![OBSV Logo, Obseva SA Logo](/logos/O/B/OBSV.png)
OBSV stock analysis of July 10, 2020
Obseva SA
- OBSV IPO: 2017-01-26
- 0.17 (+0.97%)
- 116M market cap
- 1,531 trading days in total
- OBSV Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Dr. Ernest Loumaye
- 53 full-time employees
- PLAN-LES-OUATES, GENEVE
2.66 close price
870 trading day
Pre-market
2020-07-09 close ⇢ 2020-07-10 open
+2.15%
- #5 best pre-market of 2020 July
- 2020-07-09 closed at 2.79
- 2020-07-10 opened at 2.85
Intraday
-6.67%
- #4 worst intraday of 2020 July
- #26 worst intraday of 2020
- #98 worst intraday in 5 years times
- opened at 2.85 ⇢ closed at 2.66
- highest at 2.85 ⇢ 0.00%
- lowest at 2.65 ⇢ -7.02%
- close-to-close ⇢ -4.66%
Post-market
2020-07-10 close ⇢ 2020-07-13 open
+1.88%
- 2020-07-10 closed at 2.66
- 2020-07-13 opened at 2.71
OBSV investment calculator
This calculator shows the potential of OBSV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OBSV
Duration:
2 years 228 days
Trading days:
661
SELL
Value on 2023-02-23 close
59.65
NET: -940.35
ROI: -94.04% (0.06x)
Annualised: -65.84% (0.34x)
Stock price: 0.17
Duration: 2 years 228 days
Trading days: 661
HIGHEST VALUE
Value on 2021-02-22
1,947.37
NET: +947.37
ROI: +94.74% (1.95x)
Annualised: +192.02% (2.92x)
Stock price: 5.55
Duration: 227 days
Trading days: 155
LOWEST VALUE
Value on 2022-09-23
45.61
NET: -954.39
Max drawdown: -95.44% (0.05x)
Annualised: -75.34% (0.25x)
Stock price: 0.13
Duration: 2 years 75 days
Trading days: 557
OBSV stock timeline
- July 10, 2020 was 870th OBSV trading day out of 1531.
- If we count from the first OBSV trading day ( 2017-01-26 ) to the last one ( 2023-02-23 ), July 10, 2020 is at 56.83% of entire OBSV stock history.
- It means that there are at least 661 OBSV trading days after July 10, 2020.
- 2020-07-10 was 4 years 41 days OR 1501 days ago.
- July 10, 2020 was Friday of 28th week in 2020.
- 2020-07-10 was 132nd trading day in 2020 ⬤ 7th trading day in 2020 July.
OBSV Dividends
We have no records that OBSV has paid any dividends in it's entire history.
OBSV stock splits
We have no data that OBSV has any stock splits in it's entire history.
OBSV Price Ranges
This section shows the current OBSV stock close price (2.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OBSV
This section shows lows and highs of OBSV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.22
| 0.16
| 0.22
| 0.17
| -20.93 | 3.77 | -25.58 |
2023 January | 20 | 0.22
| 0.15
| 0.15
| 0.22
| 50.68 | 50.68 | 0.00 |
2022 December | 21 | 0.22
| 0.14
| 0.18
| 0.15
| -19.44 | 19.89 | -23.61 |
2022 November | 21 | 0.27
| 0.15
| 0.19
| 0.17
| -7.58 | 43.28 | -19.35 |
2022 October | 21 | 0.22
| 0.15
| 0.15
| 0.18
