OBSV stock overview

Obseva SA

OBSV IPO: 2017-01-26
0.17 (+0.97%)
116M market cap
1,531 trading days in total
OBSV Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
Dr. Ernest Loumaye
53 full-time employees
PLAN-LES-OUATES, GENEVE

OBSV stock Buy and Hold Potential More info

INVESTMENT at 2017-01-26 open

OBSV open price was $13.29

1,000.00

Click to edit

HOLDING TIME

1530 trading days

6 years 29 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.17)

12.79

Click to edit

ROI: -98.72% (0.01x) – ANNU: -51.18% (0.49x)

OBSV Dividends

We don't have any infomation about OBSV dividends.
It seems that OBSV have not paid any dividends in it's entire history.

OBSV Stock Splits

We don't have any infomation about OBSV stock splits.
It seems that OBSV has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OBSV Latest trading days

This table contains the list of 500 latest trading days of OBSV.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.69	0.01	-0.38	1,265,203	1.70	1.74	1.64	6.95	-0.79	0.42
1531	2023-02-23	0.17	0.00	-2.80	742,428	0.19	0.19	0.16	13.51	-8.11	0.00
1530	2023-02-22	0.17	0.00	0.40	272,589	0.18	0.18	0.17	5.56	-2.83	5.77
1529	2023-02-21	0.17	0.01	-4.81	732,534	0.20	0.20	0.17	12.82	-10.67	3.33
1528	2023-02-17	0.18	0.01	-5.18	454,582	0.19	0.19	0.18	7.72	-5.18	6.56
1527	2023-02-16	0.19	0.01	-3.50	183,203	0.21	0.21	0.19	9.52	-8.10	0.00
1526	2023-02-15	0.20	0.01	3.84	383,918	0.19	0.20	0.19	5.15	3.09	5.00
1525	2023-02-14	0.19	0.00	1.37	356,005	0.19	0.20	0.19	7.89	1.37	0.73
1524	2023-02-13	0.19	0.01	-5.00	340,886	0.21	0.21	0.18	12.38	-9.52	0.00
1523	2023-02-10	0.20	0.00	0.00	448,840	0.20	0.21	0.18	13.45	0.00	5.00
1522	2023-02-09	0.20	0.00	-1.82	292,144	0.20	0.21	0.20	7.35	0.00	0.00
1521	2023-02-08	0.20	0.01	-3.00	345,486	0.21	0.21	0.20	4.76	-3.00	-1.82
1520	2023-02-07	0.21	0.00	-1.18	520,146	0.22	0.22	0.20	9.09	-4.55	0.00
1519	2023-02-06	0.21	0.00	0.19	423,246	0.22	0.22	0.21	4.65	-1.16	3.53
1518	2023-02-03	0.21	0.00	-1.53	817,746	0.22	0.22	0.21	5.95	-3.59	1.37
1517	2023-02-02	0.22	0.01	2.57	478,711	0.20	0.22	0.20	8.32	6.06	2.14
1516	2023-02-01	0.21	0.01	-4.55	492,913	0.22	0.22	0.21	6.98	-2.33	-3.29
1515	2023-01-31	0.22	0.00	0.00	629,149	0.22	0.22	0.20	6.91	0.00	-2.27
1514	2023-01-30	0.22	0.01	3.48	671,019	0.21	0.22	0.20	9.41	3.53	0.00
1513	2023-01-27	0.21	0.01	2.56	820,119	0.21	0.21	0.20	4.49	2.56	-0.05
1512	2023-01-26	0.21	0.01	6.97	1,388,678	0.20	0.21	0.19	8.95	3.65	0.00
1511	2023-01-25	0.19	0.01	-3.10	366,748	0.20	0.20	0.19	5.00	-3.10	3.20
1510	2023-01-24	0.20	0.00	2.04	336,116	0.20	0.20	0.20	2.00	0.00	0.00
1509	2023-01-23	0.20	0.00	1.55	151,649	0.20	0.20	0.19	5.00	-2.00	2.04
1508	2023-01-20	0.19	0.00	1.58	246,323	0.19	0.19	0.19	4.25	3.71	3.63
1507	2023-01-19	0.19	0.00	-1.86	346,539	0.19	0.19	0.19	4.20	2.21	-2.05
1506	2023-01-18	0.19	0.00	-0.62	628,854	0.20	0.20	0.19	5.05	-2.17	-3.98
1505	2023-01-17	0.19	0.01	6.39	886,410	0.19	0.20	0.19	8.11	5.30	1.59
1504	2023-01-13	0.18	0.00	1.72	313,396	0.18	0.18	0.18	1.94	1.72	1.04
1503	2023-01-12	0.18	0.00	-1.64	517,641	0.18	0.18	0.17	5.89	0.00	0.00
1502	2023-01-11	0.18	0.00	1.67	308,544	0.18	0.18	0.16	11.26	-0.44	-1.64
1501	2023-01-10	0.18	0.01	-2.70	330,267	0.18	0.18	0.17	6.61	0.00	2.11
1500	2023-01-09	0.19	0.00	1.37	714,857	0.18	0.19	0.17	7.89	2.78	-2.70
1499	2023-01-06	0.18	0.00	2.64	542,557	0.18	0.18	0.17	5.44	1.39	-1.37
1498	2023-01-05	0.18	0.01	8.41	618,730	0.17	0.18	0.16	11.76	4.59	1.24
1497	2023-01-04	0.16	0.01	4.66	821,096	0.16	0.17	0.16	7.56	2.50	3.66
1496	2023-01-03	0.16	0.01	8.07	673,030	0.15	0.16	0.15	11.23	7.33	2.11
1495	2022-12-30	0.15	0.00	-2.03	560,394	0.14	0.15	0.14	7.14	3.57	0.69
1494	2022-12-29	0.15	0.01	5.71	660,134	0.15	0.15	0.14	7.09	0.00	-5.41
1493	2022-12-28	0.14	0.00	0.00	748,162	0.14	0.15	0.14	7.50	0.00	5.71
1492	2022-12-27	0.14	0.01	-5.28	849,527	0.15	0.16	0.14	11.72	-3.45	0.00
1491	2022-12-23	0.15	0.00	0.48	449,509	0.15	0.16	0.15	7.09	0.75	-1.89
1490	2022-12-22	0.15	0.00	-0.88	445,920	0.15	0.15	0.14	8.89	-0.88	-0.27
1489	2022-12-21	0.15	0.01	4.51	581,050	0.14	0.15	0.14	6.92	2.63	0.00
1488	2022-12-20	0.14	0.00	1.43	724,378	0.15	0.15	0.14	8.62	-7.31	1.83
1487	2022-12-19	0.14	0.00	1.38	1,350,553	0.15	0.15	0.14	7.73	-6.67	9.43
1486	2022-12-16	0.14	0.01	-7.93	1,351,437	0.15	0.15	0.14	9.60	-7.93	8.62
1485	2022-12-15	0.15	0.01	-4.76	1,668,341	0.16	0.16	0.15	8.98	-8.98	0.00
1484	2022-12-14	0.16	0.00	2.94	1,764,697	0.16	0.16	0.15	8.76	-2.84	4.63
1483	2022-12-13	0.15	0.01	-5.90	1,402,204	0.16	0.17	0.15	12.67	-3.10	5.95
1482	2022-12-12	0.16	0.00	-2.81	749,280	0.17	0.17	0.16	4.48	-1.45	-2.89
1481	2022-12-09	0.17	0.00	0.78	745,586	0.17	0.17	0.16	6.06	1.39	-1.37
1480	2022-12-08	0.17	0.00	-2.35	615,459	0.16	0.17	0.16	8.12	3.75	-0.60
1479	2022-12-07	0.17	0.00	0.00	547,983	0.17	0.17	0.17	3.71	1.61	-5.88
1478	2022-12-06	0.17	0.01	-4.12	890,625	0.18	0.18	0.17	8.22	-5.56	-1.59
1477	2022-12-05	0.18	0.01	-3.64	743,650	0.18	0.19	0.18	6.12	0.51	1.52
1476	2022-12-02	0.18	0.03	-13.29	2,518,099	0.19	0.19	0.17	9.47	-3.16	-4.13
1475	2022-12-01	0.21	0.04	23.44	4,702,535	0.18	0.22	0.18	19.89	17.89	-10.46
1474	2022-11-30	0.17	0.01	-7.58	1,375,836	0.18	0.19	0.17	11.11	-4.50	4.71
1473	2022-11-29	0.19	0.00	-2.11	1,401,139	0.18	0.20	0.18	9.23	1.58	-3.23
1472	2022-11-28	0.19	0.01	5.56	3,216,039	0.18	0.21	0.17	22.22	5.56	-3.63
1471	2022-11-25	0.18	0.00	2.04	1,346,130	0.18	0.19	0.17	8.91	2.86	0.00
1470	2022-11-23	0.18	0.02	-8.65	6,635,562	0.19	0.19	0.16	17.74	-9.31	-0.79
1469	2022-11-22	0.19	0.03	16.54	53,697,493	0.24	0.27	0.19	30.09	-21.15	0.73
1468	2022-11-21	0.17	0.00	2.03	234,716	0.17	0.17	0.16	4.85	0.42	47.80
1467	2022-11-18	0.16	0.00	0.25	207,862	0.17	0.17	0.15	10.18	-2.75	1.60
1466	2022-11-17	0.16	0.00	-1.22	290,110	0.17	0.17	0.16	5.88	-4.71	3.09
1465	2022-11-16	0.16	0.00	-1.80	162,947	0.17	0.17	0.16	5.95	-2.38	3.66
1464	2022-11-15	0.17	0.00	0.78	302,528	0.17	0.18	0.17	8.82	-1.76	0.60
1463	2022-11-14	0.17	0.00	-2.53	654,859	0.16	0.18	0.16	9.37	3.56	2.60
1462	2022-11-11	0.17	0.01	3.03	540,386	0.17	0.18	0.16	8.35	0.00	-5.88
1461	2022-11-10	0.17	0.01	3.13	735,251	0.17	0.18	0.16	12.12	0.00	3.03
1460	2022-11-09	0.16	0.01	-5.88	482,482	0.17	0.17	0.16	7.88	-5.88	3.13
