OBCI stock analysis of October 10, 1986
Ocean Bio-Chem Inc
- OBCI IPO: 1981-03-27
- 13.03 (+1.00%)
- 116M market cap
- 10,430 trading days in total
- OBCI Latest trading day: 2022-08-08
- NasdaqCM
- Consumer Durables
- Specialty Chemicals
- Mr. Peter Dornau
- 149 full-time employees
- Davie, FLORIDA
0.19 close price
1402 trading day
Intraday
0.00%
- opened at 0.19 ⇢ closed at 0.19
- highest at 0.19 ⇢ 0.00%
- lowest at 0.19 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
1986-10-10 close ⇢ 1986-10-13 open
0.00%
- 1986-10-10 closed at 0.19
- 1986-10-13 opened at 0.19
OBCI investment calculator
This calculator shows the potential of OBCI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OBCI
Duration:
35 years 311 days
Trading days:
9,028
SELL
Value on 2022-08-08 close
71,964.62
Dividends (10)
3.16%
+2,277.27
Stock growth
96.84%
+68,687.34
NET: +70,964.62
Total ROI: +7,096.46% (71.96x)
Annualised: +12.67% (1.13x)
Dividends ROI: +227.73% (3.28x)
Dividend Yield: +3.37% (1.03x)
Stock price: 13.03
Duration: 35 years 311 days
Trading days: 9,028
SELL
Value on 2022-08-08 close
69,687.34
NET: +68,687.34
ROI: +6,868.73% (69.69x)
Annualised: +12.57% (1.13x)
Stock price: 13.03
Duration: 35 years 311 days
Trading days: 9,028
Click here to calculate the HIGHEST and LOWEST values of your investment.
OBCI stock timeline
- October 10, 1986 was 1402nd OBCI trading day out of 10430.
- If we count from the first OBCI trading day ( 1981-03-27 ) to the last one ( 2022-08-08 ), October 10, 1986 is at 13.44% of entire OBCI stock history.
- It means that there are at least 9028 OBCI trading days after October 10, 1986.
- 1986-10-10 was 37 years 347 days OR 13852 days ago.
- October 10, 1986 was Friday of 41st week in 1986.
- 1986-10-10 was 197th trading day in 1986 ⬤ 8th trading day in 1986 October.
OBCI Dividends
- Our database shows that October 10, 1986 was NOT involved in OBCI dividends.
-
Dividends for OBCI stock was paid 10 times:
- 0 times before October 10, 1986
- 10 times after October 10, 1986
- The last ex-dividend date of OBCI was on 2020-12-02 (Yearly Yield: 0.65%)
In the table below, you can see previous and next ex-dividend dates of OBCI:
- Dividends before 1986-10-10 (0)
- Divdiends after 1986-10-10 (10)
There are no OBCI dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 1.08 | 898.3 | 1.26 | ||||
1996-04-29 | 0.03290 | 1.21 | reintroduced | 0 | - | - | - | 1.21 |
1997-04-29 | 0.03290 | 2.03 | reintroduced | 365 | - | - | - | 2.03 |
2014-03-28 | 0.05000 | 0.09 | reintroduced | 6177 | 2014-04-01 | 2014-04-15 | 2014-03-18 | 1.60 |
2016-04-08 | 0.06000 | 1.22 | reintroduced | 742 | 2016-04-12 | 2016-04-26 | 2016-03-31 | 2.49 |
2017-04-25 | 0.06000 | 1.22 | reintroduced | 382 | 2017-04-27 | 2017-05-11 | 2017-04-17 | 1.28 |
2018-03-29 | 0.06000 | 1.57 | reintroduced | 338 | 2018-04-02 | 2018-04-16 | 2018-03-21 | 1.46 |
2019-04-04 | 0.05000 | 1.50 | reintroduced | 371 | 2019-04-05 | 2019-04-19 | 2019-03-26 | 1.52 |
2020-06-08 | 0.04000 | 0.61 | reintroduced | 431 | 2020-06-09 | 2020-06-23 | 2020-05-27 | 0.72 |
2020-09-08 | 0.02000 | 0.63 | quaterly | 92 | 2020-09-09 | 2020-09-23 | 2020-08-26 | 0.16 |
2020-12-02 | 0.02000 | 0.65 | quaterly | 85 | 2020-12-03 | 2020-12-17 | 2020-11-23 | 0.15 |
OBCI stock splits
There were no stock splits on October 10, 1986, however our database shows that OBCI has:
- There were no stock splits that ocured until and including October 10, 1986.
- 5 stock splits that ocured after October 10, 1986. None of those splits were reverse splits.
- Acummulated stock split ratio after October 10, 1986 is 13370568751000000000It means if you bought 1000000000 shares on October 10, 1986, today (as of 2022-08-08) you would have 1337056875 shares.
