OBSV stock analysis of September 25, 2019

Obseva SA

  • OBSV IPO: 2017-01-26
  • 0.17 (+0.97%)
  • 116M market cap
  • 1,531 trading days in total
  • OBSV Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Dr. Ernest Loumaye
  • 53 full-time employees
  • PLAN-LES-OUATES, GENEVE
8.56 close price
671 trading day
Previous trading day
2019-09-24

OBSV stock Buy and Hold Potential More info

INVESTMENT at 2019-09-25 open
OBSV open price was $8.55
1,000.00
Click to edit
HOLDING TIME
860 trading days
or
3 years 152 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.17)
19.88
Click to edit
ROI: -98.01% (0.02x) – ANNU: -68.23% (0.32x)

September 25th, 2019 in OBSV timeline More insights

671st
trading day out of 1531
in entire OBSV history
 
43.83%
Progress:
671 1531
860
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1738
days ago
or
4 years 278 days
Wednesday
39th week in 2019
185th
trading day in 2019
17th
in 2019 September

OBSV Dividends by September 25, 2019

We don't have any infomation about OBSV dividends.
It seems that OBSV have not paid any dividends in it's entire history.

OBSV Stock Splits by September 25, 2019

We don't have any infomation about OBSV stock splits.
It seems that OBSV has not have any stock splits in it's entire history.

OBSV Stock Price Ranges on September 25, 2019More insights

5D
28%
Price range 5D
Time period:
2019-09-19 to 2019-09-25
OBSV close price: 8.56
Min: 8.22   Max: 9.44
+10.28%
Uptrend potential 5D
If you buy at OBSV close price of 8.56 and sell it when it reaches previous max of 9.44
Time period:
2019-09-19 to 2019-09-25
-3.97%
Downtrend potential 5D
If you buy at OBSV close price of 8.56 and sell it when it reaches previous min of 8.22
Time period:
2019-09-19 to 2019-09-25
1M
16%
Price range 1M
Time period:
2019-08-26 to 2019-09-25
OBSV close price: 8.56
Min: 8.22   Max: 10.35
+20.91%
Uptrend potential 1M
If you buy at OBSV close price of 8.56 and sell it when it reaches previous max of 10.35
Time period:
2019-08-26 to 2019-09-25
-3.97%
Downtrend potential 1M
If you buy at OBSV close price of 8.56 and sell it when it reaches previous min of 8.22
Time period:
2019-08-26 to 2019-09-25
3M
10%
Price range 3M
Time period:
2019-06-25 to 2019-09-25
OBSV close price: 8.56
Min: 8.22   Max: 11.75
+37.27%
Uptrend potential 3M
If you buy at OBSV close price of 8.56 and sell it when it reaches previous max of 11.75
Time period:
2019-06-25 to 2019-09-25
-3.97%
Downtrend potential 3M
If you buy at OBSV close price of 8.56 and sell it when it reaches previous min of 8.22
Time period:
2019-06-25 to 2019-09-25
6M
5%
Price range 6M
Time period:
2019-03-25 to 2019-09-25
OBSV close price: 8.56
Min: 8.22   Max: 14.50
+69.39%
Uptrend potential 6M
If you buy at OBSV close price of 8.56 and sell it when it reaches previous max of 14.50
Time period:
2019-03-25 to 2019-09-25
-3.97%
Downtrend potential 6M
If you buy at OBSV close price of 8.56 and sell it when it reaches previous min of 8.22
Time period:
2019-03-25 to 2019-09-25
1Y
3%
Price range 1Y
Time period:
2018-09-25 to 2019-09-25
OBSV close price: 8.56
Min: 8.22   Max: 18.90
+120.79%
Uptrend potential 1Y
If you buy at OBSV close price of 8.56 and sell it when it reaches previous max of 18.90
Time period:
2018-09-25 to 2019-09-25
-3.97%
Downtrend potential 1Y
If you buy at OBSV close price of 8.56 and sell it when it reaches previous min of 8.22
Time period:
2018-09-25 to 2019-09-25
Important dates of OBSV stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-09-26

Pre-market

2019-09-24 close ⇢ 2019-09-25 open
+4.01%
  • #1 best pre-market of 2019 September
  • #8 best pre-market of 2019
  • #97 best pre-market in 5 years time
  • 2019-09-24 closed at 8.22
  • 2019-09-25 opened at 8.55

Intraday

+0.12%
  • opened at 8.55 ⇢ closed at 8.56
  • highest at 8.70 ⇢
    +1.75%
  • lowest at 8.34 ⇢
    -2.46%
  • close-to-close ⇢
    +4.14%

Post-market

2019-09-25 close ⇢ 2019-09-26 open
+3.97%
  • #2 best post-market of 2019 September
  • #9 best post-market of 2019
  • #99 best post-market in 5 years time
  • 2019-09-25 closed at 8.56
  • 2019-09-26 opened at 8.90

OBSV investment calculator

This calculator shows the potential of OBSV stock.
Just pick a start date, end date and click Calculate.
Ticker:
OBSV
Date start:
Date end:
Duration:
3 years 152 days
Trading days:
860
BUY
Your initial investment on 2019-09-25 open
1,000.00
Shares bought: 116.96
Stock price: 8.55
SELL
Value on 2023-02-23 close
19.88
NET: -980.12
ROI: -98.01% (0.02x)
Annualised: -68.23% (0.32x)
Stock price: 0.17
Duration: 3 years 152 days
Trading days: 860
 
HIGHEST VALUE
Value on 2019-09-26
1,125.15
NET: +125.15
ROI: +12.51% (1.13x)
Annualised: +491,212,509,219,404,185,600.00% (4,912,125,092,194,041,856.00x)
Stock price: 9.62
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-09-23
15.20
NET: -984.80
Max drawdown: -98.48% (0.02x)
Annualised: -75.26% (0.25x)
Stock price: 0.13
Duration: 2 years 364 days
Trading days: 756

OBSV stock timeline

  • September 25, 2019 was 671st OBSV trading day out of 1531.
    • If we count from the first OBSV trading day ( 2017-01-26 ) to the last one ( 2023-02-23 ), September 25, 2019 is at 43.83% of entire OBSV stock history.
    • It means that there are at least 860 OBSV trading days after September 25, 2019.
  • 2019-09-25 was 4 years 278 days OR 1738 days ago.
  • September 25, 2019 was Wednesday of 39th week in 2019.
  • 2019-09-25 was 185th trading day in 2019  ⬤  17th trading day in 2019 September.

