42	-12.08
2002 December	21	2.63 2002-12-02	2.10 2002-12-06	2.62 2002-12-02	2.36 2002-12-31	-9.92	0.38	-19.85
2002 November	20	2.80 2002-11-07	1.81 2002-11-01	1.83 2002-11-01	2.61 2002-11-29	42.62	53.01	-1.09
2002 October	23	2.10 2002-10-18	1.83 2002-10-31	1.84 2002-10-01	1.84 2002-10-31	0.00	14.13	-0.54
2002 September	20	2.59 2002-09-03	1.76 2002-09-24	2.53 2002-09-03	1.86 2002-09-30	-26.48	2.37	-30.43
2002 August	22	3.95 2002-08-19	1.68 2002-08-06	2.36 2002-08-01	2.58 2002-08-30	9.32	67.37	-28.81
2002 July	22	4.40 2002-07-01	1.65 2002-07-31	4.32 2002-07-01	2.43 2002-07-31	-43.75	1.85	-61.81
2002 June	20	5.20 2002-06-03	2.80 2002-06-26	5.20 2002-06-03	4.32 2002-06-28	-16.92	0.00	-46.15
2002 May	22	6.16 2002-05-08	3.84 2002-05-07	6.16 2002-05-01	5.12 2002-05-31	-16.88	0.00	-37.66
2002 April	22	8.88 2002-04-01	5.68 2002-04-30	8.00 2002-04-01	6.08 2002-04-30	-24.00	11.00	-29.00
2002 March	20	9.60 2002-03-07	5.60 2002-03-01	5.60 2002-03-01	8.08 2002-03-28	44.29	71.43	0.00
2002 February	19	9.12 2002-02-04	5.28 2002-02-28	9.04 2002-02-01	5.60 2002-02-28	-38.05	0.88	-41.59
2002 January	21	13.44 2002-01-02	8.48 2002-01-30	13.28 2002-01-02	9.12 2002-01-31	-31.33	1.20	-36.14
2001 December	20	14.24 2001-12-27	8.16 2001-12-14	9.20 2001-12-03	13.04 2001-12-31	41.74	54.78	-11.30
2001 November	21	14.40 2001-11-19	8.80 2001-11-30	9.68 2001-11-01	9.28 2001-11-30	-4.13	48.76	-9.09
2001 October	23	23.28 2001-10-04	8.48 2001-10-08	16.00 2001-10-01	9.44 2001-10-31	-41.00	45.50	-47.00
2001 September	15	71.20 2001-09-04	12.96 2001-09-27	68.80 2001-09-04	14.80 2001-09-28	-78.49	3.49	-81.16
2001 August	23	74.80 2001-08-01	62.24 2001-08-21	73.60 2001-08-01	68.80 2001-08-31	-6.52	1.63	-15.43
2001 July	21	77.84 2001-07-31	58.80 2001-07-09	72.96 2001-07-02	74.40 2001-07-31	1.97	6.69	-19.41
2001 June	21	94.00 2001-06-05	56.80 2001-06-27	88.24 2001-06-01	80.00 2001-06-29	-9.34	6.53	-35.63
2001 May	22	112.40 2001-05-01	88.00 2001-05-31	112.40 2001-05-01	88.08 2001-05-31	-21.64	0.00	-21.71
2001 April	20	114.00 2001-04-30	73.50 2001-04-03	92.00 2001-04-02	109.20 2001-04-30	18.70	23.91	-20.11
2001 March	22	106.50 2001-03-27	72.50 2001-03-01	79.88 2001-03-01	91.50 2001-03-30	14.55	33.32	-9.24
2001 February	19	108.00 2001-02-15	74.00 2001-02-28	97.00 2001-02-01	78.00 2001-02-28	-19.59	11.34	-23.71
2001 January	21	143.50 2001-01-17	71.00 2001-01-02	76.50 2001-01-02	99.00 2001-01-31	29.41	87.58	-7.19
2000 December	20	122.00 2000-12-06	68.00 2000-12-27	90.50 2000-12-01	72.50 2000-12-29	-19.89	34.81	-24.86
2000 November	21	142.00 2000-11-03	80.00 2000-11-30	126.50 2000-11-01	90.50 2000-11-30	-28.46	12.25	-36.76
2000 October	22	199.00 2000-10-02	121.00 2000-10-31	196.25 2000-10-02	127.50 2000-10-31	-35.03	1.40	-38.34
2000 September	20	272.67 2000-09-06	160.00 2000-09-13	224.00 2000-09-01	195.00 2000-09-29	-12.95	21.73	-28.57
2000 August	23	240.00 2000-08-31	133.67 2000-08-01	144.67 2000-08-01	210.00 2000-08-31	45.16	65.89	-7.60
2000 July	20	173.33 2000-07-17	139.33 2000-07-31	161.92 2000-07-03	142.00 2000-07-31	-12.30	7.05	-13.95
2000 June	22	205.33 2000-06-12	125.33 2000-06-01	128.00 2000-06-01	161.33 2000-06-30	26.04	60.41	-2.09
2000 May	22	167.00 2000-05-03	100.00 2000-05-26	127.33 2000-05-01	127.00 2000-05-31	-0.26	31.16	-21.46
2000 April	19	210.00 2000-04-10	103.33 2000-04-05	170.00 2000-04-03	132.67 2000-04-28	-21.96	23.53	-39.22
2000 March	23	359.33 2000-03-03	138.67 2000-03-31	266.67 2000-03-01	164.00 2000-03-31	-38.50	34.75	-48.00
2000 February	20	338.67 2000-02-16	161.33 2000-02-01	186.33 2000-02-01	284.00 2000-02-29	52.42	81.76	-13.42
2000 January	20	257.17 2000-01-24	76.67 2000-01-13	106.67 2000-01-03	176.00 2000-01-31	64.99	141.09	-28.12
1999 December	22	117.33 1999-12-13	87.67 1999-12-08	102.67 1999-12-01	106.67 1999-12-31	3.90	14.28	-14.61
1999 November	21	132.00 1999-11-23	56.67 1999-11-04	66.67 1999-11-01	98.33 1999-11-30	47.49	97.99	-15.00
1999 October	21	66.67 1999-10-29	55.00 1999-10-12	59.00 1999-10-01	66.00 1999-10-29	11.86	13.00	-6.78
1999 September	21	60.33 1999-09-30	48.67 1999-09-17	52.33 1999-09-01	58.67 1999-09-30	12.12	15.29	-6.99