| 24.14 | 48.41 | 0.00 |
2022 September | 21 | 0.20
| 0.13
| 0.20
| 0.14
| -27.13 | 2.56 | -33.33 |
2022 August | 23 | 0.36
| 0.17
| 0.26
| 0.18
| -30.07 | 39.86 | -32.94 |
2022 July | 20 | 1.88
| 0.23
| 1.63
| 0.26
| -84.23 | 15.34 | -85.89 |
2022 June | 21 | 2.14
| 1.59
| 1.81
| 1.61
| -11.05 | 18.23 | -12.15 |
2022 May | 21 | 1.90
| 1.30
| 1.52
| 1.81
| 19.08 | 25.00 | -14.47 |
2022 April | 20 | 1.68
| 1.27
| 1.50
| 1.50
| 0.00 | 12.00 | -15.33 |
2022 March | 23 | 1.54
| 1.08
| 1.38
| 1.51
| 9.42 | 11.59 | -21.74 |
2022 February | 20 | 1.64
| 1.25
| 1.59
| 1.37
| -13.84 | 3.14 | -21.38 |
2022 January | 20 | 2.20
| 1.41
| 2.10
| 1.53
| -27.14 | 4.76 | -32.86 |
2021 December | 22 | 2.45
| 1.97
| 2.24
| 1.99
| -11.16 | 9.38 | -12.05 |
2021 November | 21 | 2.68
| 2.06
| 2.58
| 2.24
| -13.18 | 3.88 | -20.16 |
2021 October | 21 | 3.16
| 2.53
| 3.15
| 2.60
| -17.46 | 0.32 | -19.68 |
2021 September | 21 | 3.35
| 2.92
| 3.03
| 3.11
| 2.64 | 10.56 | -3.63 |
2021 August | 22 | 3.07
| 2.42
| 2.56
| 3.06
| 19.53 | 19.92 | -5.47 |
2021 July | 21 | 3.58
| 2.46
| 3.05
| 2.52
| -17.38 | 17.38 | -19.34 |
2021 June | 22 | 3.34
| 2.78
| 2.88
| 3.03
| 5.21 | 15.97 | -3.47 |
2021 May | 20 | 3.18
| 2.56
| 3.18
| 2.92
| -8.18 | 0.00 | -19.50 |
2021 April | 21 | 3.42
| 2.53
| 3.33
| 3.13
| -6.01 | 2.70 | -24.02 |
2021 March | 23 | 4.05
| 2.85
| 4.03
| 3.25
| -19.35 | 0.50 | -29.28 |
2021 February | 19 | 5.55
| 3.57
| 3.70
| 3.90
| 5.41 | 50.00 | -3.51 |
2021 January | 19 | 5.34
| 1.97
| 2.20
| 3.58
| 62.73 | 142.73 | -10.45 |
2020 December | 22 | 2.37
| 1.93
| 2.13
| 2.08
| -2.35 | 11.27 | -9.39 |
2020 November | 20 | 2.31
| 1.86
| 1.99
| 2.13
| 7.04 | 16.08 | -6.53 |
2020 October | 22 | 2.71
| 1.86
| 2.51
| 1.89
| -24.70 | 7.97 | -25.90 |
2020 September | 21 | 3.06
| 2.42
| 2.95
| 2.48
| -15.93 | 3.73 | -17.97 |
2020 August | 21 | 3.14
| 2.51
| 2.53
| 2.84
| 12.25 | 24.11 | -0.79 |
2020 July | 22 | 6.30
| 2.49
| 5.89
| 2.54
| -56.88 | 6.96 | -57.72 |
2020 June | 22 | 6.16
| 3.73
| 3.80
| 5.89
| 55.00 | 62.11 | -1.84 |
2020 May | 20 | 4.48
| 2.31
| 2.61
| 3.74
| 43.30 | 71.65 | -11.49 |
2020 April | 21 | 2.74
| 2.00
| 2.36
| 2.62
| 11.02 | 16.10 | -15.25 |
2020 March | 22 | 3.68
| 1.63
| 3.08
| 2.41
| -21.75 | 19.48 | -47.08 |
2020 February | 19 | 4.05
| 2.94
| 3.59
| 3.03
| -15.60 | 12.81 | -18.11 |
2020 January | 21 | 4.68
| 3.43
| 3.85
| 3.55
| -7.79 | 21.56 | -10.91 |
2019 December | 21 | 5.45
| 2.84
| 4.59
| 3.82
| -16.78 | 18.74 | -38.13 |
2019 November | 20 | 8.50
| 2.38
| 7.75
| 4.55
| -41.29 | 9.68 | -69.29 |
2019 October | 23 | 8.51
| 7.14
| 8.32
| 7.71
| -7.33 | 2.28 | -14.18 |
2019 September | 20 | 10.14
| 8.22
| 9.54
| 8.33
| -12.68 | 6.29 | -13.84 |
2019 August | 22 | 10.35