1459	2022-11-08	0.17	0.00	1.07	325,691	0.17	0.18	0.17	7.20	-1.28	0.00
1458	2022-11-07	0.17	0.00	-1.06	271,389	0.17	0.17	0.16	5.36	0.24	2.38
1457	2022-11-04	0.17	0.00	1.31	224,754	0.16	0.17	0.16	6.08	4.42	-1.29
1456	2022-11-03	0.17	0.01	-3.78	462,079	0.17	0.18	0.16	11.76	-1.29	-2.98
1455	2022-11-02	0.17	0.01	-3.11	475,797	0.18	0.18	0.17	7.17	-3.11	-2.52
1454	2022-11-01	0.18	0.00	0.00	413,908	0.19	0.19	0.18	7.58	-3.23	0.00
1453	2022-10-31	0.18	0.01	-4.15	632,767	0.19	0.19	0.17	15.58	-5.26	3.33
1452	2022-10-28	0.19	0.00	2.18	253,639	0.19	0.19	0.18	7.36	-3.35	1.17
1451	2022-10-27	0.18	0.01	-4.82	507,346	0.19	0.19	0.18	7.25	-4.82	5.71
1450	2022-10-26	0.19	0.00	-2.33	390,633	0.18	0.20	0.18	8.08	5.40	0.00
1449	2022-10-25	0.20	0.01	4.05	304,690	0.19	0.20	0.18	10.81	6.86	-7.33
1448	2022-10-24	0.19	0.00	2.65	897,423	0.20	0.20	0.17	17.82	-2.96	-2.63
1447	2022-10-21	0.19	0.01	-5.08	392,589	0.20	0.20	0.18	7.95	-7.45	5.78
1446	2022-10-20	0.20	0.01	2.63	456,884	0.20	0.21	0.18	13.25	-2.50	2.56
1445	2022-10-19	0.19	0.02	-7.59	697,658	0.21	0.22	0.19	12.17	-8.21	5.26
1444	2022-10-18	0.21	0.01	6.31	995,097	0.19	0.21	0.19	8.53	6.25	0.68
1443	2022-10-17	0.19	0.00	0.73	432,456	0.19	0.19	0.18	5.36	0.73	0.05
1442	2022-10-14	0.19	0.01	6.67	827,738	0.18	0.19	0.18	7.00	6.67	0.00
1441	2022-10-13	0.18	0.01	-2.76	865,954	0.19	0.19	0.17	10.53	-5.26	0.00
1440	2022-10-12	0.19	0.03	16.93	1,499,672	0.17	0.19	0.16	16.86	10.64	2.65
1439	2022-10-11	0.16	0.00	-3.00	303,827	0.17	0.17	0.16	8.36	-4.06	5.69
1438	2022-10-10	0.16	0.01	-5.99	276,135	0.18	0.18	0.16	7.43	-6.74	1.10
1437	2022-10-07	0.17	0.00	2.12	1,007,367	0.18	0.18	0.17	6.74	-0.91	0.81
1436	2022-10-06	0.17	0.01	-4.39	549,384	0.18	0.18	0.16	8.50	-5.56	3.06
1435	2022-10-05	0.18	0.01	4.59	1,057,224	0.18	0.18	0.17	7.33	-1.22	1.24
1434	2022-10-04	0.17	0.02	10.32	956,459	0.16	0.17	0.16	7.50	6.25	5.88
1433	2022-10-03	0.15	0.01	8.44	880,033	0.15	0.17	0.15	17.24	6.28	3.83
1432	2022-09-30	0.14	0.00	-1.18	881,258	0.15	0.15	0.14	6.67	-5.27	2.04
1431	2022-09-29	0.14	0.00	-2.18	432,075	0.14	0.15	0.14	6.95	-0.07	4.31
1430	2022-09-28	0.15	0.01	5.00	632,597	0.14	0.15	0.14	6.97	2.51	-2.11
1429	2022-09-27	0.14	0.00	-2.03	708,790	0.14	0.15	0.14	9.87	-2.03	2.43
1428	2022-09-26	0.14	0.00	2.07	957,049	0.14	0.16	0.13	19.69	4.23	0.00
1427	2022-09-23	0.14	0.01	-4.76	1,083,470	0.14	0.14	0.13	8.57	0.00	-2.07
1426	2022-09-22	0.15	0.01	-5.22	1,619,464	0.15	0.15	0.14	9.80	-2.00	-4.76
1425	2022-09-21	0.16	0.00	-3.06	1,196,955	0.16	0.16	0.15	7.19	-3.06	-3.29
1424	2022-09-20	0.16	0.00	0.00	892,073	0.17	0.17	0.16	4.13	-4.13	0.00
1423	2022-09-19	0.16	0.00	-1.23	1,113,441	0.16	0.17	0.16	6.17	-1.23	4.31
1422	2022-09-16	0.16	0.02	-9.04	1,418,370	0.18	0.18	0.16	10.00	-10.00	0.00
1421	2022-09-15	0.18	0.00	0.34	654,038	0.17	0.18	0.17	4.04	2.89	1.07
1420	2022-09-14	0.18	0.01	-2.79	1,415,450	0.19	0.19	0.17	9.05	-6.58	-2.48
1419	2022-09-13	0.18	0.01	-7.12	2,585,766	0.20	0.20	0.18	9.18	-6.84	4.05
1418	2022-09-12	0.20	0.02	11.51	2,786,052	0.18	0.20	0.18	12.11	6.73	-0.31
1417	2022-09-09	0.18	0.01	3.71	2,191,591	0.17	0.19	0.17	9.88	3.71	4.48
1416	2022-09-08	0.17	0.00	0.00	1,585,290	0.17	0.17	0.16	4.41	0.00	0.00
1415	2022-09-07	0.17	0.00	0.00	808,370	0.17	0.17	0.17	1.16	-1.16	0.00
1414	2022-09-06	0.17	0.00	2.35	1,808,338	0.18	0.18	0.17	6.46	-3.63	1.18
1413	2022-09-02	0.17	0.01	-6.48	2,533,944	0.18	0.18	0.16	12.53	-8.74	6.20
1412	2022-09-01	0.18	0.00	-1.33	5,117,830	0.20	0.20	0.17	10.82	-8.92	2.48
1411	2022-08-31	0.18	0.02	-12.02	3,852,301	0.20	0.20	0.17	13.70	-10.00	8.33
1410	2022-08-30	0.20	0.00	-0.63	1,085,220	0.20	0.21	0.20	4.89	0.00	-2.25
1409	2022-08-29	0.21	0.01	6.68	1,798,873	0.20	0.21	0.19	9.85	1.43	-0.63
1408	2022-08-26	0.19	0.03	-13.99	3,392,612	0.23	0.23	0.19	16.45	-15.13	5.18
1407	2022-08-25	0.22	0.01	4.47	2,066,394	0.22	0.24	0.21	11.50	2.00	1.34
1406	2022-08-24	0.21	0.01	5.29	1,865,940	0.21	0.22	0.20	8.38	2.29	2.42
1405	2022-08-23	0.20	0.01	-2.86	1,574,041	0.21	0.21	0.20	7.05	-2.86	2.94
1404	2022-08-22	0.21	0.03	-12.50	5,232,944	0.23	0.24	0.19	21.74	-8.70	0.00
1403	2022-08-19	0.24	0.00	1.05	2,939,792	0.24	0.24	0.23	6.15	1.05	-4.17
1402	2022-08-18	0.24	0.01	-5.00	3,208,023	0.25	0.25	0.23	8.11	-3.73	0.00
1401	2022-08-17	0.25	0.01	-5.30	3,342,606	0.26	0.26	0.23	11.88	-3.85	-1.32
1400	2022-08-16	0.26	0.02	-5.71	3,978,304	0.29	0.29	0.26	10.34	-8.97	-1.52
1399	2022-08-15	0.28	0.02	-8.02	2,689,838	0.29	0.31	0.28	11.97	-3.45	3.57
1398	2022-08-12	0.30	0.01	-1.81	2,121,031	0.31	0.31	0.30	3.23	-1.81	-4.73
1397	2022-08-11	0.31	0.03	-8.82	5,329,465	0.33	0.33	0.29	13.42	-6.06	0.00
1396	2022-08-10	0.34	0.04	11.48	13,750,558	0.36	0.36	0.31	14.08	-4.23	-2.94
1395	2022-08-09	0.31	0.02	6.64	5,200,826	0.31	0.32	0.30	6.45	-1.61	16.39
1394	2022-08-08	0.29	0.01	2.14	3,540,754	0.29	0.30	0.28	8.62	-1.38	8.39
1393	2022-08-05	0.28	0.01	3.70	4,836,360	0.29	0.29	0.26	12.24	-1.79	3.57
1392	2022-08-04	0.27	0.01	3.85	5,200,384	0.26	0.28	0.24	16.54	3.85	5.59
1391	2022-08-03	0.26	0.04	16.07	5,655,776	0.24	0.26	0.23	14.25	8.33	0.00
1390	2022-08-02	0.22	0.02	-6.67	3,982,041	0.24	0.25	0.22	12.38	-7.59	7.14
1389	2022-08-01	0.24	0.02	-6.61	3,936,136	0.26	0.26	0.23	10.49	-6.76	1.00
1388	2022-07-29	0.26	0.04	-14.33	10,584,242	0.28	0.29	0.23	21.66	-7.22	0.16
1387	2022-07-28	0.30	0.10	-24.24	10,697,924	0.39	0.39	0.30	23.97	-23.97	-7.67
1386	2022-07-27	0.40	1.21	-75.40	19,126,094	0.50	0.62	0.39	46.00	-20.80	-0.35
1385	2022-07-26	1.61	0.01	-0.62	155,776	1.60	1.62	1.58	2.50	0.63	-68.94
1384	2022-07-25	1.62	0.01	0.62	311,874	1.62	1.64	1.54	6.17	0.00	-1.23
1383	2022-07-22	1.61	0.03	-1.83	153,237	1.66	1.66	1.61	3.01	-3.01	0.62
1382	2022-07-21	1.64	0.01	0.61	243,311	1.63	1.67	1.59	4.91	0.61	1.22
1381	2022-07-20	1.63	0.02	1.24	276,734	1.60	1.69	1.60	5.62	1.87	0.00
1380	2022-07-19	1.61	0.02	1.26	202,928	1.59	1.65	1.59	3.77	1.26	-0.62
1379	2022-07-18	1.59	0.03	-1.85	327,385	1.62	1.66	1.57	5.56	-1.85	0.00
1378	2022-07-15	1.62	0.00	0.00	297,052	1.61	1.65	1.58	4.35	0.62	0.00
1377	2022-07-14	1.62	0.05	-2.99	310,605	1.62	1.67	1.60	4.32	0.00	-0.62
1376	2022-07-13	1.67	0.03	1.83	319,719	1.64	1.73	1.59	8.54	1.83	-2.99