1999 August	22	56.67 1999-08-12	50.67 1999-08-19	54.67 1999-08-02	52.67 1999-08-31	-3.66	3.66	-7.32
1999 July	21	64.00 1999-07-13	54.00 1999-07-28	58.67 1999-07-01	55.67 1999-07-30	-5.11	9.08	-7.96
1999 June	22	69.33 1999-06-21	58.33 1999-06-01	59.33 1999-06-01	58.67 1999-06-30	-1.11	16.85	-1.69
1999 May	20	69.33 1999-05-10	54.67 1999-05-14	56.67 1999-05-03	60.33 1999-05-28	6.46	22.34	-3.53
1999 April	21	58.00 1999-04-06	50.33 1999-04-08	55.33 1999-04-01	56.00 1999-04-30	1.21	4.83	-9.04
1999 March	23	64.00 1999-03-08	45.33 1999-03-31	62.67 1999-03-01	48.67 1999-03-31	-22.34	2.12	-27.67
1999 February	19	72.00 1999-02-04	62.00 1999-02-22	67.33 1999-02-01	62.67 1999-02-26	-6.92	6.94	-7.92
1999 January	19	73.33 1999-01-11	54.67 1999-01-19	65.33 1999-01-04	68.67 1999-01-29	5.11	12.25	-16.32
1998 December	22	90.67 1998-12-08	64.00 1998-12-31	72.00 1998-12-01	64.67 1998-12-31	-10.18	25.93	-11.11
1998 November	20	85.33 1998-11-16	64.00 1998-11-05	65.33 1998-11-02	74.00 1998-11-30	13.27	30.61	-2.04
1998 October	22	68.00 1998-10-29	57.33 1998-10-21	62.67 1998-10-01	65.67 1998-10-30	4.79	8.50	-8.52
1998 September	21	67.67 1998-09-30	34.67 1998-09-04	46.00 1998-09-01	66.33 1998-09-30	44.20	47.11	-24.63
1998 August	21	51.33 1998-08-04	42.33 1998-08-06	51.33 1998-08-03	46.67 1998-08-31	-9.08	0.00	-17.53
1998 July	22	54.67 1998-07-13	49.33 1998-07-28	53.67 1998-07-01	51.33 1998-07-31	-4.36	1.86	-8.09
1998 June	22	56.00 1998-06-26	45.33 1998-06-02	49.33 1998-06-01	53.33 1998-06-30	8.11	13.52	-8.11
1998 May	20	60.00 1998-05-01	48.67 1998-05-27	60.00 1998-05-01	50.67 1998-05-29	-15.55	0.00	-18.88
1998 April	21	62.33 1998-04-07	52.00 1998-04-20	58.00 1998-04-01	60.00 1998-04-30	3.45	7.47	-10.34
1998 March	22	68.00 1998-03-02	48.00 1998-03-26	67.33 1998-03-02	59.33 1998-03-31	-11.88	1.00	-28.71
1998 February	19	72.00 1998-02-04	59.33 1998-02-09	63.33 1998-02-02	68.00 1998-02-27	7.37	13.69	-6.32
1998 January	20	64.67 1998-01-30	43.33 1998-01-12	43.33 1998-01-02	64.33 1998-01-30	48.47	49.25	0.00
1997 December	22	49.33 1997-12-09	43.33 1997-12-31	49.00 1997-12-01	43.67 1997-12-31	-10.88	0.67	-11.57
1997 November	19	55.33 1997-11-18	46.33 1997-11-25	54.00 1997-11-03	49.33 1997-11-28	-8.65	2.46	-14.20
1997 October	23	69.33 1997-10-06	42.00 1997-10-28	67.33 1997-10-01	53.00 1997-10-31	-21.28	2.97	-37.62
1997 September	21	82.00 1997-09-09	67.33 1997-09-30	82.00 1997-09-02	69.33 1997-09-30	-15.45	0.00	-17.89
1997 August	21	86.67 1997-08-11	58.67 1997-08-01	59.33 1997-08-01	80.00 1997-08-29	34.84	46.08	-1.11
1997 July	22	70.00 1997-07-01	53.33 1997-07-10	63.33 1997-07-01	59.33 1997-07-31	-6.32	10.53	-15.79
1997 June	21	66.00 1997-06-30	38.00 1997-06-06	52.00 1997-06-02	63.33 1997-06-30	21.79	26.92	-26.92
1997 May	21	60.67 1997-05-02	52.00 1997-05-30	56.00 1997-05-01	53.33 1997-05-30	-4.77	8.34	-7.14
1997 April	22	68.67 1997-04-15	52.67 1997-04-28	58.67 1997-04-01	55.00 1997-04-30	-6.26	17.04	-10.23
1997 March	20	86.67 1997-03-07	57.33 1997-03-31	78.67 1997-03-03	57.33 1997-03-31	-27.13	10.17	-27.13
1997 February	19	94.67 1997-02-18	61.33 1997-02-07	66.67 1997-02-03	77.33 1997-02-28	15.99	42.00	-8.01
1997 January	22	70.00 1997-01-27	55.33 1997-01-16	60.00 1997-01-02	66.67 1997-01-31	11.12	16.67	-7.78
1996 December	21	73.33 1996-12-05	56.00 1996-12-31	67.33 1996-12-02	61.33 1996-12-31	-8.91	8.91	-16.83
1996 November	20	78.67 1996-11-04	60.67 1996-11-01	68.00 1996-11-01	69.00 1996-11-29	1.47	15.69	-10.78
1996 October	23	86.00 1996-10-04	62.67 1996-10-30	85.33 1996-10-01	66.67 1996-10-31	-21.87	0.79	-26.56
1996 September	20	90.67 1996-09-23	71.33 1996-09-20	82.67 1996-09-03	85.33 1996-09-30	3.22	9.68	-13.72
1996 August	22	106.67 1996-08-07	44.00 1996-08-01	44.00 1996-08-01	88.00 1996-08-30	100.00	142.43	0.00
1996 July	22	112.00 1996-07-02	38.67 1996-07-24	98.67 1996-07-01	45.33 1996-07-31	-54.06	13.51	-60.81
1996 June	20	146.67 1996-06-17	93.33 1996-06-03	104.00 1996-06-03	98.67 1996-06-28	-5.13	41.03	-10.26
1996 May	22	181.33 1996-05-24	22.67 1996-05-01	24.33 1996-05-01	117.33 1996-05-31	382.24	645.29	-6.82
1996 April	20	24.67 1996-04-30	12.67 1996-04-17	16.00 1996-04-02	24.67 1996-04-30	54.19	54.19	-20.81