OBSV Dividends

We have no records that OBSV has paid any dividends in it's entire history.

OBSV stock splits

We have no data that OBSV has any stock splits in it's entire history.

OBSV Price Ranges

This section shows the current OBSV stock close price (8.56) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-19 ⇢ 2019-09-25
Lowest value
8.22
2019-09-24
Highest value
9.44
2019-09-20
-3.97%
5 Days
Downtrend potential
If you buy OBSV stock at current close price of 8.56 and sell it when it reaches 5 Days lowest value of 8.22, your loss would be -3.97%
27.87%
5 Days
Current progress
The current OBSV stock close price of 8.56 is at 27.87% of 5 Days range
+10.28%
5 Days
Uptrend potential
If you buy OBSV stock at current close price of 8.56 and sell it when it reaches 5 Days highest value of 9.44, your profit would be +10.28%
Current value
8.56
2019-09-25

1 Month

22 trading days
2019-08-26 ⇢ 2019-09-25
Lowest value
8.22
2019-09-24
Highest value
10.35
2019-08-26
-3.97%
1 Month
Downtrend potential
If you buy OBSV stock at current close price of 8.56 and sell it when it reaches 1 Month lowest value of 8.22, your loss would be -3.97%
15.96%
1 Month
Current progress
The current OBSV stock close price of 8.56 is at 15.96% of 1 Month range
+20.91%
1 Month
Uptrend potential
If you buy OBSV stock at current close price of 8.56 and sell it when it reaches 1 Month highest value of 10.35, your profit would be +20.91%
Current value
8.56
2019-09-25

3 Months

65 trading days
2019-06-25 ⇢ 2019-09-25
Lowest value
8.22
2019-08-06
Highest value
11.75
2019-06-25
-3.97%
3 Months
Downtrend potential
If you buy OBSV stock at current close price of 8.56 and sell it when it reaches 3 Months lowest value of 8.22, your loss would be -3.97%
9.63%
3 Months
Current progress
The current OBSV stock close price of 8.56 is at 9.63% of 3 Months range
+37.27%
3 Months
Uptrend potential
If you buy OBSV stock at current close price of 8.56 and sell it when it reaches 3 Months highest value of 11.75, your profit would be +37.27%
Current value
8.56
2019-09-25

6 Months

129 trading days
2019-03-25 ⇢ 2019-09-25
Lowest value
8.22
2019-08-06
Highest value
14.50
2019-04-15
-3.97%
6 Months
Downtrend potential
If you buy OBSV stock at current close price of 8.56 and sell it when it reaches 6 Months lowest value of 8.22, your loss would be -3.97%
5.41%
6 Months
Current progress
The current OBSV stock close price of 8.56 is at 5.41% of 6 Months range
+69.39%
6 Months
Uptrend potential
If you buy OBSV stock at current close price of 8.56 and sell it when it reaches 6 Months highest value of 14.50, your profit would be +69.39%
Current value
8.56
2019-09-25

1 Year

252 trading days
2018-09-25 ⇢ 2019-09-25
Lowest value
8.22
2019-08-06
Highest value
18.90
2018-09-28
-3.97%
1 Year
Downtrend potential
If you buy OBSV stock at current close price of 8.56 and sell it when it reaches 1 Year lowest value of 8.22, your loss would be -3.97%
3.18%
1 Year
Current progress
The current OBSV stock close price of 8.56 is at 3.18% of 1 Year range
+120.79%
1 Year
Uptrend potential
If you buy OBSV stock at current close price of 8.56 and sell it when it reaches 1 Year highest value of 18.90, your profit would be +120.79%
Current value
8.56
2019-09-25