In the table below, you can see previous and next OBCI stock splits comparing to October 10, 1986:
- Splits before 1986-10-10 (0)
- Splits after 1986-10-10 (5)
There are no OBCI stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1337056875 | 1000000000 | ||
1994-04-25 | 105:100 | 105 | 100 | no |
1995-03-27 | 105:100 | 105 | 100 | no |
1996-04-29 | 105:100 | 105 | 100 | no |
2000-03-15 | 105:100 | 105 | 100 | no |
2002-09-25 | 11:10 | 11 | 10 | no |
OBCI Price Ranges
This section shows the current OBCI stock close price (0.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OBCI
This section shows lows and highs of OBCI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 August | 6 | 13.04
| 12.95
| 12.96
| 13.03
| 0.54 | 0.62 | -0.08 |
2022 July | 20 | 13.04
| 12.86
| 12.90
| 12.97
| 0.54 | 1.09 | -0.31 |
2022 June | 21 | 13.00
| 5.90
| 6.78
| 12.88
| 89.97 | 91.74 | -12.98 |
2022 May | 21 | 8.00
| 6.60
| 7.79
| 6.73
| -13.61 | 2.70 | -15.28 |
2022 April | 19 | 8.30
| 7.50
| 8.29
| 7.76
| -6.39 | 0.12 | -9.53 |
2022 March | 23 | 9.64
| 8.01
| 8.99
| 8.16
| -9.23 | 7.23 | -10.90 |
2022 February | 20 | 9.86
| 8.40
| 9.00
| 8.69
| -3.44 | 9.56 | -6.67 |
2022 January | 20 | 9.64
| 8.36
| 8.63
| 8.99
| 4.17 | 11.70 | -3.13 |
2021 December | 22 | 9.96
| 7.85
| 9.85
| 8.70
| -11.68 | 1.12 | -20.30 |
2021 November | 21 | 11.56
| 9.29
| 10.15
| 9.37
| -7.68 | 13.89 | -8.47 |
2021 October | 21 | 11.70
| 9.29
| 9.35
| 10.21
| 9.20 | 25.13 | -0.64 |
2021 September | 21 | 9.95
| 8.98
| 9.72
| 9.42
| -3.09 | 2.37 | -7.61 |
2021 August | 22 | 11.90
| 8.23
| 11.73
| 9.73
| -17.05 | 1.45 | -29.84 |
2021 July | 21 | 13.40
| 11.09
| 12.34
| 11.77
| -4.62 | 8.59 | -10.13 |
2021 June | 22 | 15.21
| 10.90
| 14.09
| 12.20
| -13.41 | 7.95 | -22.64 |
2021 May | 20 | 13.74
| 11.39
| 13.41
| 13.65
| 1.79 | 2.46 | -15.06 |
2021 April | 21 | 14.65
| 11.39
| 12.11
| 13.36
| 10.32 | 20.97 | -5.95 |
2021 March | 23 | 12.95
| 10.41
| 10.73
| 12.02
| 12.02 | 20.69 | -2.98 |
2021 February | 19 | 14.00
| 9.76
| 12.50
| 10.45
| -16.40 | 12.00 | -21.92 |
2021 January | 19 | 13.63
| 11.60
| 13.63
| 12.48
| -8.44 | 0.00 | -14.89 |
2020 December | 22 | 14.66
| 12.50
| 13.43
| 13.36
| -0.52 | 9.16 | -6.92 |
2020 November | 20 | 17.61
| 11.23
| 15.60
| 13.25
| -15.06 | 12.88 | -28.01 |
2020 October | 22 | 18.03
| 13.55
| 14.30
| 15.59
| 9.02 | 26.08 | -5.24 |
2020 September | 21 | 15.86
| 11.55
| 13.93
| 14.33
| 2.87 | 13.85 | -17.09 |
2020 August | 21 | 22.55
| 13.61
| 16.22
| 14.00
| -13.69 | 39.03 | -16.09 |
2020 July | 22 | 19.65
| 12.68
| 13.57
| 16.01
| 17.98 | 44.80 | -6.56 |
2020 June | 22 | 17.41
| 5.11
| 5.58
| 13.95
| 150.00 | 212.01 | -8.42 |
2020 May | 20 | 7.50
| 4.72
| 7.00
| 5.42
| -22.57 | 7.14 | -32.57 |
2020 April | 21 | 8.35
| 4.05
| 4.80
| 7.24
| 50.83 | 73.96 | -15.63 |
2020 March | 22 | 5.33
| 3.10
| 5.03
| 4.85
| -3.58 | 5.96 | -38.37 |
2020 February | 19 | 7.95
| 3.34
| 3.90
| 5.00
| 28.21 | 103.85 | -14.36 |
2020 January | 21 | 5.44
| 3.25
| 3.31
| 3.87
| 16.92 | 64.35 | -1.81 |
2019 December | 21 | 3.54
| 3.31
| 3.34
| 3.31
| -0.90 | 5.99 | -0.90 |
2019 November | 20 | 3.68
| 3.31
| 3.43
| 3.38
| -1.46 | 7.29 | -3.50 |
2019 October | 23 | 3.50
| 3.28
| 3.47
| 3.45
| -0.58 | 0.86 | -5.48 |
2019 September | 20 | 3.45
| 3.25
| 3.34
| 3.28
| -1.80 | 3.29 | -2.69 |
2019 August | 22 | 3.72
| 3.21
| 3.57
| 3.31
| -7.28 | 4.20 | -10.08 |