| 8.22
| 8.93
| 9.52
| 6.61 | 15.90 | -7.95 |
2019 July | 22 | 11.59
| 8.83
| 11.11
| 8.99
| -19.08 | 4.32 | -20.52 |
2019 June | 20 | 12.97
| 9.73
| 12.55
| 11.31
| -9.88 | 3.35 | -22.47 |
2019 May | 22 | 14.29
| 11.82
| 13.91
| 12.61
| -9.35 | 2.73 | -15.03 |
2019 April | 21 | 14.50
| 12.62
| 12.64
| 13.90
| 9.97 | 14.72 | -0.16 |
2019 March | 21 | 13.60
| 12.07
| 12.64
| 12.79
| 1.19 | 7.59 | -4.51 |
2019 February | 19 | 13.62
| 11.46
| 12.80
| 12.47
| -2.58 | 6.41 | -10.47 |
2019 January | 21 | 15.47
| 12.06
| 12.48
| 12.67
| 1.52 | 23.96 | -3.37 |
2018 December | 19 | 15.93
| 10.23
| 14.51
| 12.66
| -12.75 | 9.79 | -29.50 |
2018 November | 21 | 16.66
| 11.71
| 15.75
| 13.99
| -11.17 | 5.78 | -25.65 |
2018 October | 23 | 18.53
| 14.47
| 18.09
| 15.71
| -13.16 | 2.43 | -20.01 |
2018 September | 19 | 19.40
| 12.90
| 12.90
| 18.03
| 39.77 | 50.39 | 0.00 |
2018 August | 23 | 15.77
| 10.79
| 13.60
| 13.05
| -4.04 | 15.96 | -20.66 |
2018 July | 21 | 18.04
| 13.40
| 15.25
| 13.53
| -11.28 | 18.30 | -12.13 |
2018 June | 21 | 20.35
| 12.73
| 13.07
| 15.14
| 15.84 | 55.70 | -2.60 |
2018 May | 22 | 13.40
| 9.63
| 12.22
| 13.04
| 6.71 | 9.66 | -21.19 |
2018 April | 21 | 15.69
| 12.25
| 13.19
| 12.25
| -7.13 | 18.95 | -7.13 |
2018 March | 21 | 14.92
| 12.74
| 13.52
| 13.50
| -0.15 | 10.36 | -5.77 |
2018 February | 19 | 15.81
| 10.14
| 12.50
| 14.22
| 13.76 | 26.48 | -18.88 |
2018 January | 21 | 13.51
| 9.05
| 9.80
| 12.69
| 29.49 | 37.86 | -7.65 |
2017 December | 20 | 10.50
| 9.27
| 10.50
| 9.76
| -7.05 | 0.00 | -11.71 |
2017 November | 21 | 12.49
| 9.24
| 10.00
| 10.15
| 1.50 | 24.90 | -7.60 |
2017 October | 22 | 10.99
| 8.15
| 8.28
| 10.71
| 29.35 | 32.73 | -1.57 |
2017 September | 20 | 8.22
| 6.34
| 6.86
| 8.14
| 18.66 | 19.83 | -7.58 |
2017 August | 23 | 8.23
| 6.15
| 7.69
| 6.86
| -10.79 | 7.02 | -20.03 |
2017 July | 20 | 8.95
| 6.97
| 8.95
| 7.90
| -11.73 | 0.00 | -22.12 |
2017 June | 22 | 9.26
| 5.00
| 8.34
| 8.55
| 2.52 | 11.03 | -40.05 |
2017 May | 22 | 9.23
| 6.54
| 7.05
| 8.37
| 18.72 | 30.92 | -7.23 |
2017 April | 19 | 11.69
| 6.11
| 10.44
| 6.64
| -36.40 | 11.97 | -41.48 |
2017 March | 23 | 13.53
| 10.35
| 12.34
| 10.41
| -15.64 | 9.64 | -16.13 |
2017 February | 19 | 14.70
| 10.75
| 11.70
| 12.90
| 10.26 | 25.64 | -8.12 |
2017 January | 4 | 13.50
| 10.57
| 13.29
| 11.66
| -12.26 | 1.58 | -20.47 |
OBSV best and worst after-hours sessions
This section shows best and worst after-hours sessions of OBSV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-06 | 7.69 |
2 | 2020-07-14 | 4.48 |
3 | 2020-07-07 | 2.68 |
4 | 2020-07-01 | 2.18 |
5 | 2020-07-09 | 2.15 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | 9.22 |
2 | 2020-03-09 | 8.05 |