1375	2022-07-12	1.64	0.01	-0.61	276,010	1.66	1.71	1.60	6.63	-1.20	0.00
1374	2022-07-11	1.65	0.07	-4.07	288,856	1.69	1.69	1.62	4.14	-2.37	0.61
1373	2022-07-08	1.72	0.04	-2.27	310,573	1.78	1.80	1.69	6.18	-3.37	-1.74
1372	2022-07-07	1.76	0.07	-3.83	591,890	1.81	1.86	1.72	7.73	-2.76	1.14
1371	2022-07-06	1.83	0.01	0.55	312,173	1.79	1.88	1.76	6.70	2.23	-1.09
1370	2022-07-05	1.82	0.06	3.41	284,455	1.70	1.82	1.67	8.82	7.06	-1.65
1369	2022-07-01	1.76	0.15	9.32	181,155	1.63	1.77	1.61	9.82	7.98	-3.41
1368	2022-06-30	1.61	0.07	-4.17	586,332	1.70	1.73	1.59	8.24	-5.29	1.24
1367	2022-06-29	1.68	0.04	-2.33	515,608	1.71	1.71	1.63	4.68	-1.75	1.19
1366	2022-06-28	1.72	0.05	-2.82	1,275,685	1.78	1.81	1.69	6.74	-3.37	-0.58
1365	2022-06-27	1.77	0.12	-6.35	502,868	1.88	1.88	1.74	7.45	-5.85	0.56
1364	2022-06-24	1.89	0.01	-0.53	300,346	1.84	1.92	1.84	4.35	2.72	-0.53
1363	2022-06-23	1.90	0.08	4.40	215,621	1.90	1.90	1.81	4.74	0.00	-3.16
1362	2022-06-22	1.82	0.05	2.82	267,464	1.78	1.82	1.76	3.37	2.25	4.40
1361	2022-06-21	1.77	0.03	-1.67	375,086	1.86	1.87	1.75	6.45	-4.84	0.56
1360	2022-06-17	1.80	0.03	-1.64	953,877	1.82	1.90	1.78	6.59	-1.10	3.33
1359	2022-06-16	1.83	0.01	0.55	239,490	1.76	1.86	1.75	6.25	3.98	-0.55
1358	2022-06-15	1.82	0.02	-1.09	332,292	1.84	1.87	1.74	7.07	-1.09	-3.30
1357	2022-06-14	1.84	0.09	5.14	255,466	1.74	1.89	1.71	10.34	5.75	0.00
1356	2022-06-13	1.75	0.24	-12.06	870,701	1.86	1.88	1.68	10.75	-5.91	-0.57
1355	2022-06-10	1.99	0.02	-1.00	421,908	1.94	2.00	1.92	4.12	2.58	-6.53
1354	2022-06-09	2.01	0.06	-2.90	323,636	2.02	2.05	1.97	3.96	-0.50	-3.48
1353	2022-06-08	2.07	0.01	-0.48	219,225	2.03	2.10	2.02	3.94	1.97	-2.42
1352	2022-06-07	2.08	0.01	0.48	619,637	1.98	2.09	1.96	6.57	5.05	-2.40
1351	2022-06-06	2.07	0.02	0.98	638,423	2.08	2.14	2.00	6.73	-0.48	-4.35
1350	2022-06-03	2.05	0.09	4.59	1,179,083	1.93	2.11	1.91	10.36	6.22	1.46
1349	2022-06-02	1.96	0.12	6.52	562,539	1.84	1.99	1.80	10.33	6.52	-1.53
1348	2022-06-01	1.84	0.03	1.66	210,422	1.81	1.87	1.79	4.42	1.66	0.00
1347	2022-05-31	1.81	0.04	2.26	423,415	1.74	1.86	1.73	7.47	4.02	0.00
1346	2022-05-27	1.77	0.10	5.99	197,293	1.73	1.78	1.69	5.20	2.31	-1.69
1345	2022-05-26	1.67	0.00	0.00	505,749	1.65	1.77	1.62	9.09	1.21	3.59
1344	2022-05-25	1.67	0.00	0.00	175,242	1.65	1.71	1.64	4.24	1.21	-1.20
1343	2022-05-24	1.67	0.05	-2.91	209,271	1.73	1.77	1.65	6.94	-3.47	-1.20
1342	2022-05-23	1.72	0.02	-1.15	472,081	1.75	1.75	1.62	7.43	-1.71	0.58
1341	2022-05-20	1.74	0.07	4.19	432,166	1.76	1.80	1.64	9.09	-1.14	0.57
1340	2022-05-19	1.67	0.01	-0.60	376,059	1.72	1.78	1.60	10.47	-2.91	5.39
1339	2022-05-18	1.68	0.03	1.82	253,699	1.65	1.72	1.64	4.85	1.82	2.38
1338	2022-05-17	1.65	0.09	5.77	498,516	1.59	1.70	1.56	8.81	3.77	0.00
1337	2022-05-16	1.56	0.08	5.41	242,001	1.56	1.60	1.53	4.49	0.00	1.92
1336	2022-05-13	1.48	0.12	8.82	134,141	1.39	1.49	1.38	7.91	6.47	5.41
1335	2022-05-12	1.36	0.02	1.49	326,605	1.30	1.43	1.30	10.00	4.62	2.21
1334	2022-05-11	1.34	0.13	-8.84	473,115	1.46	1.50	1.34	10.96	-8.22	-2.99
1333	2022-05-10	1.47	0.00	0.00	388,723	1.52	1.57	1.46	7.24	-3.29	-0.68
1332	2022-05-09	1.47	0.33	-18.33	1,395,836	1.81	1.84	1.45	21.55	-18.78	3.40
1331	2022-05-06	1.80	0.03	1.69	841,708	1.71	1.87	1.65	12.87	5.26	0.56
1330	2022-05-05	1.77	0.17	10.63	1,408,379	1.55	1.90	1.50	25.81	14.19	-3.39
1329	2022-05-04	1.60	0.15	10.34	1,266,821	1.44	1.60	1.42	12.50	11.11	-3.13
1328	2022-05-03	1.45	0.07	-4.61	302,468	1.52	1.52	1.43	5.92	-4.61	-0.69
1327	2022-05-02	1.52	0.02	1.33	189,219	1.52	1.53	1.47	3.95	0.00	0.00
1326	2022-04-29	1.50	0.05	-3.23	287,178	1.50	1.52	1.48	2.67	0.00	1.33
1325	2022-04-27	1.55	0.05	3.33	324,940	1.47	1.57	1.47	6.80	5.44	-3.23
1324	2022-04-26	1.50	0.08	-5.06	1,493,433	1.65	1.68	1.48	12.12	-9.09	-2.00
1323	2022-04-25	1.58	0.17	12.06	604,275	1.46	1.60	1.43	11.64	8.22	4.43
1322	2022-04-22	1.41	0.00	0.00	220,178	1.39	1.42	1.37	3.60	1.44	3.55
1321	2022-04-21	1.41	0.05	3.68	297,230	1.36	1.42	1.34	5.88	3.68	-1.42
1320	2022-04-20	1.36	0.02	-1.45	152,176	1.40	1.40	1.35	3.57	-2.86	0.00
1319	2022-04-19	1.38	0.04	2.99	287,416	1.32	1.38	1.31	5.30	4.55	1.45
1318	2022-04-18	1.34	0.02	-1.47	366,875	1.35	1.36	1.27	6.67	-0.74	-1.49
1317	2022-04-15	1.36	0.00	0.00	205,918	1.40	1.40	1.35	3.57	-2.86	-0.74
1316	2022-04-14	1.36	0.04	-2.86	205,527	1.40	1.40	1.35	3.57	-2.86	2.94
1315	2022-04-13	1.40	0.01	-0.71	296,777	1.42	1.44	1.39	3.52	-1.41	0.00
1314	2022-04-12	1.41	0.02	-1.40	296,312	1.42	1.46	1.40	4.23	-0.70	0.71
1313	2022-04-11	1.43	0.01	-0.69	252,503	1.43	1.45	1.37	5.59	0.00	-0.70
1312	2022-04-08	1.44	0.03	-2.04	178,978	1.44	1.47	1.42	3.47	0.00	-0.69
1311	2022-04-07	1.47	0.09	-5.77	354,581	1.50	1.52	1.45	4.67	-2.00	-2.04
1310	2022-04-06	1.56	0.01	-0.64	743,228	1.53	1.58	1.47	7.19	1.96	-3.85
1309	2022-04-05	1.57	0.04	2.61	657,773	1.54	1.62	1.53	5.84	1.95	-2.55
1308	2022-04-04	1.53	0.01	0.66	321,684	1.53	1.54	1.50	2.61	0.00	0.65
1307	2022-04-01	1.52	0.01	0.66	338,107	1.50	1.54	1.50	2.67	1.33	0.66
1306	2022-03-31	1.51	0.01	0.67	634,469	1.50	1.54	1.49	3.33	0.67	-0.66
1305	2022-03-30	1.50	0.01	0.67	325,764	1.43	1.53	1.42	7.69	4.90	0.00
1304	2022-03-29	1.49	0.07	4.93	476,680	1.39	1.49	1.35	10.07	7.19	-4.03
1303	2022-03-28	1.42	0.08	5.97	2,248,564	1.47	1.47	1.28	12.93	-3.40	-2.11
1302	2022-03-25	1.34	0.07	-4.96	324,631	1.39	1.39	1.33	4.32	-3.60	9.70
1301	2022-03-24	1.41	0.13	10.16	408,508	1.29	1.41	1.29	9.30	9.30	-1.42
1300	2022-03-23	1.28	0.04	-3.03	358,888	1.28	1.31	1.26	3.91	0.00	0.78
1299	2022-03-22	1.32	0.11	9.09	622,834	1.21	1.32	1.20	9.92	9.09	-3.03
1298	2022-03-21	1.21	0.03	-2.42	670,931	1.22	1.24	1.17	5.74	-0.82	0.00
1297	2022-03-18	1.24	0.08	6.90	827,766	1.17	1.25	1.17	6.84	5.98	-1.61
1296	2022-03-17	1.16	0.04	3.57	506,488	1.13	1.16	1.11	4.42	2.65	0.86
1295	2022-03-16	1.12	0.00	0.00	610,741	1.14	1.16	1.08	7.02	-1.75	0.89
1294	2022-03-15	1.12	0.00	0.00	291,235	1.12	1.13	1.09	3.57	0.00	1.79
1293	2022-03-14	1.12	0.01	-0.88	562,786	1.14	1.17	1.09	7.02	-1.75	0.00
1292	2022-03-11	1.13	0.04	-3.42	334,922	1.17	1.19	1.12	5.98	-3.42	0.88
1291	2022-03-10	1.17	0.04	-3.31	413,412	1.21	1.22	1.16	4.96	-3.31	0.00
1290	2022-03-09	1.21	0.10	9.01	365,840	1.19	1.21	1.16	4.20	1.68	0.00