2019 July | 22 | 3.69
| 3.28
| 3.37
| 3.67
| 8.90 | 9.50 | -2.67 |
2019 June | 20 | 3.52
| 3.11
| 3.30
| 3.29
| -0.30 | 6.67 | -5.76 |
2019 May | 22 | 3.78
| 2.90
| 3.07
| 3.35
| 9.12 | 23.13 | -5.54 |
2019 April | 21 | 3.42
| 2.93
| 3.33
| 3.10
| -6.91 | 2.70 | -12.01 |
2019 March | 21 | 3.99
| 3.40
| 3.77
| 3.41
| -9.55 | 5.84 | -9.81 |
2019 February | 19 | 3.87
| 3.59
| 3.78
| 3.67
| -2.91 | 2.38 | -5.03 |
2019 January | 21 | 3.78
| 3.17
| 3.40
| 3.75
| 10.29 | 11.18 | -6.76 |
2018 December | 19 | 3.75
| 3.05
| 3.62
| 3.28
| -9.39 | 3.59 | -15.75 |
2018 November | 21 | 4.26
| 3.44
| 3.73
| 3.61
| -3.22 | 14.21 | -7.77 |
2018 October | 23 | 4.25
| 3.57
| 4.13
| 3.73
| -9.69 | 2.91 | -13.56 |
2018 September | 19 | 4.78
| 3.99
| 4.16
| 4.08
| -1.92 | 14.90 | -4.09 |
2018 August | 23 | 4.53
| 3.39
| 3.55
| 4.23
| 19.15 | 27.61 | -4.51 |
2018 July | 21 | 3.86
| 3.40
| 3.59
| 3.62
| 0.84 | 7.52 | -5.29 |
2018 June | 21 | 3.90
| 3.45
| 3.76
| 3.59
| -4.52 | 3.72 | -8.24 |
2018 May | 22 | 3.61
| 3.26
| 3.35
| 3.55
| 5.97 | 7.76 | -2.69 |
2018 April | 21 | 4.07
| 3.26
| 4.04
| 3.38
| -16.34 | 0.74 | -19.31 |
2018 March | 21 | 4.21
| 3.80
| 3.89
| 4.12
| 5.91 | 8.23 | -2.31 |
2018 February | 19 | 4.15
| 3.68
| 4.12
| 3.89
| -5.58 | 0.73 | -10.68 |
2018 January | 21 | 4.39
| 3.85
| 4.32
| 4.10
| -5.09 | 1.62 | -10.88 |
2017 December | 20 | 4.67
| 3.98
| 4.24
| 4.34
| 2.36 | 10.14 | -6.13 |
2017 November | 21 | 4.59
| 4.00
| 4.53
| 4.17
| -7.95 | 1.32 | -11.70 |
2017 October | 22 | 5.71
| 4.29
| 5.12
| 4.46
| -12.89 | 11.52 | -16.21 |
2017 September | 20 | 5.47
| 4.30
| 4.34
| 5.05
| 16.36 | 26.04 | -0.92 |
2017 August | 23 | 4.39
| 3.51
| 4.10
| 4.34
| 5.85 | 7.07 | -14.39 |
2017 July | 20 | 4.37
| 3.82
| 4.10
| 4.10
| 0.00 | 6.59 | -6.83 |
2017 June | 22 | 4.24
| 3.69
| 4.12
| 4.10
| -0.49 | 2.91 | -10.44 |
2017 May | 22 | 5.16
| 4.12
| 5.02
| 4.15
| -17.33 | 2.79 | -17.93 |
2017 April | 19 | 5.65
| 4.25
| 4.69
| 4.87
| 3.84 | 20.47 | -9.38 |
2017 March | 23 | 5.15
| 4.06
| 4.24
| 4.69
| 10.61 | 21.46 | -4.25 |
2017 February | 19 | 4.92
| 3.68
| 3.72
| 4.20
| 12.90 | 32.26 | -1.08 |
2017 January | 20 | 4.78
| 3.66
| 3.76
| 3.81
| 1.33 | 27.13 | -2.66 |
2016 December | 21 | 4.35
| 3.48
| 3.61
| 3.76
| 4.16 | 20.50 | -3.60 |
2016 November | 21 | 4.23
| 2.64
| 2.79
| 3.64
| 30.47 | 51.61 | -5.38 |
2016 October | 21 | 2.99
| 2.61
| 2.92
| 2.85
| -2.40 | 2.40 | -10.62 |
2016 September | 21 | 3.00
| 2.41
| 2.67
| 2.82
| 5.62 | 12.36 | -9.74 |
2016 August | 23 | 3.17
| 2.02
| 2.13
| 2.62
| 23.00 | 48.83 | -5.16 |
2016 July | 20 | 2.46
| 2.06
| 2.40
| 2.13
| -11.25 | 2.50 | -14.17 |
2016 June | 22 | 2.51
| 2.19
| 2.37
| 2.43
| 2.53 | 5.91 | -7.59 |
2016 May | 21 | 2.57
| 2.19
| 2.32
| 2.39
| 3.02 | 10.78 | -5.60 |
2016 April | 21 | 2.48
| 2.08
| 2.38
| 2.35
| -1.26 | 4.20 | -12.61 |
2016 March | 22 | 2.65
| 1.99
| 2.02
| 2.33
| 15.35 | 31.19 | -1.49 |
2016 February | 20 | 2.13
| 1.95
| 2.10
| 1.99
| -5.24 | 1.43 | -7.14 |
2016 January | 19 | 2.66
| 1.93
| 2.07
| 2.10
| 1.45 | 28.50 | -6.76 |
2015 December | 22 | 2.52
| 2.02
| 2.28
| 2.14
| -6.14 | 10.53 | -11.40 |
2015 November | 20 | 3.19
| 2.07
| 2.85
| 2.28
| -20.00 | 11.93 | -27.37 |
2015 October | 22 | 2.98
| 2.54
| 2.62
| 2.98
| 13.74 | 13.74 | -3.05 |
2015 September | 21 | 2.79
| 2.44
| 2.59
| 2.62
| 1.16 | 7.72 | -5.79 |
2015 August | 21 | 3.35
| 2.52
| 3.20
| 2.57
| -19.69 | 4.69 | -21.25 |