Monthly Highs and Lows of OBSV

This section shows lows and highs of OBSV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.22
2023-02-03
0.16
2023-02-23
0.22
2023-02-01
0.17
2023-02-23
-20.933.77-25.58
2023 January20
0.22
2023-01-31
0.15
2023-01-03
0.15
2023-01-03
0.22
2023-01-31
50.6850.680.00
2022 December21
0.22
2022-12-01
0.14
2022-12-29
0.18
2022-12-01
0.15
2022-12-30
-19.4419.89-23.61
2022 November21
0.27
2022-11-22
0.15
2022-11-18
0.19
2022-11-01
0.17
2022-11-30
-7.5843.28-19.35
2022 October21
0.22
2022-10-19
0.15
2022-10-03
0.15
2022-10-03
0.18
2022-10-31
24.1448.410.00
2022 September21
0.20
2022-09-12
0.13
2022-09-23
0.20
2022-09-01
0.14
2022-09-30
-27.132.56-33.33
2022 August23
0.36
2022-08-10
0.17
2022-08-31
0.26
2022-08-01
0.18
2022-08-31
-30.0739.86-32.94
2022 July20
1.88
2022-07-06
0.23
2022-07-29
1.63
2022-07-01
0.26
2022-07-29
-84.2315.34-85.89
2022 June21
2.14
2022-06-06
1.59
2022-06-30
1.81
2022-06-01
1.61
2022-06-30
-11.0518.23-12.15
2022 May21
1.90
2022-05-05
1.30
2022-05-12
1.52
2022-05-02
1.81
2022-05-31
19.0825.00-14.47
2022 April20
1.68
2022-04-26
1.27
2022-04-18
1.50
2022-04-01
1.50
2022-04-29
0.0012.00-15.33
2022 March23
1.54
2022-03-31
1.08
2022-03-16
1.38
2022-03-01
1.51
2022-03-31
9.4211.59-21.74
2022 February20
1.64
2022-02-01
1.25
2022-02-18
1.59
2022-02-01
1.37
2022-02-28
-13.843.14-21.38
2022 January20
2.20
2022-01-05
1.41
2022-01-25
2.10
2022-01-03
1.53
2022-01-31
-27.144.76-32.86
2021 December22
2.45
2021-12-09
1.97
2021-12-06
2.24
2021-12-01
1.99
2021-12-31
-11.169.38-12.05
2021 November21
2.68
2021-11-04
2.06
2021-11-23
2.58
2021-11-01
2.24
2021-11-30
-13.183.88-20.16
2021 October21
3.16
2021-10-01
2.53
2021-10-22
3.15
2021-10-01
2.60
2021-10-29
-17.460.32-19.68
2021 September21
3.35
2021-09-17
2.92
2021-09-13
3.03
2021-09-01
3.11
2021-09-30
2.6410.56-3.63
2021 August22
3.07
2021-08-31
2.42
2021-08-03
2.56
2021-08-02
3.06
2021-08-31
19.5319.92-5.47
2021 July21
3.58
2021-07-27
2.46
2021-07-19
3.05
2021-07-01
2.52
2021-07-30
-17.3817.38-19.34
2021 June22
3.34
2021-06-11
2.78
2021-06-04
2.88
2021-06-01
3.03
2021-06-30
5.2115.97-3.47
2021 May20
3.18
2021-05-03
2.56
2021-05-13
3.18
2021-05-03
2.92
2021-05-28
-8.180.00-19.50
2021 April21
3.42
2021-04-01
2.53
2021-04-20
3.33
2021-04-01
3.13
2021-04-30
-6.012.70-24.02
2021 March23
4.05
2021-03-01
2.85
2021-03-05
4.03
2021-03-01
3.25
2021-03-31
-19.350.50-29.28
2021 February19
5.55
2021-02-22
3.57
2021-02-01
3.70
2021-02-01
3.90
2021-02-26
5.4150.00-3.51
2021 January19
5.34
2021-01-19
1.97
2021-01-11
2.20
2021-01-04
3.58
2021-01-29
62.73142.73-10.45
2020 December22
2.37
2020-12-11
1.93
2020-12-29
2.13
2020-12-01
2.08
2020-12-31
-2.3511.27-9.39
2020 November20
2.31
2020-11-18
1.86
2020-11-03
1.99
2020-11-02
2.13
2020-11-30
7.0416.08-6.53
2020 October22
2.71
2020-10-06
1.86
2020-10-30
2.51
2020-10-01
1.89
2020-10-30
-24.707.97-25.90
2020 September21
3.06
2020-09-04
2.42
2020-09-28
2.95
2020-09-01
2.48
2020-09-30
-15.933.73-17.97
2020 August21
3.14
2020-08-19
2.51
2020-08-03
2.53
2020-08-03
2.84
2020-08-31
12.2524.11-0.79
2020 July22
6.30
2020-07-02
2.49
2020-07-31
5.89
2020-07-01
2.54
2020-07-31
-56.886.96-57.72
2020 June22
6.16
2020-06-19
3.73
2020-06-01
3.80
2020-06-01
5.89
2020-06-30
55.0062.11-1.84
2020 May20
4.48
2020-05-21
2.31
2020-05-04
2.61
2020-05-01
3.74
2020-05-29
43.3071.65-11.49
2020 April21
2.74
2020-04-30
2.00
2020-04-15
2.36
2020-04-01
2.62
2020-04-30
11.0216.10-15.25
2020 March22
3.68
2020-03-06
1.63
2020-03-16
3.08
2020-03-02
2.41
2020-03-31
-21.7519.48-47.08
2020 February19
4.05
2020-02-05
2.94
2020-02-28
3.59
2020-02-03
3.03
2020-02-28