OCC best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-06	3.21
2	2023-02-17	1.68
3	2023-02-08	0.99
4	2023-02-02	0.99
5	2023-02-01	0.98

Position	Date	Percentage
1	2023-01-20	4.46
2	2023-01-27	3.23
3	2023-02-06	3.21
4	2023-01-10	2.96
5	2023-01-05	2.22
6	2023-02-17	1.68
7	2023-02-08	0.99
8	2023-02-02	0.99
9	2023-02-01	0.98
10	2023-01-09	0.74
11	2023-01-31	0.73
12	2023-02-22	0.24
13	2023-01-25	-0.24
14	2023-02-21	-0.24
15	2023-02-07	-0.25
16	2023-02-03	-0.25
17	2023-02-16	-0.49
18	2023-02-13	-0.72
19	2023-02-15	-0.97
20	2023-02-09	-1.20
21	2023-01-26	-1.95
22	2023-01-06	-2.42
23	2023-01-19	-2.65
24	2023-01-30	-2.88
25	2023-01-23	-3.61
26	2023-01-24	-4.75
27	2023-01-12	-6.46
28	2023-01-03	-6.94

Position	Date	Percentage
1	2018-06-08	26.67
2	2021-01-07	18.12
3	2022-12-21	12.89
4	2022-10-03	10.79
5	2020-04-27	9.79
6	2019-11-26	9.62
7	2021-07-19	9.04
8	2022-06-23	8.71
9	2019-08-12	8.29
10	2020-11-30	8.15
11	2018-03-08	8.00
12	2020-03-31	7.92
13	2019-12-12	7.91
14	2022-06-28	7.82
15	2022-09-09	7.69
16	2020-04-30	7.32
17	2021-06-30	7.22
18	2019-02-13	6.91
19	2021-03-26	6.87
20	2020-05-15	6.40
21	2020-04-20	6.37
22	2021-05-19	6.31
23	2020-08-31	6.20
24	2018-06-28	5.97
25	2018-09-24	5.95
26	2020-11-13	5.94
27	2022-06-21	5.87
28	2019-08-29	5.83
29	2019-02-14	5.79
30	2019-08-01	5.79
31	2018-03-09	5.77
32	2018-03-07	5.77
33	2019-11-11	5.73
34	2022-10-26	5.67
35	2022-07-14	5.65
36	2021-12-07	5.63
37	2020-06-26	5.62
38	2020-03-23	5.58
39	2021-11-18	5.58
40	2022-07-29	5.46
41	2021-04-15	5.35
42	2022-10-31	5.32
43	2019-11-18	5.28
44	2021-06-11	5.26
45	2022-08-15	5.23
46	2021-04-19	5.12
47	2022-09-23	5.12
48	2019-07-10	5.12
49	2018-05-23	5.00
50	2020-07-22	4.91
51	2019-01-15	4.89
52	2019-08-16	4.84
53	2022-10-05	4.84
54	2020-05-04	4.72
55	2019-07-05	4.63
56	2021-04-21	4.52
57	2021-01-11	4.52
58	2018-06-15	4.48
59	2023-01-20	4.46
60	2021-05-12	4.38
61	2022-06-27	4.31
62	2019-02-28	4.29
63	2021-07-13	4.27
64	2018-02-27	4.17
65	2020-05-12	4.15
66	2020-11-04	4.09
67	2021-04-30	3.98
68	2021-03-01	3.98
69	2022-05-10	3.95
70	2022-09-14	3.90
71	2022-12-28	3.86
72	2022-11-28	3.86
73	2020-04-17	3.80
74	2019-12-05	3.79
75	2019-08-13	3.78
76	2021-03-12	3.78
77	2021-05-14	3.77
78	2021-12-23	3.71
79	2021-10-19	3.70
80	2020-09-01	3.70
81	2020-05-14	3.69
82	2022-05-05	3.67
83	2020-11-24	3.66
84	2018-06-26	3.59
85	2018-04-09	3.57
86	2021-06-10	3.51
87	2020-03-09	3.50
88	2022-03-14	3.48
89	2019-08-05	3.48
90	2020-08-04	3.47
91	2021-08-10	3.41
92	2020-09-29	3.40
93	2020-07-24	3.40
94	2019-11-01	3.39
95	2020-04-02	3.39
96	2018-09-07	3.36
97	2019-12-13	3.35
98	2020-01-08	3.34
99	2020-07-31	3.33
100	2019-12-30	3.32

Position	Date	Percentage
1	2016-03-21	28.26
2	2018-06-08	26.67
3	2016-03-22	18.88
4	2021-01-07	18.12
5	2014-12-16	17.92
6	2016-03-23	17.35
7	2016-12-19	17.02
8	2016-04-05	14.29
9	2015-03-12	14.22
10	2013-04-24	14.00
11	2022-12-21	12.89
12	2016-05-23	12.61
13	2017-06-29	12.24
14	2016-02-11	11.93
15	2016-09-12	11.01
16	2022-10-03	10.79
17	2016-04-06	10.69
18	2016-04-01	10.30
19	2020-04-27	9.79
20	2019-11-26	9.62
21	2016-03-28	9.61
22	2016-09-06	9.13
23	2015-09-04	9.09
24	2021-07-19	9.04
25	2022-06-23	8.71
26	2014-12-17	8.53
27	2016-12-15	8.36
28	2019-08-12	8.29
29	2016-06-09	8.26
30	2020-11-30	8.15
31	2015-09-08	8.14
32	2016-01-11	8.06
33	2018-03-08	8.00
34	2015-10-16	7.94
35	2020-03-31	7.92
36	2019-12-12	7.91
37	2015-09-01	7.83
38	2022-06-28	7.82
39	2022-09-09	7.69
40	2017-02-08	7.69
41	2016-02-12	7.69
42	2014-12-03	7.58
43	2020-04-30	7.32
44	2015-07-01	7.27
45	2021-06-30	7.22
46	2016-09-09	7.21
47	2017-05-19	7.14
48	2017-09-18	6.98
49	2016-08-17	6.91
50	2019-02-13	6.91
51	2016-11-15	6.91
52	2021-03-26	6.87
53	2016-03-02	6.70
54	2016-03-17	6.64
55	2016-06-07	6.41
56	2020-05-15	6.40
57	2020-04-20	6.37
58	2016-08-02	6.36
59	2021-05-19	6.31
60	2015-08-27	6.29
61	2017-08-21	6.25
62	2020-08-31	6.20
63	2015-08-10	6.18
64	2017-01-24	6.15
65	2017-09-05	6.12
66	2018-06-28	5.97
67	2018-09-24	5.95
68	2020-11-13	5.94
69	2022-06-21	5.87
70	2014-07-18	5.84
71	2019-08-29	5.83
72	2016-01-25	5.80
73	2019-08-01	5.79
74	2019-02-14	5.79
75	2016-07-05	5.78
76	2018-03-09	5.77
77	2018-03-07	5.77
78	2019-11-11	5.73
79	2022-10-26	5.67
80	2022-07-14	5.65
81	2021-12-07	5.63
82	2020-06-26	5.62
83	2020-03-23	5.58
84	2021-11-18	5.58
85	2016-02-09	5.48
86	2022-07-29	5.46
87	2017-03-28	5.36
88	2017-05-24	5.36
89	2021-04-15	5.35
90	2022-10-31	5.32
91	2016-07-11	5.29
92	2019-11-18	5.28
93	2021-06-11	5.26
94	2022-08-15	5.23
95	2021-04-19	5.12
96	2022-09-23	5.12
97	2019-07-10	5.12
98	2016-03-24	5.08
99	2015-06-24	5.04
100	2018-05-23	5.00