2015 July | 22 | 3.79
| 3.03
| 3.57
| 3.25
| -8.96 | 6.16 | -15.13 |
2015 June | 22 | 3.99
| 3.54
| 3.87
| 3.57
| -7.75 | 3.10 | -8.53 |
2015 May | 20 | 4.45
| 3.33
| 3.81
| 3.96
| 3.94 | 16.80 | -12.60 |
2015 April | 21 | 4.30
| 3.49
| 4.30
| 3.82
| -11.16 | 0.00 | -18.84 |
2015 March | 22 | 5.38
| 3.76
| 4.99
| 4.26
| -14.63 | 7.82 | -24.65 |
2015 February | 19 | 5.56
| 4.26
| 4.74
| 5.02
| 5.91 | 17.30 | -10.13 |
2015 January | 20 | 5.38
| 4.05
| 4.44
| 4.80
| 8.11 | 21.17 | -8.78 |
2014 December | 22 | 5.09
| 3.15
| 3.70
| 4.52
| 22.16 | 37.57 | -14.86 |
2014 November | 19 | 3.86
| 3.06
| 3.63
| 3.64
| 0.28 | 6.34 | -15.70 |
2014 October | 23 | 6.98
| 3.38
| 4.21
| 3.73
| -11.40 | 65.80 | -19.71 |
2014 September | 21 | 4.85
| 3.00
| 3.00
| 4.09
| 36.33 | 61.67 | 0.00 |
2014 August | 21 | 3.33
| 3.00
| 3.00
| 3.07
| 2.33 | 11.00 | 0.00 |
2014 July | 22 | 3.15
| 2.89
| 3.06
| 3.00
| -1.96 | 2.94 | -5.56 |
2014 June | 21 | 3.10
| 2.85
| 3.03
| 3.08
| 1.65 | 2.31 | -5.94 |
2014 May | 21 | 3.10
| 2.76
| 2.76
| 3.10
| 12.32 | 12.32 | 0.00 |
2014 April | 21 | 3.10
| 2.63
| 3.10
| 2.76
| -10.97 | 0.00 | -15.16 |
2014 March | 21 | 3.75
| 2.75
| 2.97
| 3.07
| 3.37 | 26.26 | -7.41 |
2014 February | 19 | 3.18
| 2.90
| 2.95
| 2.92
| -1.02 | 7.80 | -1.69 |
2014 January | 21 | 3.14
| 2.43
| 2.43
| 3.00
| 23.46 | 29.22 | 0.00 |
2013 December | 21 | 2.50
| 2.31
| 2.40
| 2.49
| 3.75 | 4.17 | -3.75 |
2013 November | 20 | 2.55
| 2.20
| 2.30
| 2.41
| 4.78 | 10.87 | -4.35 |
2013 October | 23 | 2.70
| 2.20
| 2.45
| 2.25
| -8.16 | 10.20 | -10.20 |
2013 September | 20 | 2.70
| 2.40
| 2.66
| 2.43
| -8.65 | 1.50 | -9.77 |
2013 August | 22 | 3.19
| 2.51
| 2.85
| 2.69
| -5.61 | 11.93 | -11.93 |
2013 July | 22 | 2.90
| 2.72
| 2.78
| 2.84
| 2.16 | 4.32 | -2.16 |
2013 June | 20 | 2.93
| 2.68
| 2.81
| 2.82
| 0.36 | 4.27 | -4.63 |
2013 May | 22 | 3.23
| 2.45
| 2.64
| 2.85
| 7.95 | 22.35 | -7.20 |
2013 April | 22 | 2.88
| 2.46
| 2.66
| 2.64
| -0.75 | 8.27 | -7.52 |
2013 March | 20 | 2.79
| 2.20
| 2.50
| 2.58
| 3.20 | 11.60 | -12.00 |
2013 February | 19 | 3.24
| 2.13
| 2.46
| 2.45
| -0.41 | 31.71 | -13.41 |
2013 January | 21 | 2.81
| 2.26
| 2.38
| 2.37
| -0.42 | 18.07 | -5.04 |
2012 December | 20 | 2.50
| 2.06
| 2.33
| 2.38
| 2.15 | 7.30 | -11.59 |
2012 November | 21 | 2.36
| 1.81
| 1.92
| 2.32
| 20.83 | 22.92 | -5.73 |
2012 October | 21 | 2.10
| 1.90
| 2.05
| 2.00
| -2.44 | 2.44 | -7.32 |
2012 September | 19 | 2.10
| 1.90
| 1.91
| 2.10
| 9.95 | 9.95 | -0.52 |
2012 August | 23 | 2.15
| 1.76
| 2.07
| 1.91
| -7.73 | 3.86 | -14.98 |
2012 July | 21 | 2.59
| 2.01
| 2.50
| 2.07
| -17.20 | 3.60 | -19.60 |
2012 June | 21 | 2.59
| 1.91
| 2.06
| 2.55
| 23.79 | 25.73 | -7.28 |
2012 May | 22 | 2.38
| 1.83
| 2.07
| 2.14
| 3.38 | 14.98 | -11.59 |
2012 April | 20 | 2.49
| 2.00
| 2.25
| 2.11
| -6.22 | 10.67 | -11.11 |
2012 March | 22 | 2.78
| 2.13
| 2.75
| 2.30
| -16.36 | 1.09 | -22.55 |
2012 February | 20 | 2.75
| 2.14
| 2.16
| 2.70
| 25.00 | 27.31 | -0.93 |
2012 January | 20 | 2.35
| 2.01
| 2.23
| 2.25
| 0.90 | 5.38 | -9.87 |
2011 December | 21 | 2.22
| 1.92
| 2.12
| 2.15
| 1.42 | 4.72 | -9.43 |
2011 November | 21 | 2.68
| 2.00
| 2.26
| 2.19
| -3.10 | 18.58 | -11.50 |
2011 October | 21 | 2.62
| 1.68
| 2.03
| 2.35
| 15.76 | 29.06 | -17.24 |
2011 September | 21 | 2.43
| 1.98
| 2.31
| 2.08
| -9.96 | 5.19 | -14.29 |
2011 August | 23 | 4.05
| 2.22
| 3.64
| 2.29