-15.6012.81-18.11
2020 January21
4.68
2020-01-22
3.43
2020-01-08
3.85
2020-01-02
3.55
2020-01-31
-7.7921.56-10.91
2019 December21
5.45
2019-12-09
2.84
2019-12-18
4.59
2019-12-02
3.82
2019-12-31
-16.7818.74-38.13
2019 November20
8.50
2019-11-06
2.38
2019-11-15
7.75
2019-11-01
4.55
2019-11-29
-41.299.68-69.29
2019 October23
8.51
2019-10-01
7.14
2019-10-08
8.32
2019-10-01
7.71
2019-10-31
-7.332.28-14.18
2019 September20
10.14
2019-09-03
8.22
2019-09-30
9.54
2019-09-03
8.33
2019-09-30
-12.686.29-13.84
2019 August22
10.35
2019-08-26
8.22
2019-08-06
8.93
2019-08-01
9.52
2019-08-30
6.6115.90-7.95
2019 July22
11.59
2019-07-02
8.83
2019-07-30
11.11
2019-07-01
8.99
2019-07-31
-19.084.32-20.52
2019 June20
12.97
2019-06-04
9.73
2019-06-18
12.55
2019-06-03
11.31
2019-06-28
-9.883.35-22.47
2019 May22
14.29
2019-05-01
11.82
2019-05-13
13.91
2019-05-01
12.61
2019-05-31
-9.352.73-15.03
2019 April21
14.50
2019-04-15
12.62
2019-04-01
12.64
2019-04-01
13.90
2019-04-30
9.9714.72-0.16
2019 March21
13.60
2019-03-12
12.07
2019-03-01
12.64
2019-03-01
12.79
2019-03-29
1.197.59-4.51
2019 February19
13.62
2019-02-28
11.46
2019-02-08
12.80
2019-02-01
12.47
2019-02-28
-2.586.41-10.47
2019 January21
15.47
2019-01-08
12.06
2019-01-02
12.48
2019-01-02
12.67
2019-01-31
1.5223.96-3.37
2018 December19
15.93
2018-12-13
10.23
2018-12-26
14.51
2018-12-03
12.66
2018-12-31
-12.759.79-29.50
2018 November21
16.66
2018-11-02
11.71
2018-11-19
15.75
2018-11-01
13.99
2018-11-30
-11.175.78-25.65
2018 October23
18.53
2018-10-01
14.47
2018-10-29
18.09
2018-10-01
15.71
2018-10-31
-13.162.43-20.01
2018 September19
19.40
2018-09-21
12.90
2018-09-04
12.90
2018-09-04
18.03
2018-09-28
39.7750.390.00
2018 August23
15.77
2018-08-08
10.79
2018-08-20
13.60
2018-08-01
13.05
2018-08-31
-4.0415.96-20.66
2018 July21
18.04
2018-07-19
13.40
2018-07-31
15.25
2018-07-02
13.53
2018-07-31
-11.2818.30-12.13
2018 June21
20.35
2018-06-18
12.73
2018-06-04
13.07
2018-06-01
15.14
2018-06-29
15.8455.70-2.60
2018 May22
13.40
2018-05-18
9.63
2018-05-03
12.22
2018-05-01
13.04
2018-05-31
6.719.66-21.19
2018 April21
15.69
2018-04-02
12.25
2018-04-30
13.19
2018-04-02
12.25
2018-04-30
-7.1318.95-7.13
2018 March21
14.92
2018-03-05
12.74
2018-03-02
13.52
2018-03-01
13.50
2018-03-29
-0.1510.36-5.77
2018 February19
15.81
2018-02-26
10.14
2018-02-05
12.50
2018-02-01
14.22
2018-02-28
13.7626.48-18.88
2018 January21
13.51
2018-01-30
9.05
2018-01-24
9.80
2018-01-02
12.69
2018-01-31
29.4937.86-7.65
2017 December20
10.50
2017-12-01
9.27
2017-12-06
10.50
2017-12-01
9.76
2017-12-29
-7.050.00-11.71
2017 November21
12.49
2017-11-13
9.24
2017-11-22
10.00
2017-11-01
10.15
2017-11-30
1.5024.90-7.60
2017 October22
10.99
2017-10-26
8.15
2017-10-03
8.28
2017-10-02
10.71
2017-10-31
29.3532.73-1.57
2017 September20
8.22
2017-09-29
6.34
2017-09-01
6.86
2017-09-01
8.14
2017-09-29
18.6619.83-7.58
2017 August23
8.23
2017-08-07
6.15
2017-08-31
7.69
2017-08-01
6.86
2017-08-31
-10.797.02-20.03
2017 July20
8.95
2017-07-03
6.97
2017-07-06
8.95
2017-07-03
7.90
2017-07-31
-11.730.00-22.12
2017 June22
9.26
2017-06-06
5.00
2017-06-20
8.34
2017-06-01
8.55
2017-06-30
2.5211.03-40.05
2017 May22
9.23
2017-05-19
6.54
2017-05-08
7.05
2017-05-01
8.37
2017-05-31
18.7230.92-7.23
2017 April19
11.69
2017-04-03
6.11
2017-04-25
10.44
2017-04-03
6.64
2017-04-28
-36.4011.97-41.48
2017 March23
13.53
2017-03-13
10.35
2017-03-31
12.34
2017-03-01
10.41
2017-03-31
-15.649.64-16.13
2017 February19
14.70
2017-02-24
10.75
2017-02-01
11.70
2017-02-01
12.90
2017-02-28
10.2625.64-8.12
2017 January4
13.50
2017-01-26
10.57
2017-01-26
13.29
2017-01-26
11.66
2017-01-31
-12.261.58-20.47