3 | 2020-11-13 | 7.73 |
4 | 2020-07-06 | 7.69 |
5 | 2020-12-09 | 7.18 |
6 | 2020-03-23 | 6.60 |
7 | 2020-03-05 | 6.03 |
8 | 2020-08-11 | 5.97 |
9 | 2020-03-20 | 5.88 |
10 | 2020-09-15 | 5.78 |
11 | 2020-12-31 | 5.77 |
12 | 2020-11-25 | 5.64 |
13 | 2020-02-04 | 5.59 |
14 | 2020-05-22 | 5.58 |
15 | 2020-10-30 | 5.29 |
16 | 2020-04-16 | 4.98 |
17 | 2020-01-28 | 4.95 |
18 | 2020-11-11 | 4.88 |
19 | 2020-03-24 | 4.83 |
20 | 2020-09-03 | 4.83 |
21 | 2020-01-10 | 4.79 |
22 | 2020-11-23 | 4.71 |
23 | 2020-10-22 | 4.57 |
24 | 2020-04-08 | 4.52 |
25 | 2020-07-14 | 4.48 |
26 | 2020-05-08 | 4.46 |
27 | 2020-09-08 | 4.36 |
28 | 2020-12-29 | 4.15 |
29 | 2020-09-16 | 4.12 |
30 | 2020-08-31 | 3.87 |
31 | 2020-04-20 | 3.81 |
32 | 2020-05-04 | 3.73 |
33 | 2020-05-05 | 3.73 |
34 | 2020-01-27 | 3.73 |
35 | 2020-04-27 | 3.69 |
36 | 2020-09-01 | 3.65 |
37 | 2020-11-02 | 3.63 |
38 | 2020-04-24 | 3.62 |
39 | 2020-04-22 | 3.52 |
40 | 2020-05-19 | 3.46 |
41 | 2020-11-04 | 3.45 |
42 | 2020-11-10 | 3.43 |
43 | 2020-04-13 | 3.32 |
44 | 2020-05-15 | 3.22 |
45 | 2020-11-03 | 3.13 |
46 | 2020-04-06 | 3.11 |
47 | 2020-12-24 | 3.08 |
48 | 2020-11-06 | 3.05 |
49 | 2020-04-03 | 2.87 |
50 | 2020-04-01 | 2.78 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-02 | -32.03 |
2 | 2020-07-23 | -1.49 |
3 | 2020-07-29 | -1.15 |
4 | 2020-07-30 | -0.76 |
5 | 2020-07-31 | -0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-02 | -32.03 |
2 | 2020-03-13 | -19.51 |
3 | 2020-06-10 | -12.89 |
4 | 2020-03-11 | -8.56 |
5 | 2020-06-12 | -8.49 |
6 | 2020-03-06 | -7.29 |
7 | 2020-05-13 | -5.03 |
8 | 2020-06-03 | -4.72 |
9 | 2020-02-21 | -4.07 |
10 | 2020-03-17 | -3.86 |
11 | 2020-02-27 | -3.59 |
12 | 2020-10-27 | -3.18 |
13 | 2020-09-18 | -2.68 |
14 | 2020-06-17 | -2.39 |
15 | 2020-06-18 | -2.33 |
16 | 2020-06-01 | -2.26 |
17 | 2020-01-16 | -2.20 |
18 | 2020-02-26 | -2.17 |
19 | 2020-04-09 | -2.13 |
20 | 2020-10-01 | -2.08 |
21 | 2020-03-31 | -2.07 |
22 | 2020-05-12 | -1.96 |
23 | 2020-05-14 | -1.91 |
24 | 2020-08-05 | -1.85 |
25 | 2020-08-21 | -1.84 |
26 | 2020-04-14 | -1.74 |
27 | 2020-12-10 | -1.69 |
28 | 2020-01-22 | -1.59 |
29 | 2020-03-04 | -1.58 |
30 | 2020-06-26 | -1.58 |
31 | 2020-07-23 | -1.49 |
32 | 2020-10-29 | -1.46 |
33 | 2020-08-13 | -1.45 |
34 | 2020-12-18 | -1.40 |
35 | 2020-01-24 | -1.27 |
36 | 2020-10-14 | -1.21 |
37 | 2020-07-29 | -1.15 |
38 | 2020-08-06 | -1.12 |
39 | 2020-02-12 | -1.12 |
40 | 2020-06-19 | -1.03 |
41 | 2020-10-28 | -0.93 |
42 | 2020-06-16 | -0.90 |
43 | 2020-06-25 | -0.84 |
44 | 2020-01-07 | -0.82 |
45 | 2020-01-02 | -0.81 |
46 | 2020-07-30 | -0.76 |
47 | 2020-08-25 | -0.75 |
48 | 2020-09-04 | -0.71 |
49 | 2020-01-15 | -0.54 |
50 | 2020-06-09 | -0.53 |
No data to display.