Position	Date	Percentage
1	2012-09-07	29.53
2	2016-03-21	28.26
3	2012-06-07	26.71
4	2018-06-08	26.67
5	2000-01-21	25.92
6	2007-01-25	22.45
7	2011-01-21	21.62
8	2009-07-20	20.91
9	1996-05-20	20.42
10	1996-08-01	19.44
11	1996-06-05	19.04
12	2016-03-22	18.88
13	2021-01-07	18.12
14	2014-12-16	17.92
15	1996-05-30	17.73
16	2016-03-23	17.35
17	2016-12-19	17.02
18	2001-10-03	16.42
19	2010-09-10	16.36
20	1996-06-21	15.66
21	1996-06-07	15.56
22	1996-06-14	14.29
23	2016-04-05	14.29
24	2015-03-12	14.22
25	2013-04-24	14.00
26	2001-09-27	13.71
27	1999-03-31	13.68
28	2011-08-04	13.37
29	2002-03-05	13.33
30	2022-12-21	12.89
31	2001-10-02	12.86
32	1996-05-22	12.66
33	2016-05-23	12.61
34	2008-10-13	12.44
35	2009-03-02	12.44
36	2000-02-15	12.29
37	2017-06-29	12.24
38	2016-02-11	11.93
39	2011-10-14	11.82
40	2000-04-18	11.75
41	1996-07-16	11.63
42	2000-06-01	11.55
43	2001-11-16	11.20
44	2016-09-12	11.01
45	1996-08-06	10.95
46	1996-04-15	10.89
47	1996-05-17	10.83
48	2022-10-03	10.79
49	2016-04-06	10.69
50	1996-06-10	10.64
51	2011-12-13	10.43
52	1996-08-02	10.40
53	1996-05-14	10.34
54	2009-06-17	10.33
55	2016-04-01	10.30
56	1996-06-03	10.26
57	2000-04-12	10.23
58	2009-06-24	10.20
59	1998-09-22	10.20
60	2001-02-12	10.18
61	2000-10-13	10.16
62	2009-07-14	10.06
63	2001-01-16	9.92
64	2011-10-25	9.86
65	2020-04-27	9.79
66	2019-11-26	9.62
67	2016-03-28	9.61
68	2009-11-23	9.51
69	2008-03-13	9.49
70	2005-06-13	9.45
71	2000-02-03	9.43
72	2001-12-18	9.40
73	2000-04-07	9.32
74	2000-04-06	9.27
75	2001-10-01	9.24
76	2000-09-01	9.15
77	2016-09-06	9.13
78	2015-09-04	9.09
79	2011-12-30	9.09
80	2011-12-08	9.09
81	2021-07-19	9.04
82	2008-06-11	9.02
83	2010-01-08	9.00
84	2000-05-10	8.91
85	2009-02-05	8.80
86	2002-09-12	8.74
87	2022-06-23	8.71
88	2009-05-05	8.58
89	1996-05-16	8.57
90	2014-12-17	8.53
91	2009-03-30	8.49
92	1996-04-11	8.49
93	1996-05-21	8.47
94	2016-12-15	8.36
95	2008-11-21	8.36
96	2009-11-11	8.33
97	2019-08-12	8.29
98	2009-02-11	8.26
99	2016-06-09	8.26
100	2009-12-30	8.20

Position	Date	Percentage
1	2023-02-09	-1.20
2	2023-02-15	-0.97
3	2023-02-13	-0.72
4	2023-02-16	-0.49
5	2023-02-03	-0.25

Position	Date	Percentage
1	2023-01-03	-6.94
2	2023-01-12	-6.46
3	2023-01-24	-4.75
4	2023-01-23	-3.61
5	2023-01-30	-2.88
6	2023-01-19	-2.65
7	2023-01-06	-2.42
8	2023-01-26	-1.95
9	2023-02-09	-1.20
10	2023-02-15	-0.97
11	2023-02-13	-0.72
12	2023-02-16	-0.49
13	2023-02-03	-0.25
14	2023-02-07	-0.25
15	2023-02-21	-0.24
16	2023-01-25	-0.24
17	2023-02-22	0.24
18	2023-01-31	0.73
19	2023-01-09	0.74
20	2023-02-01	0.98
21	2023-02-02	0.99
22	2023-02-08	0.99
23	2023-02-17	1.68
24	2023-01-05	2.22
25	2023-01-10	2.96
26	2023-02-06	3.21
27	2023-01-27	3.23
28	2023-01-20	4.46

Position	Date	Percentage
1	2019-11-22	-9.85
2	2022-09-12	-9.18
3	2018-12-18	-9.09
4	2019-11-06	-8.98
5	2022-06-29	-8.81
6	2022-06-17	-8.56
7	2019-12-20	-8.10
8	2022-08-03	-8.05
9	2022-12-01	-7.73
10	2021-01-08	-7.69
11	2019-11-05	-7.41
12	2020-02-26	-7.34
13	2021-05-17	-7.14
14	2023-01-03	-6.94
15	2022-05-19	-6.94
16	2020-12-18	-6.78
17	2019-06-26	-6.78
18	2019-12-17	-6.76
19	2018-03-29	-6.67
20	2020-05-11	-6.59
21	2019-10-17	-6.56
22	2023-01-12	-6.46
23	2022-11-07	-6.42
24	2022-05-06	-6.40
25	2020-03-11	-6.10
26	2018-09-10	-6.02
27	2020-03-06	-5.83
28	2022-08-19	-5.74
29	2021-01-13	-5.46
30	2021-09-27	-5.38
31	2022-01-21	-5.36
32	2020-03-18	-5.31
33	2020-04-13	-5.28
34	2021-12-17	-5.28
35	2018-04-12	-5.26
36	2018-04-10	-5.26
37	2018-07-20	-5.26
38	2018-04-11	-5.26
39	2019-06-05	-5.18
40	2019-02-25	-5.15
41	2019-12-26	-5.00
42	2020-11-16	-4.98
43	2020-10-14	-4.91
44	2019-10-25	-4.84
45	2018-05-30	-4.84
46	2020-07-10	-4.80
47	2019-06-25	-4.76
48	2023-01-24	-4.75
49	2020-01-15	-4.75
50	2019-08-20	-4.74
51	2021-01-22	-4.72
52	2018-02-28	-4.71
53	2020-10-27	-4.58
54	2020-01-24	-4.57
55	2022-11-16	-4.53
56	2019-06-27	-4.52
57	2020-09-15	-4.38
58	2020-05-19	-4.37
59	2020-11-11	-4.33
60	2018-11-08	-4.31
61	2021-01-26	-4.14
62	2020-04-07	-4.10
63	2022-06-24	-4.10
64	2020-12-09	-4.08
65	2022-03-10	-4.06
66	2019-11-13	-3.99
67	2018-12-31	-3.94
68	2022-01-07	-3.93
69	2019-10-09	-3.92
70	2019-07-01	-3.75
71	2019-04-30	-3.64
72	2020-10-29	-3.64
73	2023-01-23	-3.61
74	2020-11-06	-3.61
75	2019-08-26	-3.60
76	2018-04-30	-3.57
77	2018-08-17	-3.53
78	2018-04-05	-3.51
79	2020-05-20	-3.47
80	2020-03-10	-3.45
81	2018-05-03	-3.45
82	2022-11-08	-3.43
83	2020-04-28	-3.40
84	2018-11-28	-3.35
85	2021-05-11	-3.32
86	2020-11-19	-3.30
87	2018-08-31	-3.29
88	2022-08-05	-3.23
89	2021-01-14	-3.23
90	2022-04-13	-3.23
91	2022-12-12	-3.22
92	2020-11-05	-3.21
93	2019-11-15	-3.21
94	2018-12-21	-3.19
95	2020-09-18	-3.19
96	2022-03-04	-3.17
97	2022-12-20	-3.14
98	2021-01-12	-3.12
99	2019-11-08	-3.09
100	2020-03-13	-3.04