OBSV best and worst after-hours sessions

This section shows best and worst after-hours sessions of OBSV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-244.01
22019-09-253.97
32019-09-032.73
42019-09-191.67
52019-09-051.55
PositionDatePercentage
12022-11-2147.80
22021-01-1440.48
32021-01-1524.08
42018-06-1523.71
52021-07-2619.84
62022-08-0916.39
72019-12-0615.75
82019-11-0715.66
92019-12-0915.17
102018-07-1813.39
112018-08-2812.09
122018-12-2711.11
132018-09-1410.09
142019-11-1510.08
152022-03-259.70
162022-02-189.52
172022-12-199.43
182020-03-129.22
192021-05-198.83
202022-12-168.62
212022-08-088.39
222018-07-128.36
232022-08-318.33
242021-05-148.06
252020-03-098.05
262020-11-137.73
272020-07-067.69
282019-01-037.64
292018-09-127.57
302022-03-087.21
312020-12-097.18
322022-08-027.14
332019-06-206.99
342018-05-096.94
352018-08-146.85
362022-01-256.76
372020-03-236.60
382023-02-176.56
392021-02-186.30
402022-09-026.20
412020-03-056.03
422020-08-115.97
432022-12-135.95
442020-03-205.88
452022-10-045.88
462020-09-155.78
472022-10-215.78
482023-02-225.77
492020-12-315.77
502022-12-285.71
512022-10-275.71
522022-10-115.69
532020-11-255.64
542022-08-045.59
552020-02-045.59
562020-05-225.58
572021-12-315.53
582022-05-135.41
592022-05-195.39
602020-10-305.29
612022-10-195.26
622022-08-265.18
632021-02-125.17
642018-04-185.06
652023-02-155.00
662023-02-105.00
672019-06-134.98
682020-04-164.98
692021-03-084.97
702020-01-284.95
712020-11-114.88
722020-09-034.83
732020-03-244.83
742021-02-094.82
752020-01-104.79
762021-11-034.78
772022-11-304.71
782020-11-234.71
792022-12-144.63
802020-10-224.57
812020-04-084.52
822020-07-144.48
832022-09-094.48
842020-05-084.46
852022-04-254.43
862022-06-224.40
872020-09-084.36
882018-03-024.34
892022-09-194.31
902022-09-294.31
912021-11-194.31
922021-02-104.23
932020-12-294.15
942021-06-104.13
952020-09-164.12
962022-09-134.05
972019-09-244.01
982021-01-113.98
992019-09-253.97
1002021-05-073.93
No data to display.
PositionDatePercentage
12022-11-2147.80
22021-01-1440.48
32021-01-1524.08
42018-06-1523.71
52021-07-2619.84
62022-08-0916.39
72019-12-0615.75
82019-11-0715.66
92019-12-0915.17
102018-07-1813.39
112018-08-2812.09
122017-05-0811.16
132018-12-2711.11
142018-09-1410.09
152019-11-1510.08
162017-06-229.91
172022-03-259.70
182022-02-189.52
192022-12-199.43
202017-04-059.30
212020-03-129.22
222021-05-198.83
232022-12-168.62
242022-08-088.39
252018-07-128.36
262022-08-318.33
272017-11-228.23
282021-05-148.06
292020-03-098.05
302020-11-137.73
312020-07-067.69
322019-01-037.64
332018-09-127.57
342017-06-287.46
352022-03-087.21
362020-12-097.18
372022-08-027.14
382017-08-247.08
392019-06-206.99
402018-05-096.94
412018-08-146.85
422017-06-296.80
432022-01-256.76
442020-03-236.60
452023-02-176.56
462021-02-186.30
472022-09-026.20
482017-04-286.17
492020-03-056.03
502020-08-115.97
512022-12-135.95
522022-10-045.88
532020-03-205.88
542017-04-175.78
552022-10-215.78
562020-09-155.78
572023-02-225.77
582020-12-315.77
592022-12-285.71
602022-10-275.71
612022-10-115.69
622020-11-255.64
632020-02-045.59
642022-08-045.59
652020-05-225.58
662017-04-245.54
672021-12-315.53
682022-05-135.41
692022-05-195.39
702017-03-235.34
712020-10-305.29
722022-10-195.26
732017-06-085.23
742022-08-265.18
752021-02-125.17
762018-04-185.06
772023-02-155.00
782023-02-105.00
792020-04-164.98
802019-06-134.98
812021-03-084.97
822020-01-284.95
832020-11-114.88
842020-03-244.83
852020-09-034.83
862021-02-094.82
872020-01-104.79
882021-11-034.78
892020-11-234.71
902022-11-304.71
912017-06-304.68
922017-04-264.64
932022-12-144.63
942020-10-224.57
952020-04-084.52
962020-07-144.48
972022-09-094.48
982017-07-034.46
992020-05-084.46
1002022-04-254.43
PositionDatePercentage
12019-09-18-1.09
22019-09-04-0.83
32019-09-16-0.43
42019-09-20-0.34
52019-09-30-0.12
PositionDatePercentage
12019-11-06-36.86
22019-06-25-7.45
32019-12-02-6.18
42019-05-03-5.54
52019-01-11-3.70
62019-04-24-3.69
72019-07-05-3.57
82019-04-26-2.95
92019-01-25-2.76
102019-01-04-2.74
112019-05-17-2.68
122019-01-10-2.65
132019-04-05-2.59
142019-08-09-2.49
152019-01-18-2.26
162019-10-07-2.19
172019-05-06-2.03
182019-04-12-1.85
192019-08-02-1.79
202019-06-28-1.77