1289	2022-03-08	1.11	0.01	0.91	718,141	1.13	1.15	1.09	5.31	-1.77	7.21
1288	2022-03-07	1.10	0.13	-10.57	838,217	1.21	1.22	1.08	11.57	-9.09	2.73
1287	2022-03-04	1.23	0.12	-8.89	509,499	1.26	1.31	1.22	7.14	-2.38	-1.63
1286	2022-03-03	1.35	0.01	0.75	426,102	1.37	1.37	1.30	5.11	-1.46	-6.67
1285	2022-03-02	1.34	0.01	0.75	414,787	1.36	1.37	1.32	3.68	-1.47	2.24
1284	2022-03-01	1.33	0.04	-2.92	583,602	1.38	1.40	1.32	5.80	-3.62	2.26
1283	2022-02-28	1.37	0.03	2.24	441,938	1.34	1.40	1.32	5.97	2.24	0.73
1282	2022-02-25	1.34	0.02	1.52	306,185	1.33	1.34	1.29	3.76	0.75	0.00
1281	2022-02-24	1.32	0.01	-0.75	595,164	1.29	1.32	1.27	3.88	2.33	0.76
1280	2022-02-23	1.33	0.05	-3.62	486,966	1.38	1.38	1.30	5.80	-3.62	-3.01
1279	2022-02-22	1.38	0.12	9.52	1,540,947	1.38	1.42	1.31	7.97	0.00	0.00
1278	2022-02-18	1.26	0.08	-5.97	735,684	1.35	1.36	1.25	8.15	-6.67	9.52
1277	2022-02-17	1.34	0.06	-4.29	534,463	1.42	1.44	1.34	7.04	-5.63	0.75
1276	2022-02-16	1.40	0.06	4.48	523,491	1.35	1.42	1.35	5.19	3.70	1.43
1275	2022-02-15	1.34	0.01	0.75	559,406	1.35	1.35	1.33	1.48	-0.74	0.75
1274	2022-02-14	1.33	0.03	-2.21	451,144	1.34	1.35	1.31	2.99	-0.75	1.50
1273	2022-02-11	1.36	0.05	-3.55	676,003	1.46	1.46	1.35	7.53	-6.85	-1.47
1272	2022-02-10	1.41	0.04	-2.76	370,773	1.41	1.46	1.39	4.96	0.00	3.55
1271	2022-02-09	1.45	0.06	4.32	601,410	1.38	1.45	1.37	5.80	5.07	-2.76
1270	2022-02-08	1.39	0.02	1.46	649,254	1.37	1.41	1.36	3.65	1.46	-0.72
1269	2022-02-07	1.37	0.06	-4.20	649,645	1.40	1.42	1.35	5.00	-2.14	0.00
1268	2022-02-05	1.43	0.00	0.00	635,801	1.38	1.43	1.36	5.07	3.62	-2.10
1267	2022-02-04	1.43	0.05	3.62	632,896	1.38	1.43	1.36	5.07	3.62	-3.50
1266	2022-02-03	1.38	0.05	-3.50	695,197	1.43	1.44	1.35	6.29	-3.50	0.00
1265	2022-02-02	1.43	0.10	-6.54	1,863,710	1.50	1.50	1.39	7.33	-4.67	0.00
1264	2022-02-01	1.53	0.00	0.00	7,835,814	1.59	1.64	1.46	11.32	-3.77	-1.96
1263	2022-01-31	1.53	0.04	-2.55	1,226,922	1.44	1.58	1.46	8.33	6.25	3.92
1262	2022-01-28	1.57	0.04	2.61	388,333	1.55	1.58	1.51	4.52	1.29	-8.28
1261	2022-01-27	1.53	0.02	-1.29	545,779	1.56	1.62	1.51	7.05	-1.92	1.31
1260	2022-01-26	1.55	0.07	4.73	855,006	1.58	1.68	1.54	8.86	-1.90	0.65
1259	2022-01-25	1.48	0.02	-1.33	1,110,584	1.51	1.53	1.41	7.95	-1.99	6.76
1258	2022-01-24	1.50	0.19	-11.24	1,752,752	1.64	1.64	1.45	11.59	-8.54	0.67
1257	2022-01-21	1.69	0.10	-5.59	834,317	1.78	1.82	1.65	9.55	-5.06	-2.96
1256	2022-01-20	1.79	0.04	-2.19	456,601	1.79	1.88	1.77	6.15	0.00	-0.56
1255	2022-01-19	1.83	0.07	3.98	496,829	1.80	1.86	1.77	5.00	1.67	-2.19
1254	2022-01-18	1.76	0.16	-8.33	1,021,715	1.89	1.90	1.75	7.94	-6.88	2.27
1253	2022-01-14	1.92	0.03	1.59	708,628	1.92	1.92	1.85	3.65	0.00	-1.56
1252	2022-01-13	1.89	0.05	-2.58	715,317	1.98	1.99	1.86	6.57	-4.55	1.59
1251	2022-01-12	1.94	0.02	-1.02	545,626	1.98	1.99	1.92	3.54	-2.02	2.06
1250	2022-01-11	1.96	0.01	0.51	591,303	1.92	2.02	1.91	5.73	2.08	1.02
1249	2022-01-10	1.95	0.01	0.52	941,758	1.94	1.99	1.87	6.19	0.52	-1.54
1248	2022-01-07	1.94	0.06	-3.00	637,495	2.00	2.01	1.94	3.50	-3.00	0.00
1247	2022-01-06	2.00	0.06	-2.91	4,020,214	2.10	2.11	1.91	9.52	-4.76	0.00
1246	2022-01-05	2.06	0.07	-3.29	527,159	2.20	2.20	2.04	7.27	-6.36	1.94
1245	2022-01-04	2.13	0.04	-1.84	457,771	2.18	2.20	2.11	4.13	-2.29	3.29
1244	2022-01-03	2.17	0.18	9.05	924,943	2.10	2.20	2.06	6.67	3.33	0.46
1243	2021-12-31	1.99	0.00	0.00	524,715	1.98	2.02	1.98	2.02	0.51	5.53
1242	2021-12-30	1.99	0.00	0.00	1,178,486	1.99	2.05	1.98	3.52	0.00	-0.50
1241	2021-12-29	1.99	0.02	-1.00	763,793	2.00	2.01	1.98	1.50	-0.50	0.00
1240	2021-12-28	2.01	0.14	-6.51	1,115,124	2.17	2.17	2.00	7.83	-7.37	-0.50
1239	2021-12-27	2.15	0.05	-2.27	600,500	2.16	2.21	2.15	2.78	-0.46	0.93
1238	2021-12-23	2.20	0.02	-0.90	575,047	2.19	2.21	2.13	3.65	0.46	-1.82
1237	2021-12-22	2.22	0.05	2.30	547,291	2.20	2.25	2.13	5.45	0.91	-1.35
1236	2021-12-21	2.17	0.01	0.46	613,123	2.19	2.20	2.15	2.28	-0.91	1.38
1235	2021-12-20	2.16	0.08	-3.57	1,109,454	2.25	2.27	2.04	10.22	-4.00	1.39
1234	2021-12-17	2.24	0.05	2.28	1,550,877	2.26	2.37	2.23	6.19	-0.88	0.45
1233	2021-12-16	2.19	0.05	-2.23	468,598	2.24	2.26	2.14	5.36	-2.23	3.20
1232	2021-12-15	2.24	0.11	5.16	440,819	2.15	2.24	2.09	6.98	4.19	0.00
1231	2021-12-14	2.13	0.08	-3.62	533,170	2.19	2.21	2.07	6.39	-2.74	0.94
1230	2021-12-13	2.21	0.01	-0.45	555,629	2.23	2.29	2.13	7.17	-0.90	-0.90
1229	2021-12-10	2.22	0.10	-4.31	485,529	2.28	2.33	2.18	6.58	-2.63	0.45
1228	2021-12-09	2.32	0.08	-3.33	699,132	2.37	2.45	2.28	7.17	-2.11	-1.72
1227	2021-12-08	2.40	0.19	8.60	1,125,551	2.27	2.43	2.23	8.81	5.73	-1.25
1226	2021-12-07	2.21	0.18	8.87	706,271	2.06	2.24	2.05	9.22	7.28	2.71
1225	2021-12-06	2.03	0.01	0.50	655,246	2.03	2.08	1.97	5.42	0.00	1.48
1224	2021-12-03	2.02	0.09	-4.27	1,015,829	2.12	2.15	1.97	8.49	-4.72	0.50
1223	2021-12-02	2.11	0.04	-1.86	657,628	2.17	2.17	2.08	4.15	-2.76	0.47
1222	2021-12-01	2.15	0.09	-4.02	581,654	2.24	2.27	2.13	6.25	-4.02	0.93
1221	2021-11-30	2.24	0.01	0.45	592,606	2.25	2.28	2.15	5.78	-0.44	0.00
1220	2021-11-29	2.23	0.01	-0.45	1,020,275	2.23	2.28	2.17	4.93	0.00	0.90
1219	2021-11-26	2.24	0.00	0.00	384,140	2.22	2.25	2.17	3.60	0.90	-0.45
1218	2021-11-24	2.24	0.05	2.28	414,523	2.13	2.24	2.10	6.57	5.16	-0.89
1217	2021-11-23	2.19	0.04	-1.79	1,418,690	2.17	2.22	2.06	7.37	0.92	-2.74
1216	2021-11-22	2.23	0.09	-3.88	6,924,345	2.42	2.44	2.15	11.98	-7.85	-2.69
1215	2021-11-19	2.32	0.12	5.45	442,361	2.22	2.35	2.21	6.31	4.50	4.31
1214	2021-11-18	2.20	0.12	-5.17	893,351	2.32	2.33	2.20	5.60	-5.17	0.91
1213	2021-11-17	2.32	0.03	-1.28	539,456	2.35	2.37	2.31	2.55	-1.28	0.00
1212	2021-11-16	2.35	0.05	-2.08	694,128	2.37	2.43	2.30	5.49	-0.84	0.00
1211	2021-11-15	2.40	0.06	-2.44	533,917	2.50	2.50	2.38	4.80	-4.00	-1.25
1210	2021-11-12	2.46	0.07	2.93	324,881	2.41	2.46	2.38	3.32	2.07	1.63
1209	2021-11-11	2.39	0.02	-0.83	394,626	2.44	2.46	2.39	2.87	-2.05	0.84
1208	2021-11-10	2.41	0.05	-2.03	630,452	2.43	2.50	2.39	4.53	-0.82	1.24
1207	2021-11-09	2.46	0.01	0.41	945,747	2.46	2.47	2.36	4.47	0.00	-1.22
1206	2021-11-08	2.45	0.08	-3.16	1,340,881	2.49	2.52	2.43	3.61	-1.61	0.41
1205	2021-11-05	2.53	0.05	-1.94	691,497	2.56	2.56	2.50	2.34	-1.17	-1.58
1204	2021-11-04	2.58	0.07	2.79	969,978	2.63	2.68	2.55	4.94	-1.90	-0.78