OBSV best and worst intraday sessions
This section shows best and worst intraday sessions of OBSV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-14 | 7.41 |
2 | 2020-07-24 | 4.91 |
3 | 2020-07-01 | 1.19 |
4 | 2020-07-30 | 1.16 |
5 | 2020-07-22 | 1.12 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-05 | 18.00 |
2 | 2020-06-01 | 16.32 |
3 | 2020-06-08 | 15.10 |
4 | 2020-03-06 | 14.72 |
5 | 2020-01-21 | 14.62 |
6 | 2020-06-03 | 13.49 |
7 | 2020-03-16 | 13.33 |
8 | 2020-01-16 | 12.02 |
9 | 2020-06-30 | 11.76 |
10 | 2020-06-15 | 10.28 |
11 | 2020-08-10 | 8.52 |
12 | 2020-06-02 | 8.10 |
13 | 2020-03-17 | 7.81 |
14 | 2020-05-14 | 7.65 |
15 | 2020-07-14 | 7.41 |
16 | 2020-05-21 | 7.41 |
17 | 2020-05-08 | 7.35 |
18 | 2020-05-11 | 7.12 |
19 | 2020-06-19 | 6.78 |
20 | 2020-04-29 | 6.69 |
21 | 2020-08-19 | 6.51 |
22 | 2020-12-30 | 5.97 |
23 | 2020-05-07 | 5.90 |
24 | 2020-08-17 | 5.71 |
25 | 2020-06-12 | 5.65 |
26 | 2020-06-18 | 5.47 |
27 | 2020-12-10 | 5.36 |
28 | 2020-12-07 | 5.12 |
29 | 2020-03-25 | 5.07 |
30 | 2020-07-24 | 4.91 |
31 | 2020-04-28 | 4.89 |
32 | 2020-04-13 | 4.78 |
33 | 2020-04-06 | 4.65 |
34 | 2020-10-05 | 4.56 |
35 | 2020-08-28 | 4.56 |
36 | 2020-06-25 | 4.20 |
37 | 2020-06-11 | 4.17 |
38 | 2020-12-28 | 3.98 |
39 | 2020-02-05 | 3.97 |
40 | 2020-03-26 | 3.91 |
41 | 2020-05-15 | 3.90 |
42 | 2020-12-04 | 3.86 |
43 | 2020-04-08 | 3.76 |
44 | 2020-04-22 | 3.65 |
45 | 2020-11-10 | 3.55 |
46 | 2020-03-19 | 3.48 |
47 | 2020-04-30 | 3.15 |
48 | 2020-05-04 | 2.99 |
49 | 2020-10-02 | 2.98 |
50 | 2020-01-13 | 2.96 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-06 | -22.25 |
2 | 2020-07-07 | -14.86 |
3 | 2020-07-09 | -7.92 |
4 | 2020-07-10 | -6.67 |
5 | 2020-07-20 | -5.52 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-06 | -22.25 |
2 | 2020-07-07 | -14.86 |
3 | 2020-03-11 | -14.62 |
4 | 2020-03-12 | -12.34 |
5 | 2020-05-01 | -9.96 |
6 | 2020-03-05 | -9.62 |
7 | 2020-04-16 | -9.46 |
8 | 2020-08-20 | -9.35 |
9 | 2020-03-13 | -8.89 |
10 | 2020-08-11 | -8.84 |
11 | 2020-03-23 | -8.80 |
12 | 2020-04-24 | -8.68 |
13 | 2020-04-07 | -8.62 |
14 | 2020-04-01 | -8.47 |
15 | 2020-12-29 | -8.10 |
16 | 2020-02-25 | -8.04 |
17 | 2020-01-24 | -7.96 |
18 | 2020-07-09 | -7.92 |
19 | 2020-06-29 | -7.65 |
20 | 2020-04-14 | -7.63 |
21 | 2020-03-10 | -7.45 |
22 | 2020-06-05 | -7.35 |
23 | 2020-09-01 | -7.12 |
24 | 2020-11-06 | -7.08 |
25 | 2020-09-23 | -6.79 |
26 | 2020-07-10 | -6.67 |
27 | 2020-05-06 | -6.54 |
28 | 2020-05-29 | -6.50 |
29 | 2020-10-30 | -6.44 |
30 | 2020-11-18 | -6.33 |
31 | 2020-03-09 | -6.29 |
32 | 2020-09-24 | -6.06 |
33 | 2020-05-12 | -6.05 |
34 | 2020-05-22 | -5.94 |
35 | 2020-05-28 | -5.53 |
36 | 2020-07-20 | -5.52 |
37 | 2020-11-23 | -5.45 |
38 | 2020-12-09 | -5.43 |
39 | 2020-11-16 | -5.38 |
40 | 2020-09-03 | -5.28 |
41 | 2020-04-27 | -5.24 |
42 | 2020-01-17 | -5.24 |
43 | 2020-10-23 | -5.24 |
44 | 2020-01-29 | -5.21 |
45 | 2020-12-11 | -5.17 |
46 | 2020-12-03 | -5.12 |
47 | 2020-02-07 | -4.96 |
48 | 2020-08-12 | -4.93 |
49 | 2020-03-30 | -4.82 |
50 | 2020-11-19 | -4.76 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:21