212019-05-10-1.76
222019-02-07-1.74
232019-04-18-1.72
242019-05-16-1.68
252019-05-13-1.65
262019-02-13-1.57
272019-01-28-1.55
282019-03-22-1.50
292019-05-07-1.44
302019-08-05-1.29
312019-07-29-1.26
322019-10-11-1.26
332019-10-01-1.23
342019-04-03-1.22
352019-03-15-1.18
362019-03-29-1.17
372019-03-27-1.17
382019-11-20-1.10
392019-03-07-1.09
402019-09-18-1.09
412019-03-11-1.05
422019-05-24-1.03
432019-06-05-0.99
442019-08-21-0.97
452019-04-15-0.97
462019-07-18-0.87
472019-07-30-0.87
482019-04-29-0.86
492019-09-04-0.83
502019-02-22-0.81
PositionDatePercentage
12022-07-26-68.94
22019-11-06-36.86
32020-07-02-32.03
42020-03-13-19.51
52020-06-10-12.89
62022-12-01-10.46
72020-03-11-8.56
82020-06-12-8.49
92022-01-28-8.28
102022-07-28-7.67
112019-06-25-7.45
122022-10-25-7.33
132020-03-06-7.29
142021-01-26-7.11
152021-01-20-6.67
162022-03-03-6.67
172022-06-10-6.53
182019-12-02-6.18
192022-12-07-5.88
202022-11-11-5.88
212019-05-03-5.54
222022-12-29-5.41
232021-02-22-5.32
242018-12-24-5.28
252020-05-13-5.03
262018-02-28-4.92
272022-09-22-4.76
282022-08-12-4.73
292020-06-03-4.72
302022-06-06-4.35
312021-05-10-4.35
322018-05-14-4.25
332021-09-17-4.19
342022-08-19-4.17
352022-12-02-4.13
362020-02-21-4.07
372022-03-29-4.03
382023-01-18-3.98
392021-01-28-3.88
402020-03-17-3.86
412022-04-06-3.85
422019-01-11-3.70
432019-04-24-3.69
442022-11-28-3.63
452020-02-27-3.59
462019-07-05-3.57
472022-02-04-3.50
482022-06-09-3.48
492022-07-01-3.41
502022-05-05-3.39
512021-02-19-3.37
522022-06-15-3.30
532022-09-21-3.29
542023-02-01-3.29
552021-03-11-3.27
562022-11-29-3.23
572022-04-27-3.23
582020-10-27-3.18
592022-06-23-3.16
602018-06-08-3.14
612022-05-04-3.13
622022-03-22-3.03
632022-02-23-3.01
642022-05-11-2.99
652022-07-13-2.99
662022-11-03-2.98
672022-01-21-2.96
682019-04-26-2.95
692022-08-10-2.94
702022-12-12-2.89
712018-12-21-2.85
722021-03-26-2.81
732022-02-09-2.76
742019-01-25-2.76
752021-11-23-2.74
762019-01-04-2.74
772021-01-19-2.73
782023-01-09-2.70
792021-11-22-2.69
802019-05-17-2.68
812020-09-18-2.68
822019-01-10-2.65
832022-10-24-2.63
842019-04-05-2.59
852022-04-05-2.55
862022-11-02-2.52
872019-08-09-2.49
882022-09-14-2.48
892018-05-18-2.48
902022-06-08-2.42
912022-06-07-2.40
922018-05-03-2.40
932020-06-17-2.39
942021-05-03-2.38
952018-03-06-2.36
962020-06-18-2.33
972018-03-29-2.30
982023-01-31-2.27
992020-06-01-2.26
1002019-01-18-2.26
No data to display.
PositionDatePercentage
12022-07-26-68.94
22019-11-06-36.86
32020-07-02-32.03
42020-03-13-19.51
52020-06-10-12.89
62022-12-01-10.46
72018-02-13-9.52
82017-06-26-8.60
92020-03-11-8.56
102020-06-12-8.49
112022-01-28-8.28
122017-02-23-7.70
132022-07-28-7.67
142019-06-25-7.45
152022-10-25-7.33
162020-03-06-7.29
172021-01-26-7.11
182021-01-20-6.67
192022-03-03-6.67
202017-10-31-6.63
212022-06-10-6.53
222019-12-02-6.18
232022-11-11-5.88
242022-12-07-5.88
252019-05-03-5.54
262022-12-29-5.41
272021-02-22-5.32
282018-12-24-5.28
292017-03-02-5.19
302020-05-13-5.03
312018-02-28-4.92
322022-09-22-4.76
332022-08-12-4.73
342020-06-03-4.72
352018-02-01-4.40
362021-05-10-4.35
372022-06-06-4.35
382017-02-28-4.34
392018-05-14-4.25
402021-09-17-4.19
412022-08-19-4.17
422017-08-15-4.16
432022-12-02-4.13
442020-02-21-4.07
452018-02-14-4.05
462022-03-29-4.03
472023-01-18-3.98
482021-01-28-3.88
492020-03-17-3.86
502022-04-06-3.85
512017-03-03-3.73
522019-01-11-3.70
532019-04-24-3.69
542022-11-28-3.63
552020-02-27-3.59
562019-07-05-3.57
572022-02-04-3.50
582017-02-06-3.48
592022-06-09-3.48
602022-07-01-3.41
612017-05-17-3.41
622022-05-05-3.39
632021-02-19-3.37
642022-06-15-3.30
652023-02-01-3.29
662022-09-21-3.29
672021-03-11-3.27
682022-04-27-3.23
692022-11-29-3.23
702020-10-27-3.18
712022-06-23-3.16
722018-06-08-3.14
732022-05-04-3.13
742022-03-22-3.03
752022-02-23-3.01
762017-01-27-3.00
772022-07-13-2.99
782022-05-11-2.99
792022-11-03-2.98
802022-01-21-2.96
812019-04-26-2.95
822022-08-10-2.94
832022-12-12-2.89
842017-07-07-2.86
852018-12-21-2.85
862021-03-26-2.81
872019-01-25-2.76
882022-02-09-2.76
892021-11-23-2.74
902019-01-04-2.74
912021-01-19-2.73
922023-01-09-2.70
932021-11-22-2.69
942020-09-18-2.68
952019-05-17-2.68
962017-07-31-2.66
972019-01-10-2.65
982017-06-23-2.64
992022-10-24-2.63
1002017-09-22-2.60