1203	2021-11-03	2.51	0.01	-0.40	856,969	2.56	2.58	2.50	3.13	-1.95	4.78
1202	2021-11-02	2.52	0.04	-1.56	919,791	2.56	2.56	2.50	2.34	-1.56	1.59
1201	2021-11-01	2.56	0.04	-1.54	749,243	2.58	2.61	2.54	2.71	-0.78	0.00
1200	2021-10-29	2.60	0.03	1.17	453,865	2.61	2.63	2.57	2.30	-0.38	-0.77
1199	2021-10-28	2.57	0.01	-0.39	495,374	2.56	2.61	2.56	1.95	0.39	1.56
1198	2021-10-27	2.58	0.08	-3.01	471,224	2.65	2.65	2.56	3.40	-2.64	-0.78
1197	2021-10-26	2.66	0.05	1.92	771,948	2.60	2.68	2.57	4.23	2.31	-0.38
1196	2021-10-25	2.61	0.04	-1.51	618,882	2.65	2.69	2.59	3.77	-1.51	-0.38
1195	2021-10-22	2.65	0.04	1.53	747,797	2.59	2.66	2.53	5.02	2.32	0.00
1194	2021-10-21	2.61	0.08	-2.97	573,254	2.69	2.72	2.61	4.09	-2.97	-0.77
1193	2021-10-20	2.69	0.05	-1.82	301,456	2.74	2.75	2.69	2.19	-1.82	0.00
1192	2021-10-19	2.74	0.06	2.24	616,008	2.74	2.74	2.67	2.55	0.00	0.00
1191	2021-10-18	2.68	0.06	-2.19	657,306	2.74	2.74	2.65	3.28	-2.19	2.24
1190	2021-10-15	2.74	0.01	-0.36	515,401	2.76	2.79	2.70	3.26	-0.72	0.00
1189	2021-10-14	2.75	0.05	-1.79	739,851	2.85	2.86	2.72	4.91	-3.51	0.36
1188	2021-10-13	2.80	0.08	-2.78	956,566	2.85	2.92	2.78	4.91	-1.75	1.79
1187	2021-10-12	2.88	0.07	2.49	397,420	2.79	2.89	2.76	4.66	3.23	-1.04
1186	2021-10-11	2.81	0.04	-1.40	561,687	2.85	2.87	2.77	3.51	-1.40	-0.71
1185	2021-10-08	2.85	0.19	7.14	804,929	2.74	2.86	2.68	6.57	4.01	0.00
1184	2021-10-07	2.66	0.07	-2.56	1,234,018	2.78	2.78	2.63	5.40	-4.32	3.01
1183	2021-10-06	2.73	0.28	-9.30	1,859,916	2.95	2.96	2.70	8.81	-7.46	1.83
1182	2021-10-05	3.01	0.03	1.01	479,651	2.95	3.04	2.91	4.41	2.03	-1.99
1181	2021-10-04	2.98	0.12	-3.87	537,315	3.08	3.09	2.97	3.90	-3.25	-1.01
1180	2021-10-01	3.10	0.01	-0.32	474,497	3.15	3.16	3.05	3.49	-1.59	-0.65
1179	2021-09-30	3.11	0.01	0.32	568,225	3.12	3.16	3.08	2.56	-0.32	1.29
1178	2021-09-29	3.10	0.11	-3.43	412,064	3.21	3.23	3.10	4.05	-3.43	0.65
1177	2021-09-28	3.21	0.04	-1.23	591,577	3.24	3.25	3.14	3.40	-0.93	0.00
1176	2021-09-27	3.25	0.10	3.17	417,307	3.14	3.27	3.11	5.10	3.50	-0.31
1175	2021-09-24	3.15	0.01	-0.32	549,847	3.10	3.23	3.09	4.52	1.61	-0.32
1174	2021-09-23	3.16	0.03	-0.94	613,759	3.17	3.22	3.13	2.84	-0.32	-1.90
1173	2021-09-22	3.19	0.06	1.92	502,256	3.17	3.20	3.05	4.73	0.63	-0.63
1172	2021-09-21	3.13	0.04	1.29	536,317	3.14	3.16	3.08	2.55	-0.32	1.28
1171	2021-09-20	3.09	0.25	-7.49	890,395	3.20	3.24	3.07	5.31	-3.44	1.62
1170	2021-09-17	3.34	0.26	8.44	1,263,182	3.05	3.35	3.05	9.84	9.51	-4.19
1169	2021-09-16	3.08	0.02	0.65	401,928	3.06	3.12	3.00	3.92	0.65	-0.97
1168	2021-09-15	3.06	0.05	1.66	1,019,863	3.11	3.14	3.00	4.50	-1.61	0.00
1167	2021-09-14	3.01	0.07	-2.27	364,953	3.07	3.09	2.99	3.26	-1.95	3.32
1166	2021-09-13	3.08	0.06	1.99	829,738	2.97	3.17	2.92	8.42	3.70	-0.32
1165	2021-09-10	3.02	0.12	-3.82	639,185	3.14	3.14	2.99	4.78	-3.82	-1.66
1164	2021-09-09	3.14	0.10	3.29	503,195	3.01	3.16	2.98	5.98	4.32	0.00
1163	2021-09-08	3.04	0.05	-1.62	764,254	3.08	3.08	2.92	5.19	-1.30	-0.99
1162	2021-09-07	3.09	0.07	-2.22	952,560	3.13	3.22	3.02	6.39	-1.28	-0.32
1161	2021-09-03	3.16	0.03	-0.94	646,253	3.19	3.24	3.08	5.02	-0.94	-0.95
1160	2021-09-02	3.19	0.15	4.93	919,941	3.01	3.21	3.01	6.64	5.98	0.00
1159	2021-09-01	3.04	0.02	-0.65	808,242	3.03	3.15	3.02	4.29	0.33	-0.99
1158	2021-08-31	3.06	0.18	6.25	1,068,115	2.84	3.07	2.84	8.10	7.75	-0.98
1157	2021-08-30	2.88	0.02	0.70	692,014	2.85	2.91	2.80	3.86	1.05	-1.39
1156	2021-08-27	2.86	0.15	5.54	768,460	2.71	2.86	2.70	5.90	5.54	-0.35
1155	2021-08-26	2.71	0.03	-1.09	442,595	2.72	2.79	2.66	4.78	-0.37	0.00
1154	2021-08-25	2.74	0.00	0.00	604,205	2.73	2.79	2.68	4.03	0.37	-0.73
1153	2021-08-24	2.74	0.07	2.62	559,976	2.67	2.79	2.65	5.24	2.62	-0.36
1152	2021-08-23	2.67	0.10	3.89	1,030,226	2.56	2.70	2.55	5.86	4.30	0.00
1151	2021-08-20	2.57	0.08	3.21	567,284	2.54	2.62	2.50	4.72	1.18	-0.39
1150	2021-08-19	2.49	0.08	-3.11	577,027	2.54	2.56	2.48	3.15	-1.97	2.01
1149	2021-08-18	2.57	0.03	1.18	585,247	2.52	2.63	2.48	5.95	1.98	-1.17
1148	2021-08-17	2.54	0.07	-2.68	1,022,227	2.59	2.63	2.47	6.18	-1.93	-0.79
1147	2021-08-16	2.61	0.02	-0.76	546,988	2.61	2.67	2.57	3.83	0.00	-0.77
1146	2021-08-13	2.63	0.16	-5.73	744,755	2.79	2.79	2.62	6.09	-5.73	-0.76
1145	2021-08-12	2.79	0.05	1.82	762,854	2.76	2.82	2.71	3.99	1.09	0.00
1144	2021-08-11	2.74	0.01	-0.36	667,193	2.74	2.77	2.68	3.28	0.00	0.73
1143	2021-08-10	2.75	0.01	0.36	375,944	2.74	2.75	2.66	3.28	0.36	-0.36
1142	2021-08-09	2.74	0.01	0.37	1,012,969	2.70	2.80	2.68	4.44	1.48	0.00
1141	2021-08-06	2.73	0.12	4.60	968,378	2.60	2.73	2.54	7.31	5.00	-1.10
1140	2021-08-05	2.61	0.12	4.82	1,032,260	2.48	2.62	2.43	7.66	5.24	-0.38
1139	2021-08-04	2.49	0.01	-0.40	994,127	2.52	2.58	2.47	4.37	-1.19	-0.40
1138	2021-08-03	2.50	0.03	-1.19	1,119,369	2.51	2.53	2.42	4.38	-0.40	0.80
1137	2021-08-02	2.53	0.01	0.40	1,305,881	2.56	2.60	2.48	4.69	-1.17	-0.79
1136	2021-07-30	2.52	0.07	-2.70	1,598,458	2.55	2.60	2.49	4.31	-1.18	1.59
1135	2021-07-29	2.59	0.04	-1.52	2,062,419	2.73	2.73	2.55	6.59	-5.13	-1.54
1134	2021-07-28	2.63	0.24	-8.36	4,412,029	2.84	2.84	2.61	8.10	-7.39	3.80
1133	2021-07-27	2.87	0.35	13.89	68,375,761	3.02	3.58	2.70	29.14	-4.97	-1.05
1132	2021-07-26	2.52	0.05	2.02	366,183	2.51	2.54	2.47	2.79	0.40	19.84
1131	2021-07-23	2.47	0.08	-3.14	495,395	2.59	2.63	2.47	6.18	-4.63	1.62
1130	2021-07-22	2.55	0.12	-4.49	415,403	2.67	2.67	2.54	4.87	-4.49	1.57
1129	2021-07-21	2.67	0.11	4.30	351,786	2.60	2.69	2.58	4.23	2.69	0.00
1128	2021-07-20	2.56	0.01	0.39	468,438	2.57	2.61	2.50	4.28	-0.39	1.56
1127	2021-07-19	2.55	0.12	-4.49	941,072	2.61	2.64	2.46	6.90	-2.30	0.78
1126	2021-07-16	2.67	0.05	1.91	374,935	2.63	2.69	2.63	2.28	1.52	-2.25
1125	2021-07-15	2.62	0.00	0.00	497,698	2.64	2.69	2.56	4.92	-0.76	0.38
1124	2021-07-14	2.62	0.10	-3.68	573,770	2.73	2.74	2.60	5.13	-4.03	0.76
1123	2021-07-13	2.72	0.05	-1.81	345,789	2.76	2.78	2.70	2.90	-1.45	0.37
1122	2021-07-12	2.77	0.05	-1.77	307,144	2.79	2.82	2.74	2.87	-0.72	-0.36
1121	2021-07-09	2.82	0.02	0.71	439,806	2.80	2.83	2.74	3.21	0.71	-1.06
1120	2021-07-08	2.80	0.01	-0.36	386,624	2.75	2.83	2.70	4.73	1.82	0.00
1119	2021-07-07	2.81	0.06	-2.09	653,934	2.88	2.90	2.79	3.82	-2.43	-2.14
1118	2021-07-06	2.87	0.08	-2.71	436,216	2.94	2.94	2.85	3.06	-2.38	0.35