| -37.09 | 11.26 | -39.01 |
2011 July | 20 | 4.40
| 3.45
| 3.45
| 3.50
| 1.45 | 27.54 | 0.00 |
2011 June | 22 | 3.56
| 2.77
| 2.88
| 3.56
| 23.61 | 23.61 | -3.82 |
2011 May | 21 | 3.43
| 2.80
| 3.19
| 2.87
| -10.03 | 7.52 | -12.23 |
2011 April | 20 | 3.25
| 2.16
| 2.47
| 3.19
| 29.15 | 31.58 | -12.55 |
2011 March | 23 | 3.93
| 1.82
| 2.01
| 2.50
| 24.38 | 95.52 | -9.45 |
2011 February | 19 | 2.24
| 1.81
| 2.20
| 2.03
| -7.73 | 1.82 | -17.73 |
2011 January | 20 | 2.16
| 1.80
| 1.83
| 2.15
| 17.49 | 18.03 | -1.64 |
2010 December | 22 | 2.07
| 1.70
| 1.75
| 1.87
| 6.86 | 18.29 | -2.86 |
2010 November | 21 | 2.43
| 1.70
| 2.10
| 1.79
| -14.76 | 15.71 | -19.05 |
2010 October | 21 | 2.10
| 1.66
| 1.68
| 2.01
| 19.64 | 25.00 | -1.19 |
2010 September | 21 | 1.85
| 1.60
| 1.70
| 1.83
| 7.65 | 8.82 | -5.88 |
2010 August | 22 | 2.37
| 1.66
| 2.12
| 1.70
| -19.81 | 11.79 | -21.70 |
2010 July | 21 | 2.39
| 1.87
| 2.04
| 2.08
| 1.96 | 17.16 | -8.33 |
2010 June | 22 | 2.30
| 1.92
| 2.30
| 2.13
| -7.39 | 0.00 | -16.52 |
2010 May | 20 | 2.80
| 1.81
| 2.39
| 2.21
| -7.53 | 17.15 | -24.27 |
2010 April | 21 | 2.63
| 1.61
| 1.74
| 2.39
| 37.36 | 51.15 | -7.47 |
2010 March | 23 | 2.48
| 1.22
| 1.35
| 1.69
| 25.19 | 83.70 | -9.63 |
2010 February | 19 | 1.42
| 0.99
| 1.10
| 1.34
| 21.82 | 29.09 | -10.00 |
2010 January | 19 | 1.38
| 0.91
| 1.00
| 1.00
| 0.00 | 38.00 | -9.00 |
2009 December | 22 | 1.10
| 0.83
| 0.86
| 1.00
| 16.28 | 27.91 | -3.49 |
2009 November | 20 | 1.50
| 0.80
| 0.91
| 0.92
| 1.10 | 64.84 | -12.09 |
2009 October | 22 | 0.97
| 0.80
| 0.83
| 0.83
| 0.00 | 16.87 | -3.61 |
2009 September | 21 | 1.18
| 0.78
| 0.80
| 0.85
| 6.25 | 47.50 | -2.50 |
2009 August | 21 | 1.18
| 0.80
| 1.11
| 0.80
| -27.93 | 6.31 | -27.93 |
2009 July | 22 | 1.14
| 0.67
| 0.88
| 1.10
| 25.00 | 29.55 | -23.86 |
2009 June | 22 | 1.15
| 0.84
| 0.90
| 0.88
| -2.22 | 27.78 | -6.67 |
2009 May | 20 | 1.45
| 0.55
| 0.67
| 0.97
| 44.78 | 116.42 | -17.91 |
2009 April | 21 | 0.78
| 0.44
| 0.65
| 0.67
| 3.08 | 20.00 | -32.31 |
2009 March | 22 | 0.91
| 0.31
| 0.58
| 0.65
| 12.07 | 56.90 | -46.55 |
2009 February | 19 | 0.70
| 0.54
| 0.63
| 0.68
| 7.94 | 11.11 | -14.29 |
2009 January | 20 | 0.70
| 0.55
| 0.66
| 0.63
| -4.55 | 6.06 | -16.67 |
2008 December | 22 | 0.73
| 0.53
| 0.53
| 0.70
| 32.08 | 37.74 | 0.00 |
2008 November | 19 | 0.80
| 0.50
| 0.78
| 0.69
| -11.54 | 2.56 | -35.90 |
2008 October | 23 | 0.98
| 0.48
| 0.87
| 0.78
| -10.34 | 12.64 | -44.83 |
2008 September | 21 | 1.11
| 0.81
| 1.10
| 0.96
| -12.73 | 0.91 | -26.36 |
2008 August | 21 | 1.32
| 0.78
| 1.01
| 1.05
| 3.96 | 30.69 | -22.77 |
2008 July | 22 | 1.17
| 0.90
| 1.16
| 1.01
| -12.93 | 0.86 | -22.41 |
2008 June | 21 | 1.33
| 1.03
| 1.17
| 1.15
| -1.71 | 13.68 | -11.97 |
2008 May | 21 | 1.40
| 1.07
| 1.36
| 1.10
| -19.12 | 2.94 | -21.32 |
2008 April | 22 | 1.51
| 1.23
| 1.47
| 1.33
| -9.52 | 2.72 | -16.33 |
2008 March | 20 | 1.74
| 1.31
| 1.39
| 1.40
| 0.72 | 25.18 | -5.76 |
2008 February | 20 | 1.40
| 1.20
| 1.24
| 1.39
| 12.10 | 12.90 | -3.23 |
2008 January | 21 | 1.45
| 1.20
| 1.30
| 1.25
| -3.85 | 11.54 | -7.69 |
2007 December | 20 | 1.45
| 1.21
| 1.34
| 1.33
| -0.75 | 8.21 | -9.70 |
2007 November | 21 | 2.04
| 1.25
| 1.69
| 1.29
| -23.67 | 20.71 | -26.04 |
2007 October | 23 | 1.99
| 1.62
| 1.85
| 1.70
| -8.11 | 7.57 | -12.43 |
2007 September | 19 | 2.07
| 1.73
| 1.85
| 1.89
| 2.16 | 11.89 | -6.49 |
2007 August | 23 | 3.08