OBSV best and worst intraday sessions

This section shows best and worst intraday sessions of OBSV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 September
PositionDatePercentage
12019-09-103.48
22019-09-272.01
32019-09-051.37
42019-09-231.25
52019-09-090.43
PositionDatePercentage
12018-12-2626.69
22021-02-1919.67
32020-05-0518.00
42022-12-0117.89
52019-12-2317.56
62021-01-1417.21
72020-06-0116.32
82018-05-0715.20
92020-06-0815.10
102021-01-1514.97
112020-03-0614.72
122020-01-2114.62
132022-05-0514.19
142020-06-0313.49
152020-03-1613.33
162020-01-1612.02
172020-06-3011.76
182019-11-2511.74
192021-01-2811.53
202018-06-0811.23
212022-05-0411.11
222022-10-1210.64
232019-11-2710.55
242019-12-1910.46
252020-06-1510.28
262019-11-2610.18
272021-09-179.51
282018-05-089.40
292022-03-249.30
302022-03-229.09
312019-11-229.09
322019-07-238.95
332020-08-108.52
342022-08-038.33
352022-04-258.22
362018-08-218.10
372020-06-028.10
382021-04-288.03
392018-03-028.01
402022-07-017.98
412019-11-197.87
422020-03-177.81
432021-08-317.75
442020-05-147.65
452019-06-187.57
462020-05-217.41
472020-07-147.41
482020-05-087.35
492023-01-037.33
502021-12-077.28
512018-08-027.20
522022-03-297.19
532020-05-117.12
542022-07-057.06
552018-11-216.93
562022-10-256.86
572020-06-196.78
582019-12-066.78
592022-09-126.73
602019-07-186.71
612018-09-106.70
622020-04-296.69
632022-10-146.67
642018-06-216.57
652021-03-316.56
662022-06-026.52
672020-08-196.51
682019-08-086.49
692022-05-136.47
702019-12-036.35
712022-10-036.28
722022-10-186.25
732022-01-316.25
742022-10-046.25
752018-04-066.22
762022-06-036.22
772019-05-146.16
782021-03-256.11
792023-02-026.06
802018-06-146.01
812021-09-025.98
822022-03-185.98
832020-12-305.97
842021-04-215.95
852020-05-075.90
862018-04-105.79
872022-06-145.75
882021-12-085.73
892020-08-175.71
902020-06-125.65
912021-06-075.65
922018-11-235.62
932019-01-025.61
942018-12-315.59
952022-11-285.56
962021-08-275.54
972020-06-185.47
982022-04-275.44
992022-10-265.40
1002020-12-105.36
No data to display.
PositionDatePercentage
12018-12-2626.69
22021-02-1919.67
32017-06-2918.30
42020-05-0518.00
52022-12-0117.89
62019-12-2317.56
72018-02-1417.23
82021-01-1417.21
92020-06-0116.32
102018-05-0715.20
112020-06-0815.10
122021-01-1514.97
132020-03-0614.72
142020-01-2114.62
152017-02-2414.39
162022-05-0514.19
172017-07-0613.54
182020-06-0313.49
192020-03-1613.33
202018-02-1613.22
212018-02-0613.16
222017-05-1912.58
232017-06-2112.10
242020-01-1612.02
252017-06-2211.93
262017-05-1511.90
272020-06-3011.76
282019-11-2511.74
292021-01-2811.53
302018-06-0811.23
312022-05-0411.11
322022-10-1210.64
332019-11-2710.55
342018-01-2910.55
352019-12-1910.46
362020-06-1510.28
372019-11-2610.18
382021-09-179.51
392018-05-089.40
402022-03-249.30
412022-03-229.09
422019-11-229.09
432019-07-238.95
442020-08-108.52
452022-08-038.33
462022-04-258.22
472018-08-218.10
482020-06-028.10
492021-04-288.03
502018-03-028.01
512022-07-017.98
522019-11-197.87
532020-03-177.81
542021-08-317.75
552020-05-147.65
562017-10-107.57
572019-06-187.57
582020-07-147.41
592020-05-217.41
602017-09-207.35
612020-05-087.35
622023-01-037.33
632021-12-077.28
642018-08-027.20
652022-03-297.19
662020-05-117.12
672017-05-047.09
682022-07-057.06
692018-11-216.93
702017-11-096.88
712022-10-256.86
722017-05-176.80
732019-12-066.78
742020-06-196.78
752017-06-306.74
762022-09-126.73
772019-07-186.71
782018-09-106.70
792020-04-296.69
802022-10-146.67
812018-02-236.66
822017-11-016.60
832018-06-216.57
842021-03-316.56
852022-06-026.52
862020-08-196.51
872017-10-196.50
882019-08-086.49
892022-05-136.47
902019-12-036.35
912022-10-036.28
922022-10-046.25
932022-10-186.25
942022-01-316.25
952018-04-066.22
962022-06-036.22
972017-10-036.19
982017-03-016.16
992019-05-146.16
1002018-01-256.15
PositionDatePercentage
12019-09-24-8.16
22019-09-06-5.31
32019-09-26-4.94
42019-09-30-4.14
52019-09-20-3.50
PositionDatePercentage
12019-11-07-44.02
22019-12-09-38.94
32019-12-17-12.99
42019-11-12-10.97
52019-06-11-9.84
62019-12-11-8.36
72019-09-24-8.16
82019-11-08-7.69
92019-07-24-7.68
102019-11-14-7.38
112019-06-20-7.29
122019-11-20-6.51
132019-01-03-6.39
142019-03-05-6.23
152019-08-15-6.10
162019-07-17-5.74
172019-11-13-5.63
182019-02-28-5.46
192019-10-03-5.41
202019-09-06-5.31
212019-10-18-5.14
222019-12-27-5.13
232019-10-16-5.00
242019-09-26-4.94
252019-08-09-4.85
262019-08-30-4.80
272019-07-26-4.75
282019-02-12-4.60
292019-06-10-4.55
302019-01-30-4.32
312019-02-06-4.31
322019-06-14-4.27
332019-08-02-4.27
342019-07-29-4.24
352019-02-07-4.20
362019-09-30-4.14
372019-11-18-4.03
382019-06-24-4.03
392019-01-28-3.98
402019-05-10-3.85
412019-03-13-3.69
422019-09-20-3.50
432019-01-29-3.38
442019-01-23-3.34
452019-12-24-3.29
462019-04-17-3.23
472019-12-20-3.23
482019-12-05-3.15
492019-12-13-2.90
502019-06-19-2.89
PositionDatePercentage
12019-11-07-44.02
22019-12-09-38.94
32022-07-28-23.97
42020-07-06-22.25
52022-11-22-21.15
62022-07-27-20.80
72022-05-09-18.78
82022-08-26-15.13
92020-07-07-14.86
102020-03-11-14.62
112019-12-17-12.99
122021-01-19-12.87