Position	Date	Percentage
1	2016-01-27	-27.34
2	2016-11-17	-14.24
3	2016-04-21	-11.88
4	2016-06-06	-11.83
5	2016-11-08	-10.53
6	2016-04-07	-10.04
7	2019-11-22	-9.85
8	2016-02-02	-9.62
9	2017-08-29	-9.43
10	2016-05-24	-9.36
11	2022-09-12	-9.18
12	2018-12-18	-9.09
13	2014-12-19	-9.00
14	2019-11-06	-8.98
15	2022-06-29	-8.81
16	2016-11-14	-8.62
17	2022-06-17	-8.56
18	2014-03-05	-8.54
19	2016-06-15	-8.47
20	2015-08-18	-8.33
21	2019-12-20	-8.10
22	2022-08-03	-8.05
23	2016-04-20	-8.00
24	2013-05-22	-7.96
25	2016-06-08	-7.88
26	2022-12-01	-7.73
27	2021-01-08	-7.69
28	2019-11-05	-7.41
29	2014-06-19	-7.34
30	2020-02-26	-7.34
31	2021-05-17	-7.14
32	2015-08-28	-7.01
33	2013-04-23	-6.98
34	2023-01-03	-6.94
35	2022-05-19	-6.94
36	2020-12-18	-6.78
37	2016-10-20	-6.78
38	2019-06-26	-6.78
39	2019-12-17	-6.76
40	2018-03-29	-6.67
41	2016-03-03	-6.67
42	2020-05-11	-6.59
43	2019-10-17	-6.56
44	2016-08-16	-6.47
45	2023-01-12	-6.46
46	2022-11-07	-6.42
47	2022-05-06	-6.40
48	2014-02-12	-6.22
49	2015-06-11	-6.19
50	2017-12-22	-6.12
51	2018-02-08	-6.12
52	2020-03-11	-6.10
53	2018-09-10	-6.02
54	2016-06-03	-6.02
55	2016-08-03	-5.98
56	2015-12-17	-5.92
57	2016-03-11	-5.88
58	2016-02-16	-5.88
59	2015-04-17	-5.87
60	2020-03-06	-5.83
61	2015-09-24	-5.75
62	2022-08-19	-5.74
63	2016-07-25	-5.73
64	2014-09-05	-5.69
65	2017-04-05	-5.66
66	2016-09-02	-5.65
67	2016-05-04	-5.60
68	2018-01-03	-5.60
69	2017-03-07	-5.56
70	2021-01-13	-5.46
71	2013-06-28	-5.42
72	2021-09-27	-5.38
73	2022-01-21	-5.36
74	2020-03-18	-5.31
75	2020-04-13	-5.28
76	2021-12-17	-5.28
77	2018-04-11	-5.26
78	2018-04-10	-5.26
79	2018-04-12	-5.26
80	2018-07-20	-5.26
81	2019-06-05	-5.18
82	2019-02-25	-5.15
83	2016-01-19	-5.11
84	2016-11-03	-5.08
85	2017-05-23	-5.00
86	2019-12-26	-5.00
87	2020-11-16	-4.98
88	2018-02-14	-4.96
89	2020-10-14	-4.91
90	2013-07-05	-4.88
91	2019-10-25	-4.84
92	2018-05-30	-4.84
93	2020-07-10	-4.80
94	2016-05-25	-4.76
95	2016-08-23	-4.76
96	2019-06-25	-4.76
97	2020-01-15	-4.75
98	2023-01-24	-4.75
99	2019-08-20	-4.74
100	2021-01-22	-4.72

Position	Date	Percentage
1	2016-01-27	-27.34
2	2000-04-04	-22.70
3	2001-10-05	-19.07
4	2008-09-15	-18.10
5	2000-09-12	-17.15
6	2002-06-25	-16.67
7	1996-07-23	-15.49
8	2009-03-26	-14.98
9	2002-06-27	-14.58
10	2016-11-17	-14.24
11	2001-07-06	-14.22
12	2002-07-30	-13.54
13	2000-01-28	-12.50
14	1996-06-27	-12.19
15	2002-06-19	-12.07
16	2016-04-21	-11.88
17	2016-06-06	-11.83
18	2006-01-26	-11.61
19	2002-06-13	-11.48
20	1996-05-31	-11.36
21	2002-09-04	-11.11
22	2005-09-06	-11.00
23	2009-12-15	-10.65
24	2006-03-16	-10.56
25	1997-10-27	-10.54
26	2016-11-08	-10.53
27	2002-10-18	-10.48
28	2009-04-17	-10.36
29	2009-09-11	-10.31
30	2011-12-16	-10.12
31	2016-04-07	-10.04
32	2002-09-05	-10.00
33	2002-06-06	-10.00
34	2002-09-17	-9.96
35	2000-05-25	-9.85
36	2019-11-22	-9.85
37	2012-12-19	-9.82
38	2009-12-07	-9.81
39	2000-09-21	-9.79
40	1996-07-22	-9.77
41	2016-02-02	-9.62
42	2002-08-02	-9.57
43	2000-03-10	-9.49
44	2017-08-29	-9.43
45	2016-05-24	-9.36
46	2009-02-13	-9.34
47	2022-09-12	-9.18
48	2018-12-18	-9.09
49	2011-10-27	-9.02
50	2014-12-19	-9.00
51	2019-11-06	-8.98
52	2011-06-13	-8.89
53	2011-04-07	-8.84
54	2000-05-18	-8.83
55	2022-06-29	-8.81
56	2001-06-29	-8.80
57	2009-08-11	-8.68
58	2002-06-20	-8.62
59	2016-11-14	-8.62
60	2022-06-17	-8.56
61	2014-03-05	-8.54
62	2002-08-12	-8.50
63	1996-04-10	-8.49
64	2016-06-15	-8.47
65	2008-10-07	-8.39
66	2015-08-18	-8.33
67	2001-12-28	-8.24
68	2004-01-22	-8.24
69	2011-11-25	-8.22
70	2011-11-03	-8.18
71	2010-11-03	-8.16
72	2019-12-20	-8.10
73	2011-06-17	-8.09
74	2022-08-03	-8.05
75	2009-07-30	-8.00
76	2016-04-20	-8.00
77	2013-05-22	-7.96
78	2011-11-30	-7.95
79	2010-07-14	-7.94
80	2016-06-08	-7.88
81	2002-06-03	-7.81
82	2009-06-03	-7.81
83	2009-10-01	-7.77
84	2010-01-28	-7.75
85	2022-12-01	-7.73
86	2021-01-08	-7.69
87	2002-08-09	-7.61
88	2009-06-16	-7.59
89	2002-08-28	-7.55
90	1998-10-07	-7.54
91	2002-07-18	-7.50
92	2019-11-05	-7.41
93	1996-04-22	-7.39
94	1996-08-09	-7.38
95	1998-03-04	-7.36
96	2014-06-19	-7.34
97	2020-02-26	-7.34
98	2001-09-10	-7.30
99	2001-03-09	-7.19
100	2007-03-16	-7.16

OCC best and worst intraday sessions

This section shows best and worst intraday sessions of OCC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-17	2.46
2	2023-02-23	1.67
3	2023-02-09	1.46
4	2023-02-14	1.22
5	2023-02-10	0.73

Position	Date	Percentage
1	2023-01-04	9.00
2	2023-01-24	5.25
3	2023-01-13	2.81
4	2023-01-17	2.49
5	2023-01-25	2.49
6	2023-02-17	2.46
7	2023-02-23	1.67
8	2023-02-09	1.46
9	2023-02-14	1.22
10	2023-01-31	0.99
11	2023-02-10	0.73
12	2023-01-19	0.73
13	2023-01-30	0.48
14	2023-02-16	-0.24
15	2023-01-10	-0.25
16	2023-02-15	-0.48
17	2023-02-01	-0.73
18	2023-02-03	-0.73
19	2023-02-21	-1.42
20	2023-01-23	-1.66
21	2023-02-02	-1.94
22	2023-02-07	-2.63
23	2023-01-03	-3.24
24	2023-01-05	-4.48