1117	2021-07-02	2.95	0.04	-1.34	518,322	2.98	2.99	2.90	3.02	-1.01	-0.34
1116	2021-07-01	2.99	0.04	-1.32	374,604	3.05	3.06	2.98	2.62	-1.97	-0.33
1115	2021-06-30	3.03	0.02	0.66	412,586	3.06	3.08	3.00	2.61	-0.98	0.66
1114	2021-06-29	3.01	0.04	-1.31	385,080	3.05	3.09	3.00	2.95	-1.31	1.66
1113	2021-06-28	3.05	0.07	-2.24	492,283	3.15	3.17	3.04	4.13	-3.17	0.00
1112	2021-06-25	3.12	0.04	-1.27	493,439	3.16	3.21	3.11	3.16	-1.27	0.96
1111	2021-06-24	3.16	0.15	4.98	560,163	3.05	3.16	3.00	5.25	3.61	0.00
1110	2021-06-23	3.01	0.07	2.38	329,082	2.93	3.04	2.93	3.75	2.73	1.33
1109	2021-06-22	2.94	0.00	0.00	356,949	2.93	2.97	2.88	3.07	0.34	-0.34
1108	2021-06-21	2.94	0.04	-1.34	690,513	2.98	2.99	2.87	4.03	-1.34	-0.34
1107	2021-06-18	2.98	0.01	0.34	366,013	2.98	3.02	2.92	3.36	0.00	0.00
1106	2021-06-17	2.97	0.02	-0.67	555,456	2.99	3.05	2.96	3.01	-0.67	0.34
1105	2021-06-16	2.99	0.04	-1.32	541,206	3.03	3.04	2.96	2.64	-1.32	0.00
1104	2021-06-15	3.03	0.14	-4.42	753,804	3.17	3.17	3.01	5.05	-4.42	0.00
1103	2021-06-14	3.17	0.02	-0.63	758,256	3.23	3.25	3.10	4.64	-1.86	0.00
1102	2021-06-11	3.19	0.04	1.27	1,008,577	3.28	3.34	3.12	6.71	-2.74	1.25
1101	2021-06-10	3.15	0.13	4.30	1,211,788	3.10	3.23	3.08	4.84	1.61	4.13
1100	2021-06-09	3.02	0.05	1.68	773,780	2.99	3.14	2.97	5.69	1.00	2.65
1099	2021-06-08	2.97	0.02	-0.67	913,125	3.00	3.04	2.94	3.33	-1.00	0.67
1098	2021-06-07	2.99	0.20	7.17	1,039,992	2.83	3.02	2.80	7.77	5.65	0.33
1097	2021-06-04	2.79	0.03	-1.06	652,362	2.86	2.86	2.78	2.80	-2.45	1.43
1096	2021-06-03	2.82	0.07	-2.42	713,282	2.84	2.87	2.79	2.82	-0.70	1.42
1095	2021-06-02	2.89	0.00	0.00	559,769	2.88	2.92	2.86	2.08	0.35	-1.73
1094	2021-06-01	2.89	0.03	-1.03	749,287	2.88	2.93	2.83	3.47	0.35	-0.35
1093	2021-05-28	2.92	0.06	2.10	839,621	2.90	2.93	2.78	5.17	0.69	-1.37
1092	2021-05-27	2.86	0.06	-2.05	493,282	2.90	2.93	2.83	3.45	-1.38	1.40
1091	2021-05-26	2.92	0.13	4.66	584,894	2.78	2.92	2.78	5.04	5.04	-0.68
1090	2021-05-25	2.79	0.09	-3.13	583,271	2.89	2.89	2.77	4.15	-3.46	-0.36
1089	2021-05-24	2.88	0.03	-1.03	686,203	2.93	2.93	2.79	4.78	-1.71	0.35
1088	2021-05-21	2.91	0.00	0.00	568,126	2.94	2.96	2.88	2.72	-1.02	0.69
1087	2021-05-20	2.91	0.08	2.83	717,422	3.08	3.08	2.85	7.47	-5.52	1.03
1086	2021-05-19	2.83	0.10	-3.41	747,745	2.88	2.88	2.73	5.21	-1.74	8.83
1085	2021-05-18	2.93	0.03	1.03	794,650	3.00	3.01	2.89	4.00	-2.33	-1.71
1084	2021-05-17	2.90	0.17	6.23	1,094,021	2.95	2.97	2.85	4.07	-1.69	3.45
1083	2021-05-14	2.73	0.10	3.80	643,107	2.73	2.75	2.66	3.30	0.00	8.06
1082	2021-05-13	2.63	0.10	-3.66	703,154	2.72	2.79	2.56	8.46	-3.31	3.80
1081	2021-05-12	2.73	0.17	6.64	918,993	2.63	2.84	2.63	7.98	3.80	-0.37
1080	2021-05-11	2.56	0.20	-7.25	1,413,612	2.64	2.70	2.56	5.30	-3.03	2.73
1079	2021-05-10	2.76	0.04	-1.43	938,630	2.91	2.91	2.73	6.19	-5.15	-4.35
1078	2021-05-07	2.80	0.03	1.08	524,920	2.87	2.92	2.79	4.53	-2.44	3.93
1077	2021-05-06	2.77	0.09	-3.15	1,445,743	2.88	2.91	2.69	7.64	-3.82	3.61
1076	2021-05-05	2.86	0.12	-4.03	698,090	2.95	2.99	2.83	5.42	-3.05	0.70
1075	2021-05-04	2.98	0.04	1.36	1,371,719	2.87	3.01	2.80	7.32	3.83	-1.01
1074	2021-05-03	2.94	0.19	-6.07	1,011,511	3.18	3.18	2.89	9.12	-7.55	-2.38
1073	2021-04-30	3.13	0.05	1.62	768,642	3.10	3.22	3.05	5.48	0.97	1.60
1072	2021-04-29	3.08	0.15	-4.64	818,132	3.22	3.23	3.03	6.21	-4.35	0.65
1071	2021-04-28	3.23	0.22	7.31	1,773,897	2.99	3.34	2.95	13.04	8.03	-0.31
1070	2021-04-27	3.01	0.09	-2.90	825,398	3.10	3.16	2.98	5.81	-2.90	-0.66
1069	2021-04-26	3.10	0.15	5.08	750,101	2.96	3.14	2.93	7.09	4.73	0.00
1068	2021-04-23	2.95	0.04	1.37	415,371	2.91	2.99	2.89	3.44	1.37	0.34
1067	2021-04-22	2.91	0.06	2.11	913,650	2.86	2.99	2.78	7.34	1.75	0.00
1066	2021-04-21	2.85	0.24	9.20	879,605	2.69	2.89	2.64	9.29	5.95	0.35
1065	2021-04-20	2.61	0.10	-3.69	850,876	2.66	2.69	2.53	6.02	-1.88	3.07
1064	2021-04-19	2.71	0.10	-3.56	718,222	2.79	2.82	2.66	5.73	-2.87	-1.85
1063	2021-04-16	2.81	0.02	0.72	838,911	2.81	2.93	2.71	7.83	0.00	-0.71
1062	2021-04-15	2.79	0.06	-2.11	838,911	2.91	2.93	2.74	6.53	-4.12	0.72
1061	2021-04-14	2.85	0.01	0.35	679,000	2.84	2.97	2.82	5.28	0.35	2.11
1060	2021-04-13	2.84	0.01	-0.35	1,267,300	2.85	2.89	2.73	5.61	-0.35	0.00
1059	2021-04-12	2.85	0.19	-6.25	1,388,364	3.11	3.11	2.80	9.97	-8.36	0.00
1058	2021-04-09	3.04	0.08	-2.56	700,727	3.11	3.14	3.03	3.54	-2.25	2.30
1057	2021-04-08	3.12	0.02	0.65	753,897	3.14	3.17	3.05	3.82	-0.64	-0.32
1056	2021-04-07	3.10	0.10	-3.13	677,283	3.17	3.20	3.09	3.47	-2.21	1.29
1055	2021-04-06	3.20	0.02	0.63	753,087	3.20	3.22	3.12	3.13	0.00	-0.94
1054	2021-04-05	3.18	0.17	-5.07	794,310	3.35	3.35	3.15	5.97	-5.07	0.63
1053	2021-04-01	3.35	0.10	3.08	907,003	3.33	3.42	3.26	4.80	0.60	0.00
1052	2021-03-31	3.25	0.22	7.26	934,364	3.05	3.31	3.05	8.52	6.56	2.46
1051	2021-03-30	3.03	0.01	0.33	934,886	3.04	3.12	2.93	6.25	-0.33	0.66
1050	2021-03-29	3.02	0.18	-5.63	1,012,040	3.11	3.14	3.00	4.50	-2.89	0.66
1049	2021-03-26	3.20	0.10	-3.03	1,070,500	3.30	3.30	3.06	7.27	-3.03	-2.81
1048	2021-03-25	3.30	0.18	5.77	1,323,590	3.11	3.38	3.07	9.97	6.11	0.00
1047	2021-03-24	3.12	0.21	-6.31	1,638,241	3.40	3.40	3.05	10.29	-8.24	-0.32
1046	2021-03-23	3.33	0.13	-3.76	470,510	3.45	3.45	3.29	4.64	-3.48	2.10
1045	2021-03-22	3.46	0.02	-0.57	936,641	3.48	3.51	3.39	3.45	-0.57	-0.29
1044	2021-03-19	3.48	0.10	2.96	1,058,983	3.40	3.51	3.34	5.00	2.35	0.00
1043	2021-03-18	3.38	0.16	-4.52	1,101,177	3.53	3.57	3.36	5.95	-4.25	0.59
1042	2021-03-17	3.54	0.06	1.72	1,571,501	3.42	3.68	3.34	9.94	3.51	-0.28
1041	2021-03-16	3.48	0.17	-4.66	1,601,958	3.65	3.65	3.38	7.40	-4.66	-1.72
1040	2021-03-15	3.65	0.08	-2.14	1,670,740	3.68	3.82	3.63	5.16	-0.82	0.00
1039	2021-03-12	3.73	0.06	1.63	1,359,705	3.55	3.79	3.54	7.04	5.07	-1.34
1038	2021-03-11	3.67	0.23	6.69	2,440,012	3.50	3.72	3.43	8.29	4.86	-3.27
1037	2021-03-10	3.44	0.12	-3.37	2,118,109	3.59	3.67	3.40	7.52	-4.18	1.74
1036	2021-03-09	3.56	0.34	10.56	2,252,884	3.38	3.68	3.34	10.06	5.33	0.84
1035	2021-03-08	3.22	0.00	0.00	1,676,384	3.32	3.46	3.17	8.73	-3.01	4.97
1034	2021-03-05	3.22	0.15	-4.45	3,307,376	3.48	3.48	2.85	18.10	-7.47	3.11
1033	2021-03-04	3.37	0.31	-8.42	3,185,453	3.70	3.74	3.21	14.32	-8.92	3.26
1032	2021-03-03	3.68	0.22	-5.64	2,189,470	3.90	3.91	3.66	6.41	-5.64	0.54