132018-06-19-12.56
142020-03-12-12.34
152021-02-25-11.39
162019-11-12-10.97
172023-02-21-10.67
182018-12-17-10.59
192018-12-20-10.16
202022-09-16-10.00
212022-08-31-10.00
222020-05-01-9.96
232019-06-11-9.84
242018-12-27-9.72
252020-03-05-9.62
262023-02-13-9.52
272020-04-16-9.46
282020-08-20-9.35
292022-11-23-9.31
302022-03-07-9.09
312022-04-26-9.09
322022-12-15-8.98
332022-08-16-8.97
342022-09-01-8.92
352021-03-04-8.92
362020-03-13-8.89
372020-08-11-8.84
382020-03-23-8.80
392022-09-02-8.74
402022-08-22-8.70
412020-04-24-8.68
422020-04-07-8.62
432022-01-24-8.54
442020-04-01-8.47
452021-04-12-8.36
462019-12-11-8.36
472018-06-20-8.33
482021-03-24-8.24
492022-05-11-8.22
502022-10-19-8.21
512018-07-19-8.20
522019-09-24-8.16
532023-02-23-8.11
542020-12-29-8.10
552023-02-16-8.10
562020-02-25-8.04
572020-01-24-7.96
582022-12-16-7.93
592020-07-09-7.92
602018-08-14-7.87
612021-11-22-7.85
622018-07-24-7.82
632018-08-29-7.79
642018-12-28-7.77
652019-11-08-7.69
662019-07-24-7.68
672020-06-29-7.65
682020-04-14-7.63
692022-08-02-7.59
702021-02-10-7.59
712021-05-03-7.55
722021-03-05-7.47
732021-10-06-7.46
742022-10-21-7.45
752020-03-10-7.45
762021-02-11-7.40
772021-07-28-7.39
782018-08-20-7.38
792019-11-14-7.38
802021-12-28-7.37
812020-06-05-7.35
822022-12-20-7.31
832019-06-20-7.29
842018-10-23-7.28
852018-04-05-7.22
862022-07-29-7.22
872020-09-01-7.12
882020-11-06-7.08
892022-01-18-6.88
902022-02-11-6.85
912022-09-13-6.84
922018-05-02-6.81
932020-09-23-6.79
942018-04-09-6.76
952022-08-01-6.76
962022-10-10-6.74
972022-02-18-6.67
982020-07-10-6.67
992022-12-19-6.67
1002018-12-21-6.62
No data to display.
PositionDatePercentage
12019-11-07-44.02
22019-12-09-38.94
32022-07-28-23.97
42020-07-06-22.25
52022-11-22-21.15
62022-07-27-20.80
72017-07-03-19.89
82022-05-09-18.78
92022-08-26-15.13
102017-08-25-14.92
112020-07-07-14.86
122020-03-11-14.62
132019-12-17-12.99
142021-01-19-12.87
152018-06-19-12.56
162020-03-12-12.34
172017-01-26-12.34
182021-02-25-11.39
192017-04-06-10.98
202019-11-12-10.97
212023-02-21-10.67
222018-12-17-10.59
232017-05-05-10.44
242018-12-20-10.16
252017-06-14-10.08
262022-08-31-10.00
272022-09-16-10.00
282020-05-01-9.96
292017-06-08-9.84
302019-06-11-9.84
312018-12-27-9.72
322020-03-05-9.62
332017-06-16-9.62
342023-02-13-9.52
352020-04-16-9.46
362020-08-20-9.35
372022-11-23-9.31
382022-03-07-9.09
392022-04-26-9.09
402017-11-15-9.01
412022-12-15-8.98
422022-08-16-8.97
432021-03-04-8.92
442022-09-01-8.92
452020-03-13-8.89
462020-08-11-8.84
472020-03-23-8.80
482022-09-02-8.74
492022-08-22-8.70
502020-04-24-8.68
512020-04-07-8.62
522022-01-24-8.54
532020-04-01-8.47
542019-12-11-8.36
552021-04-12-8.36
562018-06-20-8.33
572021-03-24-8.24
582022-05-11-8.22
592022-10-19-8.21
602018-07-19-8.20
612019-09-24-8.16
622023-02-23-8.11
632020-12-29-8.10
642023-02-16-8.10
652020-02-25-8.04
662020-01-24-7.96
672022-12-16-7.93
682020-07-09-7.92
692018-08-14-7.87
702017-04-03-7.85
712021-11-22-7.85
722018-07-24-7.82
732018-08-29-7.79
742018-12-28-7.77
752019-11-08-7.69
762019-07-24-7.68
772020-06-29-7.65
782020-04-14-7.63
792017-04-13-7.62
802022-08-02-7.59
812021-02-10-7.59
822021-05-03-7.55
832017-07-25-7.52
842021-03-05-7.47
852021-10-06-7.46
862022-10-21-7.45
872020-03-10-7.45
882021-02-11-7.40
892021-07-28-7.39
902019-11-14-7.38
912018-08-20-7.38
922021-12-28-7.37
932020-06-05-7.35
942022-12-20-7.31
952019-06-20-7.29
962018-10-23-7.28
972018-04-05-7.22
982022-07-29-7.22
992017-11-21-7.13
1002020-09-01-7.12
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:21
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OBSV Logo, Obseva SA Logo
OBSV information
  • Full title
    Obseva SA
  • First trading day
    2017-01-26
  • Last trading day
    2023-02-23
  • Total trading days
    1,531
  • Last close price
    0.17 (+0.97%)
  • Market cap
    116M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • OBSV CEO
    Dr. Ernest Loumaye
  • Full-time employees
    53
  • Address
    Chemin des Aulx 12
    PLAN-LES-OUATES
    GENEVE
    1228
  • Website
    http://www.obseva.com/
  • Phone number
    41225521558
  • Description
    ObsEva SA, a clinical-stage biopharmaceutical company, focuses on the development and commercialization of novel therapeutics for women suffering from reproductive health and pregnancy. The company is developing Linzagolix, an oral gonadotropin-releasing hormone receptor antagonist for the treatment of pain associated with endometriosis and heavy menstrual bleeding associated with uterine fibroids in pre-menopausal women. It also is developing OBE022, an oral and selective prostaglandin F2a, or PGF2a receptor antagonist, as a once daily treatment for preterm labor in weeks 24 to 34 of gestational age; and Nolasiban, an oral oxytocin receptor antagonist to enhance clinical pregnancy and live birth rates in women undergoing in vitro fertilization. The company was founded in 2012 and is headquartered in Geneva, Switzerland.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
99 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...