| 1.79
| 2.34
| 1.87
| -20.09 | 31.62 | -23.50 |
2007 July | 21 | 3.46
| 1.70
| 1.71
| 2.27
| 32.75 | 102.34 | -0.58 |
2007 June | 21 | 1.98
| 1.60
| 1.80
| 1.83
| 1.67 | 10.00 | -11.11 |
2007 May | 22 | 2.10
| 1.61
| 1.93
| 1.75
| -9.33 | 8.81 | -16.58 |
2007 April | 20 | 2.99
| 1.90
| 2.96
| 1.95
| -34.12 | 1.01 | -35.81 |
2007 March | 22 | 4.07
| 2.62
| 2.97
| 2.88
| -3.03 | 37.04 | -11.78 |
2007 February | 19 | 4.10
| 2.82
| 3.54
| 3.05
| -13.84 | 15.82 | -20.34 |
2007 January | 20 | 6.09
| 1.71
| 2.10
| 3.54
| 68.57 | 190.00 | -18.57 |
2006 December | 20 | 3.28
| 1.85
| 2.64
| 2.13
| -19.32 | 24.24 | -29.92 |
2006 November | 21 | 4.08
| 0.91
| 0.91
| 2.61
| 186.81 | 348.35 | 0.00 |
2006 October | 22 | 1.24
| 0.95
| 0.98
| 0.95
| -3.06 | 26.53 | -3.06 |
2006 September | 20 | 1.20
| 0.96
| 1.03
| 1.07
| 3.88 | 16.50 | -6.80 |
2006 August | 23 | 1.59
| 0.86
| 1.57
| 1.03
| -34.39 | 1.27 | -45.22 |
2006 July | 20 | 1.81
| 1.40
| 1.50
| 1.52
| 1.33 | 20.67 | -6.67 |
2006 June | 22 | 1.50
| 1.36
| 1.42
| 1.50
| 5.63 | 5.63 | -4.23 |
2006 May | 22 | 1.85
| 1.25
| 1.34
| 1.42
| 5.97 | 38.06 | -6.72 |
2006 April | 19 | 1.54
| 1.10
| 1.12
| 1.31
| 16.96 | 37.50 | -1.79 |
2006 March | 23 | 1.15
| 0.95
| 0.99
| 1.10
| 11.11 | 16.16 | -4.04 |
2006 February | 19 | 1.34
| 0.95
| 1.06
| 1.00
| -5.66 | 26.42 | -10.38 |
2006 January | 20 | 1.14
| 0.95
| 1.01
| 1.05
| 3.96 | 12.87 | -5.94 |
2005 December | 21 | 3.00
| 0.72
| 0.77
| 1.01
| 31.17 | 289.61 | -6.49 |
2005 November | 21 | 1.37
| 0.71
| 1.06
| 0.77
| -27.36 | 29.25 | -33.02 |
2005 October | 21 | 1.30
| 1.00
| 1.17
| 1.09
| -6.84 | 11.11 | -14.53 |
2005 September | 21 | 1.85
| 1.11
| 1.72
| 1.16
| -32.56 | 7.56 | -35.47 |
2005 August | 23 | 2.59
| 1.22
| 1.26
| 1.31
| 3.97 | 105.56 | -3.17 |
2005 July | 20 | 1.53
| 1.35
| 1.52
| 1.41
| -7.24 | 0.66 | -11.18 |
2005 June | 22 | 1.90
| 1.43
| 1.46
| 1.50
| 2.74 | 30.14 | -2.05 |
2005 May | 21 | 1.97
| 1.45
| 1.82
| 1.45
| -20.33 | 8.24 | -20.33 |
2005 April | 21 | 2.39
| 1.45
| 1.69
| 1.76
| 4.14 | 41.42 | -14.20 |
2005 March | 22 | 1.93
| 1.48
| 1.77
| 1.70
| -3.95 | 9.04 | -16.38 |
2005 February | 19 | 3.87
| 1.61
| 2.55
| 1.74
| -31.76 | 51.76 | -36.86 |
2005 January | 20 | 3.13
| 1.02
| 1.10
| 2.37
| 115.45 | 184.55 | -7.27 |
2004 December | 22 | 1.22
| 0.92
| 0.93
| 1.15
| 23.66 | 31.18 | -1.08 |
2004 November | 21 | 1.21
| 0.92
| 0.98
| 0.93
| -5.10 | 23.47 | -6.12 |
2004 October | 21 | 1.45
| 0.95
| 1.20
| 1.01
| -15.83 | 20.83 | -20.83 |
2004 September | 21 | 1.43
| 1.12
| 1.43
| 1.25
| -12.59 | 0.00 | -21.68 |
2004 August | 22 | 1.60
| 1.35
| 1.60
| 1.35
| -15.63 | 0.00 | -15.63 |
2004 July | 21 | 1.56
| 1.15
| 1.47
| 1.47
| 0.00 | 6.12 | -21.77 |
2004 June | 21 | 1.60
| 1.31
| 1.36
| 1.50
| 10.29 | 17.65 | -3.68 |
2004 May | 20 | 1.84
| 1.30
| 1.75
| 1.63
| -6.86 | 5.14 | -25.71 |
2004 April | 21 | 1.95
| 1.62
| 1.93
| 1.75
| -9.33 | 1.04 | -16.06 |
2004 March | 23 | 2.00
| 1.52
| 1.62
| 1.68
| 3.70 | 23.46 | -6.17 |
2004 February | 19 | 1.95
| 1.32
| 1.71
| 1.58
| -7.60 | 14.04 | -22.81 |
2004 January | 20 | 2.00
| 1.63
| 1.85
| 1.70
| -8.11 | 8.11 | -11.89 |
2003 December | 22 | 2.00
| 1.30
| 1.79
| 1.84
| 2.79 | 11.73 | -27.37 |
2003 November | 19 | 2.30
| 1.50
| 1.66
| 1.55
| -6.63 | 38.55 | -9.64 |
2003 October | 23 | 1.99
| 1.56
| 1.71
| 1.66
| -2.92 | 16.37 | -8.77 |
2003 September | 21 | 1.80
| 1.34
| 1.80