Position	Date	Percentage
1	2019-02-15	29.60
2	2018-09-25	23.60
3	2021-07-13	16.90
4	2021-01-22	16.51
5	2021-12-15	15.94
6	2021-12-13	15.94
7	2022-02-02	12.88
8	2018-06-19	11.94
9	2021-01-13	11.90
10	2019-02-26	11.87
11	2020-01-14	11.49
12	2021-12-27	10.93
13	2020-10-19	10.88
14	2020-12-01	10.62
15	2019-08-26	10.51
16	2019-12-23	10.17
17	2018-07-20	10.14
18	2020-09-28	10.00
19	2018-09-26	9.91
20	2019-11-07	9.86
21	2019-10-15	9.68
22	2021-01-07	9.56
23	2020-11-17	9.36
24	2019-11-04	9.18
25	2023-01-04	9.00
26	2020-10-13	8.94
27	2018-05-11	8.93
28	2022-01-21	8.88
29	2021-06-10	8.82
30	2020-10-01	8.46
31	2022-01-26	8.46
32	2019-06-28	8.42
33	2018-09-05	8.38
34	2020-04-29	8.37
35	2020-10-02	8.33
36	2020-02-26	8.28
37	2022-12-14	8.24
38	2021-12-08	8.10
39	2020-11-27	8.00
40	2020-04-24	7.79
41	2022-06-24	7.73
42	2018-10-23	7.72
43	2019-11-06	7.67
44	2019-02-25	7.60
45	2022-11-21	7.59
46	2021-02-16	7.59
47	2018-06-12	7.58
48	2020-05-20	7.47
49	2019-06-27	7.28
50	2022-08-10	7.16
51	2022-11-16	7.14
52	2022-01-25	7.09
53	2020-09-25	7.05
54	2021-07-26	7.00
55	2018-10-30	6.94
56	2022-06-03	6.93
57	2019-10-25	6.90
58	2022-02-01	6.88
59	2021-12-21	6.80
60	2019-02-14	6.74
61	2021-02-22	6.70
62	2018-09-19	6.67
63	2020-05-11	6.61
64	2020-12-22	6.61
65	2020-11-03	6.44
66	2022-01-24	6.40
67	2022-08-08	6.39
68	2022-07-28	6.32
69	2019-11-15	6.19
70	2021-02-01	6.17
71	2019-09-18	6.15
72	2019-11-14	6.07
73	2021-05-17	6.06
74	2020-03-05	5.98
75	2018-07-19	5.97
76	2022-11-03	5.90
77	2021-04-23	5.90
78	2018-03-05	5.88
79	2022-03-02	5.87
80	2019-04-15	5.83
81	2022-08-03	5.77
82	2018-07-26	5.71
83	2018-08-02	5.71
84	2018-09-17	5.71
85	2021-11-26	5.68
86	2022-06-17	5.65
87	2022-12-27	5.56
88	2018-04-11	5.56
89	2018-04-12	5.56
90	2020-12-11	5.52
91	2022-08-24	5.51
92	2021-08-04	5.50
93	2022-07-08	5.39
94	2022-05-04	5.38
95	2020-03-11	5.36
96	2018-03-16	5.36
97	2019-11-20	5.31
98	2022-12-21	5.31
99	2022-11-11	5.28
100	2022-08-18	5.26

Position	Date	Percentage
1	2019-02-15	29.60
2	2018-09-25	23.60
3	2016-11-18	22.64
4	2021-07-13	16.90
5	2016-09-23	16.60
6	2021-01-22	16.51
7	2021-12-15	15.94
8	2021-12-13	15.94
9	2017-10-03	15.91
10	2016-10-19	15.52
11	2016-04-22	13.48
12	2016-04-21	13.48
13	2022-02-02	12.88
14	2016-05-25	12.81
15	2017-04-06	12.00
16	2018-06-19	11.94
17	2021-01-13	11.90
18	2019-02-26	11.87
19	2014-06-20	11.75
20	2016-06-06	11.60
21	2020-01-14	11.49
22	2017-01-11	11.11
23	2015-12-18	11.11
24	2016-01-28	10.95
25	2021-12-27	10.93
26	2020-10-19	10.88
27	2017-03-31	10.71
28	2020-12-01	10.62
29	2019-08-26	10.51
30	2016-04-08	10.33
31	2019-12-23	10.17
32	2018-07-20	10.14
33	2020-09-28	10.00
34	2018-09-26	9.91
35	2014-12-19	9.89
36	2019-11-07	9.86
37	2019-10-15	9.68
38	2017-04-12	9.62
39	2021-01-07	9.56
40	2020-11-17	9.36
41	2016-09-16	9.25
42	2019-11-04	9.18
43	2016-10-21	9.09
44	2023-01-04	9.00
45	2020-10-13	8.94
46	2018-05-11	8.93
47	2022-01-21	8.88
48	2016-07-26	8.88
49	2021-06-10	8.82
50	2022-01-26	8.46
51	2020-10-01	8.46
52	2019-06-28	8.42
53	2018-09-05	8.38
54	2020-04-29	8.37
55	2017-10-13	8.33
56	2020-10-02	8.33
57	2017-08-30	8.33
58	2020-02-26	8.28
59	2022-12-14	8.24
60	2017-01-09	8.20
61	2017-08-29	8.16
62	2021-12-08	8.10
63	2013-05-29	8.10
64	2020-11-27	8.00
65	2020-04-24	7.79
66	2022-06-24	7.73
67	2018-10-23	7.72
68	2019-11-06	7.67
69	2019-02-25	7.60
70	2021-02-16	7.59
71	2022-11-21	7.59
72	2018-06-12	7.58
73	2016-10-18	7.55
74	2020-05-20	7.47
75	2016-11-14	7.41
76	2016-05-16	7.37
77	2019-06-27	7.28
78	2016-04-12	7.22
79	2022-08-10	7.16
80	2022-11-16	7.14
81	2022-01-25	7.09
82	2020-09-25	7.05
83	2021-07-26	7.00
84	2018-10-30	6.94
85	2022-06-03	6.93
86	2019-10-25	6.90
87	2016-10-24	6.90
88	2022-02-01	6.88
89	2016-08-15	6.85
90	2021-12-21	6.80
91	2019-02-14	6.74
92	2021-02-22	6.70
93	2018-09-19	6.67
94	2020-05-11	6.61
95	2020-12-22	6.61
96	2016-11-17	6.55
97	2017-09-05	6.52
98	2020-11-03	6.44
99	2022-01-24	6.40
100	2022-08-08	6.39