OBSV Investment Calculator

This calculator shows the potential of OBSV stock.
Just pick a start date, end date and click Calculate.

Ticker:

OBSV

Date start:

2017-01-26 open

Date end:

2023-02-23 close

Duration:

6 years 29 days

Trading days:

1,530

There are no history of "OBSV" dividends

BUY

Your initial investment on 2017-01-26 open

1,000.00

Shares bought: 75.24

Stock price: 13.29

SELL

Value on 2023-02-23 close

12.79

NET: -987.21

ROI: -98.72% (0.01x)

Annualised: -51.18% (0.49x)

Stock price: 0.17

Duration: 6 years 29 days

Trading days: 1,530

Click here to calculate the HIGHEST and LOWEST values of your investment.

OBSV Monthly statistics

This section shows monthly performance of OBSV stock.
There are 74 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.22 2023-02-03	0.16 2023-02-23	0.22 2023-02-01	0.17 2023-02-23	-20.93	3.77	-25.58
2023 January	20	0.22 2023-01-31	0.15 2023-01-03	0.15 2023-01-03	0.22 2023-01-31	50.68	50.68	0.00
2022 December	21	0.22 2022-12-01	0.14 2022-12-29	0.18 2022-12-01	0.15 2022-12-30	-19.44	19.89	-23.61
2022 November	21	0.27 2022-11-22	0.15 2022-11-18	0.19 2022-11-01	0.17 2022-11-30	-7.58	43.28	-19.35
2022 October	21	0.22 2022-10-19	0.15 2022-10-03	0.15 2022-10-03	0.18 2022-10-31	24.14	48.41	0.00
2022 September	21	0.20 2022-09-12	0.13 2022-09-23	0.20 2022-09-01	0.14 2022-09-30	-27.13	2.56	-33.33
2022 August	23	0.36 2022-08-10	0.17 2022-08-31	0.26 2022-08-01	0.18 2022-08-31	-30.07	39.86	-32.94
2022 July	20	1.88 2022-07-06	0.23 2022-07-29	1.63 2022-07-01	0.26 2022-07-29	-84.23	15.34	-85.89
2022 June	21	2.14 2022-06-06	1.59 2022-06-30	1.81 2022-06-01	1.61 2022-06-30	-11.05	18.23	-12.15
2022 May	21	1.90 2022-05-05	1.30 2022-05-12	1.52 2022-05-02	1.81 2022-05-31	19.08	25.00	-14.47
2022 April	20	1.68 2022-04-26	1.27 2022-04-18	1.50 2022-04-01	1.50 2022-04-29	0.00	12.00	-15.33
2022 March	23	1.54 2022-03-31	1.08 2022-03-16	1.38 2022-03-01	1.51 2022-03-31	9.42	11.59	-21.74
2022 February	20	1.64 2022-02-01	1.25 2022-02-18	1.59 2022-02-01	1.37 2022-02-28	-13.84	3.14	-21.38
2022 January	20	2.20 2022-01-05	1.41 2022-01-25	2.10 2022-01-03	1.53 2022-01-31	-27.14	4.76	-32.86
2021 December	22	2.45 2021-12-09	1.97 2021-12-06	2.24 2021-12-01	1.99 2021-12-31	-11.16	9.38	-12.05
2021 November	21	2.68 2021-11-04	2.06 2021-11-23	2.58 2021-11-01	2.24 2021-11-30	-13.18	3.88	-20.16
2021 October	21	3.16 2021-10-01	2.53 2021-10-22	3.15 2021-10-01	2.60 2021-10-29	-17.46	0.32	-19.68
2021 September	21	3.35 2021-09-17	2.92 2021-09-13	3.03 2021-09-01	3.11 2021-09-30	2.64	10.56	-3.63
2021 August	22	3.07 2021-08-31	2.42 2021-08-03	2.56 2021-08-02	3.06 2021-08-31	19.53	19.92	-5.47
2021 July	21	3.58 2021-07-27	2.46 2021-07-19	3.05 2021-07-01	2.52 2021-07-30	-17.38	17.38	-19.34
2021 June	22	3.34 2021-06-11	2.78 2021-06-04	2.88 2021-06-01	3.03 2021-06-30	5.21	15.97	-3.47
2021 May	20	3.18 2021-05-03	2.56 2021-05-13	3.18 2021-05-03	2.92 2021-05-28	-8.18	0.00	-19.50
2021 April	21	3.42 2021-04-01	2.53 2021-04-20	3.33 2021-04-01	3.13 2021-04-30	-6.01	2.70	-24.02
2021 March	23	4.05 2021-03-01	2.85 2021-03-05	4.03 2021-03-01	3.25 2021-03-31	-19.35	0.50	-29.28
2021 February	19	5.55 2021-02-22	3.57 2021-02-01	3.70 2021-02-01	3.90 2021-02-26	5.41	50.00	-3.51
2021 January	19	5.34 2021-01-19	1.97 2021-01-11	2.20 2021-01-04	3.58 2021-01-29	62.73	142.73	-10.45
2020 December	22	2.37 2020-12-11	1.93 2020-12-29	2.13 2020-12-01	2.08 2020-12-31	-2.35	11.27	-9.39
2020 November	20	2.31 2020-11-18	1.86 2020-11-03	1.99 2020-11-02	2.13 2020-11-30	7.04	16.08	-6.53
2020 October	22	2.71 2020-10-06	1.86 2020-10-30	2.51 2020-10-01	1.89 2020-10-30	-24.70	7.97	-25.90
2020 September	21	3.06 2020-09-04	2.42 2020-09-28	2.95 2020-09-01	2.48 2020-09-30	-15.93	3.73	-17.97
2020 August	21	3.14 2020-08-19	2.51 2020-08-03	2.53 2020-08-03	2.84 2020-08-31	12.25	24.11	-0.79
2020 July	22	6.30 2020-07-02	2.49 2020-07-31	5.89 2020-07-01	2.54 2020-07-31	-56.88	6.96	-57.72
2020 June	22	6.16 2020-06-19	3.73 2020-06-01	3.80 2020-06-01	5.89 2020-06-30	55.00	62.11	-1.84
2020 May	20	4.48 2020-05-21	2.31 2020-05-04	2.61 2020-05-01	3.74 2020-05-29	43.30	71.65	-11.49
2020 April	21	2.74 2020-04-30	2.00 2020-04-15	2.36 2020-04-01	2.62 2020-04-30	11.02	16.10	-15.25
2020 March	22	3.68 2020-03-06	1.63 2020-03-16	3.08 2020-03-02	2.41 2020-03-31	-21.75	19.48	-47.08
2020 February	19	4.05 2020-02-05	2.94 2020-02-28	3.59 2020-02-03	3.03 2020-02-28	-15.60	12.81	-18.11
2020 January	21	4.68 2020-01-22	3.43 2020-01-08	3.85 2020-01-02	3.55 2020-01-31	-7.79	21.56	-10.91
2019 December	21	5.45 2019-12-09	2.84 2019-12-18	4.59 2019-12-02	3.82 2019-12-31	-16.78	18.74	-38.13
2019 November	20	8.50 2019-11-06	2.38 2019-11-15	7.75 2019-11-01	4.55 2019-11-29	-41.29	9.68	-69.29
2019 October	23	8.51 2019-10-01	7.14 2019-10-08	8.32 2019-10-01	7.71 2019-10-31	-7.33	2.28	-14.18
2019 September	20	10.14 2019-09-03	8.22 2019-09-30	9.54 2019-09-03	8.33 2019-09-30	-12.68	6.29	-13.84
2019 August	22	10.35 2019-08-26	8.22 2019-08-06	8.93 2019-08-01	9.52 2019-08-30	6.61	15.90	-7.95
2019 July	22	11.59 2019-07-02	8.83 2019-07-30	11.11 2019-07-01	8.99 2019-07-31	-19.08	4.32	-20.52
2019 June	20	12.97 2019-06-04	9.73 2019-06-18	12.55 2019-06-03	11.31 2019-06-28	-9.88	3.35	-22.47
2019 May	22	14.29 2019-05-01	11.82 2019-05-13	13.91 2019-05-01	12.61 2019-05-31	-9.35	2.73	-15.03
2019 April	21	14.50 2019-04-15	12.62 2019-04-01	12.64 2019-04-01	13.90 2019-04-30	9.97	14.72	-0.16
2019 March	21	13.60 2019-03-12	12.07 2019-03-01	12.64 2019-03-01	12.79 2019-03-29	1.19	7.59	-4.51
2019 February	19	13.62 2019-02-28	11.46 2019-02-08	12.80 2019-02-01	12.47 2019-02-28	-2.58	6.41	-10.47
2019 January	21	15.47 2019-01-08	12.06 2019-01-02	12.48 2019-01-02	12.67 2019-01-31	1.52	23.96	-3.37
2018 December	19	15.93 2018-12-13	10.23 2018-12-26	14.51 2018-12-03	12.66 2018-12-31	-12.75	9.79	-29.50
2018 November	21	16.66 2018-11-02	11.71 2018-11-19	15.75 2018-11-01	13.99 2018-11-30	-11.17	5.78	-25.65
2018 October	23	18.53 2018-10-01	14.47 2018-10-29	18.09 2018-10-01	15.71 2018-10-31	-13.16	2.43	-20.01
2018 September	19	19.40 2018-09-21	12.90 2018-09-04	12.90 2018-09-04	18.03 2018-09-28	39.77	50.39	0.00
2018 August	23	15.77 2018-08-08	10.79 2018-08-20	13.60 2018-08-01	13.05 2018-08-31	-4.04	15.96	-20.66
2018 July	21	18.04 2018-07-19	13.40 2018-07-31	15.25 2018-07-02	13.53 2018-07-31	-11.28	18.30	-12.13
2018 June	21	20.35 2018-06-18	12.73 2018-06-04	13.07 2018-06-01	15.14 2018-06-29	15.84	55.70	-2.60
2018 May	22	13.40 2018-05-18	9.63 2018-05-03	12.22 2018-05-01	13.04 2018-05-31	6.71	9.66	-21.19
2018 April	21	15.69 2018-04-02	12.25 2018-04-30	13.19 2018-04-02	12.25 2018-04-30	-7.13	18.95	-7.13
2018 March	21	14.92 2018-03-05	12.74 2018-03-02	13.52 2018-03-01	13.50 2018-03-29	-0.15	10.36	-5.77
2018 February	19	15.81 2018-02-26	10.14 2018-02-05	12.50 2018-02-01	14.22 2018-02-28	13.76	26.48	-18.88
2018 January	21	13.51 2018-01-30	9.05 2018-01-24	9.80 2018-01-02	12.69 2018-01-31	29.49	37.86	-7.65
2017 December	20	10.50 2017-12-01	9.27 2017-12-06	10.50 2017-12-01	9.76 2017-12-29	-7.05	0.00	-11.71
2017 November	21	12.49 2017-11-13	9.24 2017-11-22	10.00 2017-11-01	10.15 2017-11-30	1.50	24.90	-7.60
2017 October	22	10.99 2017-10-26	8.15 2017-10-03	8.28 2017-10-02	10.71 2017-10-31	29.35	32.73	-1.57
2017 September	20	8.22 2017-09-29	6.34 2017-09-01	6.86 2017-09-01	8.14 2017-09-29	18.66	19.83	-7.58
2017 August	23	8.23 2017-08-07	6.15 2017-08-31	7.69 2017-08-01	6.86 2017-08-31	-10.79	7.02	-20.03
2017 July	20	8.95 2017-07-03	6.97 2017-07-06	8.95 2017-07-03	7.90 2017-07-31	-11.73	0.00	-22.12
2017 June	22	9.26 2017-06-06	5.00 2017-06-20	8.34 2017-06-01	8.55 2017-06-30	2.52	11.03	-40.05
2017 May	22	9.23 2017-05-19	6.54 2017-05-08	7.05 2017-05-01	8.37 2017-05-31	18.72	30.92	-7.23
2017 April	19	11.69 2017-04-03	6.11 2017-04-25	10.44 2017-04-03	6.64 2017-04-28	-36.40	11.97	-41.48
2017 March	23	13.53 2017-03-13	10.35 2017-03-31	12.34 2017-03-01	10.41 2017-03-31	-15.64	9.64	-16.13
2017 February	19	14.70 2017-02-24	10.75 2017-02-01	11.70 2017-02-01	12.90 2017-02-28	10.26	25.64	-8.12
2017 January	4	13.50 2017-01-26	10.57 2017-01-26	13.29 2017-01-26	11.66 2017-01-31	-12.26	1.58	-20.47

OBSV Dividends

This table shows historical dividends paid by OBSV.

There are no OBSV dividends to display.

OBSV Stock Splits

This table shows OBSV stock splits.

There are no OBSV stock splits to display.

OBSV Basic Information

Ticker, symbol:

OBSV
Full title:

Obseva SA
First trading day:

2017-01-26
Last trading day:

2023-02-23
Total trading days:

1,531
Last close price:

0.17 (+0.97%)
Market cap:

116M
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Major Pharmaceuticals
OBSV CEO:

Dr. Ernest Loumaye
Full-time employees:

53
Address:

Chemin des Aulx 12
PLAN-LES-OUATES
GENEVE
1228
Description:

ObsEva SA, a clinical-stage biopharmaceutical company, focuses on the development and commercialization of novel therapeutics for women suffering from reproductive health and pregnancy. The company is developing Linzagolix, an oral gonadotropin-releasing hormone receptor antagonist for the treatment of pain associated with endometriosis and heavy menstrual bleeding associated with uterine fibroids in pre-menopausal women. It also is developing OBE022, an oral and selective prostaglandin F2a, or PGF2a receptor antagonist, as a once daily treatment for preterm labor in weeks 24 to 34 of gestational age; and Nolasiban, an oral oxytocin receptor antagonist to enhance clinical pregnancy and live birth rates in women undergoing in vitro fertilization. The company was founded in 2012 and is headquartered in Geneva, Switzerland.
Website:

http://www.obseva.com/
Phone number:

41225521558

Best intraday sessions of OBSV

This table shows top 100 best intraday sessions of OBSV.

Position	Date	Percentage
1	2018-12-26	26.69
2	2021-02-19	19.67
3	2017-06-29	18.30
4	2020-05-05	18.00
5	2022-12-01	17.89
6	2019-12-23	17.56
7	2018-02-14	17.23
8	2021-01-14	17.21
9	2020-06-01	16.32
10	2018-05-07	15.20
11	2020-06-08	15.10
12	2021-01-15	14.97
13	2020-03-06	14.72
14	2020-01-21	14.62
15	2017-02-24	14.39
16	2022-05-05	14.19
17	2017-07-06	13.54
18	2020-06-03	13.49
19	2020-03-16	13.33
20	2018-02-16	13.22
21	2018-02-06	13.16
22	2017-05-19	12.58
23	2017-06-21	12.10
24	2020-01-16	12.02
25	2017-06-22	11.93
26	2017-05-15	11.90
27	2020-06-30	11.76
28	2019-11-25	11.74
29	2021-01-28	11.53
30	2018-06-08	11.23
31	2022-05-04	11.11
32	2022-10-12	10.64
33	2019-11-27	10.55
34	2018-01-29	10.55
35	2019-12-19	10.46
36	2020-06-15	10.28
37	2019-11-26	10.18
38	2021-09-17	9.51
39	2018-05-08	9.40
40	2022-03-24	9.30
41	2022-03-22	9.09
42	2019-11-22	9.09
43	2019-07-23	8.95
44	2020-08-10	8.52
45	2022-08-03	8.33
46	2022-04-25	8.22
47	2018-08-21	8.10
48	2020-06-02	8.10
49	2021-04-28	8.03
50	2018-03-02	8.01
51	2022-07-01	7.98
52	2019-11-19	7.87
53	2020-03-17	7.81
54	2021-08-31	7.75
55	2020-05-14	7.65
56	2017-10-10	7.57
57	2019-06-18	7.57
58	2020-07-14	7.41
59	2020-05-21	7.41
60	2017-09-20	7.35
61	2020-05-08	7.35
62	2023-01-03	7.33
63	2021-12-07	7.28
64	2018-08-02	7.20
65	2022-03-29	7.19
66	2020-05-11	7.12
67	2017-05-04	7.09
68	2022-07-05	7.06
69	2018-11-21	6.93
70	2017-11-09	6.88
71	2022-10-25	6.86
72	2017-05-17	6.80
73	2019-12-06	6.78
74	2020-06-19	6.78
75	2017-06-30	6.74
76	2022-09-12	6.73
77	2019-07-18	6.71
78	2018-09-10	6.70
79	2020-04-29	6.69
80	2022-10-14	6.67
81	2018-02-23	6.66
82	2017-11-01	6.60
83	2018-06-21	6.57
84	2021-03-31	6.56
85	2022-06-02	6.52
86	2020-08-19	6.51
87	2017-10-19	6.50
88	2019-08-08	6.49
89	2022-05-13	6.47
90	2019-12-03	6.35
91	2022-10-03	6.28
92	2022-10-04	6.25
93	2022-10-18	6.25
94	2022-01-31	6.25
95	2018-04-06	6.22
96	2022-06-03	6.22
97	2017-10-03	6.19
98	2017-03-01	6.16
99	2019-05-14	6.16
100	2018-01-25	6.15

Worst intraday sessions of OBSV

This table shows the worst 100 intraday sessions of OBSV.