| 1.70
| -5.56 | 0.00 | -25.56 |
2003 August | 21 | 2.00
| 0.94
| 0.97
| 1.75
| 80.41 | 106.19 | -3.09 |
2003 July | 22 | 1.13
| 0.97
| 1.00
| 0.97
| -3.00 | 13.00 | -3.00 |
2003 June | 21 | 1.15
| 0.96
| 1.09
| 1.00
| -8.26 | 5.50 | -11.93 |
2003 May | 21 | 1.25
| 0.90
| 1.25
| 1.09
| -12.80 | 0.00 | -28.00 |
2003 April | 21 | 1.32
| 0.99
| 1.24
| 1.25
| 0.81 | 6.45 | -20.16 |
2003 March | 21 | 1.83
| 1.25
| 1.71
| 1.25
| -26.90 | 7.02 | -26.90 |
2003 February | 19 | 1.92
| 1.50
| 1.68
| 1.83
| 8.93 | 14.29 | -10.71 |
2003 January | 21 | 2.20
| 1.47
| 1.47
| 1.81
| 23.13 | 49.66 | 0.00 |
2002 December | 21 | 2.42
| 1.25
| 1.50
| 1.47
| -2.00 | 61.33 | -16.67 |
2002 November | 20 | 1.75
| 1.05
| 1.20
| 1.50
| 25.00 | 45.83 | -12.50 |
2002 October | 23 | 1.45
| 1.04
| 1.45
| 1.05
| -27.59 | 0.00 | -28.28 |
2002 September | 20 | 1.55
| 1.32
| 1.35
| 1.45
| 7.41 | 14.81 | -2.22 |
2002 August | 22 | 1.64
| 1.34
| 1.45
| 1.34
| -7.59 | 13.10 | -7.59 |
2002 July | 22 | 1.54
| 1.45
| 1.45
| 1.47
| 1.38 | 6.21 | 0.00 |
2002 June | 20 | 1.58
| 1.32
| 1.44
| 1.45
| 0.69 | 9.72 | -8.33 |
2002 May | 22 | 1.59
| 1.19
| 1.19
| 1.43
| 20.17 | 33.61 | 0.00 |
2002 April | 22 | 1.49
| 1.19
| 1.26
| 1.20
| -4.76 | 18.25 | -5.56 |
2002 March | 20 | 1.41
| 1.23
| 1.41
| 1.26
| -10.64 | 0.00 | -12.77 |
2002 February | 19 | 1.68
| 1.14
| 1.38
| 1.41
| 2.17 | 21.74 | -17.39 |
2002 January | 21 | 1.38
| 1.07
| 1.35
| 1.38
| 2.22 | 2.22 | -20.74 |
2001 December | 20 | 1.35
| 0.96
| 1.33
| 1.35
| 1.50 | 1.50 | -27.82 |
2001 November | 21 | 1.64
| 1.33
| 1.35
| 1.33
| -1.48 | 21.48 | -1.48 |
2001 October | 23 | 1.77
| 1.14
| 1.68
| 1.41
| -16.07 | 5.36 | -32.14 |
2001 September | 15 | 1.81
| 1.00
| 1.63
| 1.50
| -7.98 | 11.04 | -38.65 |
2001 August | 23 | 1.80
| 0.76
| 0.76
| 1.47
| 93.42 | 136.84 | 0.00 |
2001 July | 21 | 1.06
| 0.70
| 0.70
| 0.76
| 8.57 | 51.43 | 0.00 |
2001 June | 21 | 0.91
| 0.68
| 0.86
| 0.70
| -18.60 | 5.81 | -20.93 |
2001 May | 22 | 0.91
| 0.72
| 0.73
| 0.91
| 24.66 | 24.66 | -1.37 |
2001 April | 20 | 0.92
| 0.45
| 0.68
| 0.73
| 7.35 | 35.29 | -33.16 |
2001 March | 22 | 0.97
| 0.57
| 0.63
| 0.68
| 7.94 | 53.97 | -9.52 |
2001 February | 19 | 0.80
| 0.57
| 0.68
| 0.68
| 0.00 | 17.65 | -16.18 |
2001 January | 21 | 0.91
| 0.57
| 0.68
| 0.68
| 0.00 | 33.82 | -16.18 |
2000 December | 20 | 0.91
| 0.51
| 0.68
| 0.68
| 0.00 | 33.82 | -25.00 |
2000 November | 21 | 0.91
| 0.68
| 0.91
| 0.71
| -21.98 | 0.00 | -25.27 |
2000 October | 22 | 0.97
| 0.80
| 0.89
| 0.97
| 8.99 | 8.99 | -10.11 |
2000 September | 20 | 0.94
| 0.85
| 0.91
| 0.88
| -3.30 | 3.30 | -6.59 |
2000 August | 23 | 0.97
| 0.85
| 0.94
| 0.91
| -3.19 | 3.19 | -9.57 |
2000 July | 20 | 1.05
| 0.94
| 0.99
| 0.94
| -5.05 | 6.06 | -5.05 |
2000 June | 22 | 1.19
| 0.97
| 1.08
| 0.97
| -10.19 | 10.19 | -10.19 |
2000 May | 22 | 1.36
| 1.02
| 1.28
| 1.08
| -15.63 | 6.25 | -20.31 |
2000 April | 19 | 1.53
| 0.97
| 1.42
| 1.28
| -9.86 | 7.75 | -31.69 |
2000 March | 23 | 2.60
| 1.31
| 2.00
| 1.48
| -26.00 | 30.00 | -34.50 |
2000 February | 20 | 2.06
| 1.08
| 1.22
| 1.87
| 53.28 | 68.85 | -11.48 |
2000 January | 20 | 1.52
| 0.92
| 1.19
| 1.41
| 18.49 | 27.73 | -22.69 |
1999 December | 22 | 1.30
| 0.87
| 1.08
| 1.03
| -4.63 | 20.37 | -19.44 |
1999 November | 21 | 1.11
| 0.76
| 0.87
| 1.08
| 24.14 | 27.59 | -12.64 |
1999 October | 21 | 0.97
| 0.76
| 0.84
| 0.76
| -9.52 | 15.48 | -9.52 |
1999 September | 21 | 0.87