Position	Date	Percentage
1	2006-08-15	63.38
2	2002-08-19	53.49
3	2000-01-21	50.00
4	2002-07-31	46.39
5	1996-08-06	41.22
6	2002-06-28	31.71
7	2000-09-13	30.69
8	2019-02-15	29.60
9	2000-04-05	27.50
10	2002-11-06	27.45
11	2000-02-15	27.41
12	2001-10-03	27.22
13	2000-06-06	24.99
14	2000-10-13	24.03
15	2000-01-24	23.90
16	2018-09-25	23.60
17	1999-11-11	23.60
18	1996-05-23	23.59
19	1996-05-22	23.44
20	2016-11-18	22.64
21	2000-09-22	21.90
22	2000-12-05	20.74
23	2003-12-30	20.00
24	2002-06-07	20.00
25	1996-09-20	19.63
26	1996-05-20	19.50
27	2001-06-29	19.05
28	2001-11-19	18.71
29	2000-03-02	18.25
30	2001-01-16	18.18
31	2004-01-20	17.22
32	2021-07-13	16.90
33	1999-05-10	16.85
34	2000-02-03	16.77
35	2016-09-23	16.60
36	2021-01-22	16.51
37	2009-03-26	16.51
38	2000-01-26	16.10
39	2021-12-15	15.94
40	2021-12-13	15.94
41	2017-10-03	15.91
42	2001-12-03	15.65
43	2016-10-19	15.52
44	2002-08-16	15.10
45	1996-07-24	15.00
46	2003-01-13	14.89
47	2000-08-29	14.84
48	1997-10-30	14.50
49	2008-09-19	14.38
50	1996-05-13	14.31
51	2012-06-18	14.29
52	1996-04-23	13.98
53	1998-09-28	13.76
54	2002-06-20	13.73
55	2016-04-22	13.48
56	2016-04-21	13.48
57	2011-03-31	13.43
58	2009-01-02	13.31
59	2002-12-20	13.21
60	2006-03-03	13.14
61	1997-06-30	13.09
62	2004-12-13	13.09
63	2022-02-02	12.88
64	2003-03-20	12.82
65	2016-05-25	12.81
66	2009-12-15	12.67
67	1997-02-14	12.40
68	2001-06-05	12.33
69	2000-05-01	12.31
70	1996-04-24	12.26
71	2009-08-10	12.15
72	2002-09-17	12.14
73	2006-06-29	12.14
74	2002-09-06	12.04
75	2017-04-06	12.00
76	2001-12-24	11.94
77	2018-06-19	11.94
78	1996-04-18	11.93
79	2021-01-13	11.90
80	2005-01-10	11.89
81	2019-02-26	11.87
82	1997-06-27	11.84
83	1997-10-28	11.78
84	2009-08-11	11.76
85	2014-06-20	11.75
86	2000-04-18	11.73
87	2002-10-18	11.70
88	2000-06-12	11.63
89	2002-06-27	11.63
90	2016-06-06	11.60
91	2003-05-27	11.55
92	1998-11-24	11.54
93	1996-05-14	11.54
94	1997-08-06	11.54
95	2020-01-14	11.49
96	2004-09-03	11.47
97	2003-05-12	11.45
98	2000-02-07	11.41
99	2004-06-08	11.36
100	1999-05-07	11.26

Position	Date	Percentage
1	2023-02-07	-2.63
2	2023-02-02	-1.94
3	2023-02-21	-1.42
4	2023-02-01	-0.73
5	2023-02-03	-0.73

Position	Date	Percentage
1	2023-01-05	-4.48
2	2023-01-03	-3.24
3	2023-02-07	-2.63
4	2023-02-02	-1.94
5	2023-01-23	-1.66
6	2023-02-21	-1.42
7	2023-02-03	-0.73
8	2023-02-01	-0.73
9	2023-02-15	-0.48
10	2023-01-10	-0.25
11	2023-02-16	-0.24
12	2023-01-30	0.48
13	2023-01-19	0.73
14	2023-02-10	0.73
15	2023-01-31	0.99
16	2023-02-14	1.22
17	2023-02-09	1.46
18	2023-02-23	1.67
19	2023-02-17	2.46
20	2023-01-25	2.49
21	2023-01-17	2.49
22	2023-01-13	2.81
23	2023-01-24	5.25
24	2023-01-04	9.00

Position	Date	Percentage
1	2021-12-20	-16.56
2	2022-01-04	-12.50
3	2021-12-22	-12.41
4	2020-04-23	-12.32
5	2021-04-16	-11.50
6	2018-06-11	-11.05
7	2019-11-27	-10.53
8	2022-02-09	-10.09
9	2018-06-13	-9.59
10	2021-12-10	-9.52
11	2020-04-27	-9.27
12	2020-11-30	-9.09
13	2018-03-08	-9.09
14	2020-04-28	-8.91
15	2021-02-23	-8.84
16	2020-12-02	-8.81
17	2018-12-24	-8.79
18	2018-10-05	-8.72
19	2022-10-04	-8.68
20	2019-02-08	-8.40
21	2020-10-08	-8.26
22	2021-03-02	-8.16
23	2022-09-23	-8.03
24	2020-10-20	-7.78
25	2021-01-12	-7.49
26	2022-06-28	-7.49
27	2020-08-14	-7.46
28	2020-06-26	-7.43
29	2021-08-02	-7.43
30	2020-11-16	-7.26
31	2020-10-06	-7.22
32	2019-10-07	-7.08
33	2019-10-03	-6.96
34	2018-10-04	-6.96
35	2020-04-01	-6.95
36	2018-07-17	-6.94
37	2021-07-14	-6.82
38	2022-08-16	-6.81
39	2020-10-09	-6.71
40	2018-09-11	-6.41
41	2022-03-04	-6.37
42	2022-06-22	-6.37
43	2018-06-08	-6.25
44	2022-08-09	-6.14
45	2022-12-15	-6.09
46	2021-01-29	-6.09
47	2018-05-14	-6.03
48	2019-07-31	-6.00
49	2020-06-12	-5.90
50	2020-11-19	-5.86
51	2021-03-23	-5.85
52	2020-10-15	-5.81
53	2022-09-22	-5.77
54	2019-03-07	-5.77
55	2021-04-22	-5.76
56	2021-01-26	-5.73
57	2020-05-05	-5.64
58	2018-10-26	-5.62
59	2018-09-24	-5.62
60	2021-08-06	-5.62
61	2022-11-01	-5.59
62	2022-12-30	-5.56
63	2019-08-02	-5.47
64	2020-09-01	-5.45
65	2018-12-03	-5.44
66	2022-08-11	-5.44
67	2019-07-08	-5.41
68	2021-03-16	-5.38
69	2021-08-13	-5.35
70	2018-08-01	-5.33
71	2019-11-19	-5.31
72	2022-07-01	-5.29
73	2020-03-23	-5.29
74	2021-11-19	-5.29
75	2020-04-16	-5.26
76	2021-09-14	-5.16
77	2019-03-18	-5.14
78	2022-09-12	-5.13
79	2021-02-25	-5.13
80	2021-05-13	-5.09
81	2020-08-13	-5.07
82	2019-01-11	-5.05
83	2020-03-12	-5.05
84	2020-03-18	-5.04
85	2020-02-11	-5.03
86	2018-07-09	-5.00
87	2022-08-25	-4.99
88	2019-12-31	-4.97
89	2022-12-20	-4.89
90	2018-06-26	-4.88
91	2021-04-20	-4.87
92	2019-02-20	-4.85
93	2021-02-10	-4.82
94	2021-11-03	-4.78
95	2018-06-04	-4.76
96	2018-05-24	-4.76
97	2019-10-16	-4.76
98	2021-04-13	-4.76
99	2020-12-21	-4.73
100	2019-12-04	-4.67