Position	Date	Percentage
1	2019-11-07	-44.02
2	2019-12-09	-38.94
3	2022-07-28	-23.97
4	2020-07-06	-22.25
5	2022-11-22	-21.15
6	2022-07-27	-20.80
7	2017-07-03	-19.89
8	2022-05-09	-18.78
9	2022-08-26	-15.13
10	2017-08-25	-14.92
11	2020-07-07	-14.86
12	2020-03-11	-14.62
13	2019-12-17	-12.99
14	2021-01-19	-12.87
15	2018-06-19	-12.56
16	2020-03-12	-12.34
17	2017-01-26	-12.34
18	2021-02-25	-11.39
19	2017-04-06	-10.98
20	2019-11-12	-10.97
21	2023-02-21	-10.67
22	2018-12-17	-10.59
23	2017-05-05	-10.44
24	2018-12-20	-10.16
25	2017-06-14	-10.08
26	2022-08-31	-10.00
27	2022-09-16	-10.00
28	2020-05-01	-9.96
29	2017-06-08	-9.84
30	2019-06-11	-9.84
31	2018-12-27	-9.72
32	2020-03-05	-9.62
33	2017-06-16	-9.62
34	2023-02-13	-9.52
35	2020-04-16	-9.46
36	2020-08-20	-9.35
37	2022-11-23	-9.31
38	2022-03-07	-9.09
39	2022-04-26	-9.09
40	2017-11-15	-9.01
41	2022-12-15	-8.98
42	2022-08-16	-8.97
43	2021-03-04	-8.92
44	2022-09-01	-8.92
45	2020-03-13	-8.89
46	2020-08-11	-8.84
47	2020-03-23	-8.80
48	2022-09-02	-8.74
49	2022-08-22	-8.70
50	2020-04-24	-8.68
51	2020-04-07	-8.62
52	2022-01-24	-8.54
53	2020-04-01	-8.47
54	2019-12-11	-8.36
55	2021-04-12	-8.36
56	2018-06-20	-8.33
57	2021-03-24	-8.24
58	2022-05-11	-8.22
59	2022-10-19	-8.21
60	2018-07-19	-8.20
61	2019-09-24	-8.16
62	2023-02-23	-8.11
63	2020-12-29	-8.10
64	2023-02-16	-8.10
65	2020-02-25	-8.04
66	2020-01-24	-7.96
67	2022-12-16	-7.93
68	2020-07-09	-7.92
69	2018-08-14	-7.87
70	2017-04-03	-7.85
71	2021-11-22	-7.85
72	2018-07-24	-7.82
73	2018-08-29	-7.79
74	2018-12-28	-7.77
75	2019-11-08	-7.69
76	2019-07-24	-7.68
77	2020-06-29	-7.65
78	2020-04-14	-7.63
79	2017-04-13	-7.62
80	2022-08-02	-7.59
81	2021-02-10	-7.59
82	2021-05-03	-7.55
83	2017-07-25	-7.52
84	2021-03-05	-7.47
85	2021-10-06	-7.46
86	2022-10-21	-7.45
87	2020-03-10	-7.45
88	2021-02-11	-7.40
89	2021-07-28	-7.39
90	2019-11-14	-7.38
91	2018-08-20	-7.38
92	2021-12-28	-7.37
93	2020-06-05	-7.35
94	2022-12-20	-7.31
95	2019-06-20	-7.29
96	2018-10-23	-7.28
97	2018-04-05	-7.22
98	2022-07-29	-7.22
99	2017-11-21	-7.13
100	2020-09-01	-7.12

Best after-hours sessions of OBSV

This table shows top 100 best after-hours sessions of OBSV.

Position	Date	Percentage
1	2022-11-21	47.80
2	2021-01-14	40.48
3	2021-01-15	24.08
4	2018-06-15	23.71
5	2021-07-26	19.84
6	2022-08-09	16.39
7	2019-12-06	15.75
8	2019-11-07	15.66
9	2019-12-09	15.17
10	2018-07-18	13.39
11	2018-08-28	12.09
12	2017-05-08	11.16
13	2018-12-27	11.11
14	2018-09-14	10.09
15	2019-11-15	10.08
16	2017-06-22	9.91
17	2022-03-25	9.70
18	2022-02-18	9.52
19	2022-12-19	9.43
20	2017-04-05	9.30
21	2020-03-12	9.22
22	2021-05-19	8.83
23	2022-12-16	8.62
24	2022-08-08	8.39
25	2018-07-12	8.36
26	2022-08-31	8.33
27	2017-11-22	8.23
28	2021-05-14	8.06
29	2020-03-09	8.05
30	2020-11-13	7.73
31	2020-07-06	7.69
32	2019-01-03	7.64
33	2018-09-12	7.57
34	2017-06-28	7.46
35	2022-03-08	7.21
36	2020-12-09	7.18
37	2022-08-02	7.14
38	2017-08-24	7.08
39	2019-06-20	6.99
40	2018-05-09	6.94
41	2018-08-14	6.85
42	2017-06-29	6.80
43	2022-01-25	6.76
44	2020-03-23	6.60
45	2023-02-17	6.56
46	2021-02-18	6.30
47	2022-09-02	6.20
48	2017-04-28	6.17
49	2020-03-05	6.03
50	2020-08-11	5.97
51	2022-12-13	5.95
52	2022-10-04	5.88
53	2020-03-20	5.88
54	2017-04-17	5.78
55	2022-10-21	5.78
56	2020-09-15	5.78
57	2023-02-22	5.77
58	2020-12-31	5.77
59	2022-12-28	5.71
60	2022-10-27	5.71
61	2022-10-11	5.69
62	2020-11-25	5.64
63	2020-02-04	5.59
64	2022-08-04	5.59
65	2020-05-22	5.58
66	2017-04-24	5.54
67	2021-12-31	5.53
68	2022-05-13	5.41
69	2022-05-19	5.39
70	2017-03-23	5.34
71	2020-10-30	5.29
72	2022-10-19	5.26
73	2017-06-08	5.23
74	2022-08-26	5.18
75	2021-02-12	5.17
76	2018-04-18	5.06
77	2023-02-15	5.00
78	2023-02-10	5.00
79	2020-04-16	4.98
80	2019-06-13	4.98
81	2021-03-08	4.97
82	2020-01-28	4.95
83	2020-11-11	4.88
84	2020-03-24	4.83
85	2020-09-03	4.83
86	2021-02-09	4.82
87	2020-01-10	4.79
88	2021-11-03	4.78
89	2020-11-23	4.71
90	2022-11-30	4.71
91	2017-06-30	4.68
92	2017-04-26	4.64
93	2022-12-14	4.63
94	2020-10-22	4.57
95	2020-04-08	4.52
96	2020-07-14	4.48
97	2022-09-09	4.48
98	2017-07-03	4.46
99	2020-05-08	4.46
100	2022-04-25	4.43

Worst after-hours sessions of OBSV

This table shows the worst 100 after-hours sessions of OBSV.

Position	Date	Percentage
1	2022-07-26	-68.94
2	2019-11-06	-36.86
3	2020-07-02	-32.03
4	2020-03-13	-19.51
5	2020-06-10	-12.89
6	2022-12-01	-10.46
7	2018-02-13	-9.52
8	2017-06-26	-8.60
9	2020-03-11	-8.56
10	2020-06-12	-8.49
11	2022-01-28	-8.28
12	2017-02-23	-7.70
13	2022-07-28	-7.67
14	2019-06-25	-7.45
15	2022-10-25	-7.33
16	2020-03-06	-7.29
17	2021-01-26	-7.11
18	2021-01-20	-6.67
19	2022-03-03	-6.67
20	2017-10-31	-6.63
21	2022-06-10	-6.53
22	2019-12-02	-6.18
23	2022-11-11	-5.88
24	2022-12-07	-5.88
25	2019-05-03	-5.54
26	2022-12-29	-5.41
27	2021-02-22	-5.32
28	2018-12-24	-5.28
29	2017-03-02	-5.19
30	2020-05-13	-5.03
31	2018-02-28	-4.92
32	2022-09-22	-4.76
33	2022-08-12	-4.73
34	2020-06-03	-4.72
35	2018-02-01	-4.40
36	2021-05-10	-4.35
37	2022-06-06	-4.35
38	2017-02-28	-4.34
39	2018-05-14	-4.25
40	2021-09-17	-4.19
41	2022-08-19	-4.17
42	2017-08-15	-4.16
43	2022-12-02	-4.13
44	2020-02-21	-4.07
45	2018-02-14	-4.05
46	2022-03-29	-4.03
47	2023-01-18	-3.98
48	2021-01-28	-3.88
49	2020-03-17	-3.86
50	2022-04-06	-3.85
51	2017-03-03	-3.73
52	2019-01-11	-3.70
53	2019-04-24	-3.69
54	2022-11-28	-3.63
55	2020-02-27	-3.59
56	2019-07-05	-3.57
57	2022-02-04	-3.50
58	2017-02-06	-3.48
59	2022-06-09	-3.48
60	2022-07-01	-3.41
61	2017-05-17	-3.41
62	2022-05-05	-3.39
63	2021-02-19	-3.37
64	2022-06-15	-3.30
65	2023-02-01	-3.29
66	2022-09-21	-3.29
67	2021-03-11	-3.27
68	2022-04-27	-3.23
69	2022-11-29	-3.23
70	2020-10-27	-3.18
71	2022-06-23	-3.16
72	2018-06-08	-3.14
73	2022-05-04	-3.13
74	2022-03-22	-3.03
75	2022-02-23	-3.01
76	2017-01-27	-3.00
77	2022-07-13	-2.99
78	2022-05-11	-2.99
79	2022-11-03	-2.98
80	2022-01-21	-2.96
81	2019-04-26	-2.95
82	2022-08-10	-2.94
83	2022-12-12	-2.89
84	2017-07-07	-2.86
85	2018-12-21	-2.85
86	2021-03-26	-2.81
87	2019-01-25	-2.76
88	2022-02-09	-2.76
89	2021-11-23	-2.74
90	2019-01-04	-2.74
91	2021-01-19	-2.73
92	2023-01-09	-2.70
93	2021-11-22	-2.69
94	2020-09-18	-2.68
95	2019-05-17	-2.68
96	2017-07-31	-2.66
97	2019-01-10	-2.65
98	2017-06-23	-2.64
99	2022-10-24	-2.63
100	2017-09-22	-2.60

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:21

OBSV information

Full title

Obseva SA
First trading day

2017-01-26
Last trading day

2023-02-23
Total trading days

1,531
Last close price

0.17 (+0.97%)
Market cap

116M
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
OBSV CEO

Dr. Ernest Loumaye
Full-time employees

53
Address

Chemin des Aulx 12
PLAN-LES-OUATES
GENEVE
1228
Website

http://www.obseva.com/
Phone number

41225521558
Description

ObsEva SA, a clinical-stage biopharmaceutical company, focuses on the development and commercialization of novel therapeutics for women suffering from reproductive health and pregnancy. The company is developing Linzagolix, an oral gonadotropin-releasing hormone receptor antagonist for the treatment of pain associated with endometriosis and heavy menstrual bleeding associated with uterine fibroids in pre-menopausal women. It also is developing OBE022, an oral and selective prostaglandin F2a, or PGF2a receptor antagonist, as a once daily treatment for preterm labor in weeks 24 to 34 of gestational age; and Nolasiban, an oral oxytocin receptor antagonist to enhance clinical pregnancy and live birth rates in women undergoing in vitro fertilization. The company was founded in 2012 and is headquartered in Geneva, Switzerland.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

200 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...