Position	Date	Percentage
1	2016-03-23	-26.01
2	2021-12-20	-16.56
3	2016-03-22	-15.59
4	2014-12-17	-13.20
5	2017-06-30	-12.73
6	2022-01-04	-12.50
7	2021-12-22	-12.41
8	2020-04-23	-12.32
9	2016-10-20	-11.94
10	2017-09-06	-11.54
11	2021-04-16	-11.50
12	2018-06-11	-11.05
13	2019-11-27	-10.53
14	2022-02-09	-10.09
15	2015-03-10	-9.76
16	2016-10-28	-9.68
17	2018-06-13	-9.59
18	2021-12-10	-9.52
19	2016-02-12	-9.43
20	2013-04-25	-9.43
21	2017-04-04	-9.40
22	2016-04-04	-9.34
23	2020-04-27	-9.27
24	2018-03-08	-9.09
25	2020-11-30	-9.09
26	2016-04-06	-9.03
27	2020-04-28	-8.91
28	2021-02-23	-8.84
29	2020-12-02	-8.81
30	2018-12-24	-8.79
31	2015-09-11	-8.79
32	2018-10-05	-8.72
33	2022-10-04	-8.68
34	2017-09-14	-8.51
35	2016-09-12	-8.40
36	2019-02-08	-8.40
37	2017-05-10	-8.33
38	2020-10-08	-8.26
39	2016-03-24	-8.17
40	2021-03-02	-8.16
41	2013-05-30	-8.07
42	2022-09-23	-8.03
43	2020-10-20	-7.78
44	2016-12-16	-7.72
45	2016-03-28	-7.66
46	2016-06-10	-7.63
47	2016-03-29	-7.57
48	2017-08-31	-7.55
49	2015-09-08	-7.53
50	2016-09-26	-7.50
51	2021-01-12	-7.49
52	2022-06-28	-7.49
53	2020-08-14	-7.46
54	2021-08-02	-7.43
55	2020-06-26	-7.43
56	2020-11-16	-7.26
57	2016-04-07	-7.24
58	2013-05-14	-7.22
59	2016-01-13	-7.22
60	2020-10-06	-7.22
61	2015-06-25	-7.20
62	2015-03-13	-7.14
63	2019-10-07	-7.08
64	2016-09-13	-7.02
65	2019-10-03	-6.96
66	2018-10-04	-6.96
67	2020-04-01	-6.95
68	2018-07-17	-6.94
69	2017-04-13	-6.90
70	2021-07-14	-6.82
71	2022-08-16	-6.81
72	2015-12-29	-6.76
73	2020-10-09	-6.71
74	2017-09-19	-6.52
75	2014-09-23	-6.47
76	2015-03-17	-6.46
77	2017-04-03	-6.45
78	2018-09-11	-6.41
79	2013-06-27	-6.37
80	2022-06-22	-6.37
81	2022-03-04	-6.37
82	2016-12-20	-6.36
83	2018-06-08	-6.25
84	2015-09-02	-6.18
85	2015-03-11	-6.17
86	2022-08-09	-6.14
87	2022-12-15	-6.09
88	2021-01-29	-6.09
89	2013-08-09	-6.09
90	2013-07-12	-6.04
91	2018-05-14	-6.03
92	2019-07-31	-6.00
93	2020-06-12	-5.90
94	2020-11-19	-5.86
95	2021-03-23	-5.85
96	2020-10-15	-5.81
97	2017-01-23	-5.80
98	2015-09-16	-5.78
99	2017-06-16	-5.77
100	2017-12-04	-5.77

Position	Date	Percentage
1	2001-10-01	-40.50
2	2001-09-25	-39.76
3	2001-09-26	-39.54
4	2001-10-08	-30.46
5	2016-03-23	-26.01
6	2001-11-20	-24.72
7	1996-04-16	-21.59
8	1996-05-24	-20.69
9	2000-04-03	-20.00
10	2002-07-30	-20.00
11	2009-02-03	-19.05
12	1999-03-31	-18.88
13	1996-05-28	-18.75
14	2009-07-21	-18.55
15	2000-10-02	-17.71
16	1996-08-08	-17.65
17	2002-02-05	-17.43
18	2000-04-14	-17.37
19	2011-02-03	-16.98
20	2021-12-20	-16.56
21	2001-09-21	-15.77
22	2016-03-22	-15.59
23	2000-04-13	-15.54
24	2009-06-24	-15.28
25	2000-03-30	-15.15
26	2008-11-24	-15.10
27	2008-09-09	-14.77
28	2000-06-13	-14.75
29	1996-06-18	-14.59
30	1999-05-14	-14.58
31	2009-11-06	-14.56
32	2000-12-06	-14.40
33	2001-01-25	-14.34
34	2000-10-16	-14.33
35	2008-10-14	-14.14
36	2001-04-03	-14.12
37	2009-03-03	-14.04
38	2000-03-14	-14.02
39	1999-11-29	-13.91
40	2002-07-26	-13.89
41	2001-09-24	-13.82
42	2000-11-29	-13.62
43	2000-12-19	-13.54
44	1996-07-09	-13.31
45	2000-01-04	-13.26
46	2014-12-17	-13.20
47	1996-06-12	-13.20
48	1997-10-24	-13.04
49	1996-09-26	-12.97
50	2000-01-25	-12.95
51	2001-02-02	-12.75
52	1996-06-17	-12.73
53	2017-06-30	-12.73
54	2000-12-20	-12.65
55	2000-09-06	-12.57
56	2022-01-04	-12.50
57	2000-10-12	-12.49
58	2021-12-22	-12.41
59	2020-04-23	-12.32
60	2011-08-04	-12.22
61	2001-12-04	-12.14
62	2016-10-20	-11.94
63	1996-07-10	-11.93
64	2002-08-01	-11.86
65	2003-01-27	-11.85
66	2011-03-07	-11.73
67	2000-03-07	-11.58
68	1998-11-23	-11.58
69	2017-09-06	-11.54
70	2001-10-23	-11.54
71	2021-04-16	-11.50
72	2001-02-20	-11.48
73	2002-08-21	-11.33
74	2018-06-11	-11.05
75	2010-06-15	-11.01
76	2012-09-10	-11.00
77	2000-02-17	-10.99
78	2011-02-18	-10.96
79	1998-09-04	-10.94
80	1998-12-14	-10.81
81	2001-09-27	-10.71
82	2002-06-06	-10.71
83	1998-01-08	-10.68
84	2000-09-11	-10.67
85	2009-01-12	-10.61
86	2019-11-27	-10.53
87	2009-04-29	-10.51
88	1996-08-02	-10.47
89	1999-01-19	-10.42
90	1997-09-04	-10.35
91	2001-11-28	-10.27
92	1996-07-30	-10.25
93	2004-01-15	-10.25
94	2001-06-01	-10.15
95	2009-03-06	-10.10
96	2022-02-09	-10.09
97	2012-05-18	-10.07
98	1999-11-30	-10.06
99	1997-03-25	-10.00
100	2000-03-10	-10.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:15:34

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OCC information

Full title

Optical Cable Corp
First trading day

1996-04-02
Last trading day

2023-02-23
Total trading days

6,770
Last close price

4.25 (+1.02%)
Market cap

26M
Stock Exchange

NasdaqGM
Sector

Basic Industries
Industry

Telecommunications Equipment
OCC CEO

Mr. Neil Wilkin
Full-time employees

366
Address

5290 Concourse Dr
Roanoke
VIRGINIA
24019
Website

http://www.occfiber.com/
Phone number

15402650690
Description

Optical Cable Corp. engages in manufacturing fiber optic and copper data communication cabling and connectivity solutions for the enterprise market. The company is headquartered in Roanoke, Virginia and currently employs 367 full-time employees. The firm's product offerings include designs for uses ranging from enterprise networks, datacenters, residential and campus installations to customized products for specialty applications and harsh environments. OCC products include fiber optic and copper cabling, fiber optic and copper connectors, specialty fiber optic and copper connectors, fiber optic and copper patch cords, pre-terminated fiber optic and copper cable assemblies, racks, cabinets, datacom enclosures, patch panels, face plates, multi-media boxes, fiber optic reels and accessories, and other cable and connectivity management accessories. The company markets and sells its harsh environment and specialty connectivity product offering under the names Optical Cable Corporation and OCC.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

132 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...