| 0.81
| 0.87
| 0.84
| -3.45 | 0.00 | -6.90 |
1999 August | 22 | 1.30
| 0.76
| 0.97
| 0.87
| -10.31 | 34.02 | -21.65 |
1999 July | 21 | 1.19
| 0.97
| 1.10
| 0.97
| -11.82 | 8.18 | -11.82 |
1999 June | 22 | 1.52
| 0.76
| 0.95
| 0.97
| 2.11 | 60.00 | -20.00 |
1999 May | 20 | 1.08
| 0.87
| 0.92
| 0.95
| 3.26 | 17.39 | -5.43 |
1999 April | 21 | 0.97
| 0.76
| 0.92
| 0.92
| 0.00 | 5.43 | -17.39 |
1999 March | 23 | 1.16
| 0.92
| 1.03
| 0.92
| -10.68 | 12.62 | -10.68 |
1999 February | 19 | 1.73
| 0.81
| 0.97
| 0.97
| 0.00 | 78.35 | -16.49 |
1999 January | 19 | 1.41
| 0.76
| 1.41
| 0.97
| -31.21 | 0.00 | -46.10 |
1998 December | 22 | 1.30
| 0.92
| 1.19
| 1.08
| -9.24 | 9.24 | -22.69 |
1998 November | 20 | 1.30
| 0.87
| 1.24
| 1.19
| -4.03 | 4.84 | -29.84 |
1998 October | 22 | 1.30
| 0.97
| 1.30
| 0.97
| -25.38 | 0.00 | -25.38 |
1998 September | 21 | 1.52
| 1.24
| 1.30
| 1.24
| -4.62 | 16.92 | -4.62 |
1998 August | 21 | 1.30
| 1.30
| 1.30
| 1.30
| 0.00 | 0.00 | 0.00 |
1998 July | 22 | 1.84
| 1.08
| 1.46
| 1.38
| -5.48 | 26.03 | -26.03 |
1998 June | 22 | 1.62
| 1.41
| 1.41
| 1.46
| 3.55 | 14.89 | 0.00 |
1998 May | 20 | 1.57
| 1.08
| 1.19
| 1.57
| 31.93 | 31.93 | -9.24 |
1998 April | 21 | 1.41
| 1.08
| 1.30
| 1.19
| -8.46 | 8.46 | -16.92 |
1998 March | 22 | 1.73
| 1.24
| 1.30
| 1.30
| 0.00 | 33.08 | -4.62 |
1998 February | 19 | 1.30
| 1.08
| 1.19
| 1.30
| 9.24 | 9.24 | -9.24 |
1998 January | 20 | 1.30
| 1.19
| 1.19
| 1.19
| 0.00 | 9.24 | 0.00 |
1997 December | 22 | 1.68
| 1.19
| 1.57
| 1.19
| -24.20 | 7.01 | -24.20 |
1997 November | 19 | 1.68
| 1.08
| 1.19
| 1.57
| 31.93 | 41.18 | -9.24 |
1997 October | 23 | 1.52
| 1.08
| 1.46
| 1.08
| -26.03 | 4.11 | -26.03 |
1997 September | 21 | 1.62
| 1.46
| 1.57
| 1.46
| -7.01 | 3.18 | -7.01 |
1997 August | 21 | 1.95
| 1.52
| 1.52
| 1.57
| 3.29 | 28.29 | 0.00 |
1997 July | 22 | 1.95
| 1.52
| 1.62
| 1.73
| 6.79 | 20.37 | -6.17 |
1997 June | 21 | 1.95
| 1.62
| 1.73
| 1.73
| 0.00 | 12.72 | -6.36 |
1997 May | 21 | 2.06
| 1.52
| 1.62
| 1.73
| 6.79 | 27.16 | -6.17 |
1997 April | 22 | 2.06
| 1.62
| 1.62
| 1.62
| 0.00 | 27.16 | 0.00 |
1997 March | 20 | 2.06
| 1.62
| 1.73
| 1.62
| -6.36 | 19.08 | -6.36 |
1997 February | 19 | 2.06
| 1.62
| 1.73
| 1.73
| 0.00 | 19.08 | -6.36 |
1997 January | 22 | 1.89
| 1.73
| 1.73
| 1.73
| 0.00 | 9.25 | 0.00 |
1996 December | 21 | 2.06
| 1.73
| 1.84
| 1.73
| -5.98 | 11.96 | -5.98 |
1996 November | 20 | 2.27
| 1.84
| 1.95
| 2.06
| 5.64 | 16.41 | -5.64 |
1996 October | 23 | 2.38
| 1.95
| 2.38
| 1.95
| -18.07 | 0.00 | -18.07 |
1996 September | 20 | 2.27
| 2.06
| 2.06
| 2.06
| 0.00 | 10.19 | 0.00 |
1996 August | 22 | 2.38
| 1.95
| 2.38
| 2.06
| -13.45 | 0.00 | -18.07 |
1996 July | 22 | 2.38
| 1.95
| 2.38
| 2.38
| 0.00 | 0.00 | -18.07 |
1996 June | 20 | 2.60
| 1.73
| 2.22
| 2.16
| -2.70 | 17.12 | -22.07 |
1996 May | 22 | 2.71
| 2.06
| 2.71
| 2.49
| -8.12 | 0.00 | -23.99 |
1996 April | 21 | 2.78
| 2.37
| 2.63
| 2.71
| 3.04 | 5.70 | -9.89 |
1996 March | 21 | 2.78
| 2.37
| 2.78
| 2.47
| -11.15 | 0.00 | -14.75 |
1996 February | 20 | 2.78
| 2.06
| 2.06
| 2.47
| 19.90 | 34.95 | 0.00 |
1996 January | 22 | 2.37
| 1.96
| 2.37
| 2.16
| -8.86 | 0.00 | -17.30 |
1995 December | 20 | 2.89
| 2.06
| 2.47
| 2.06
| -16.60 | 17.00 | -16.60 |
1995 November | 21 | 2.89
| 2.47
| 2.89
| 2.68
| -7.27 | 0.00 | -14.53 |
1995 October | 22 | 3.20
| 2.47
| 3.09
| 2.89
| -6.47 | 3.56 | -20.06 |
1995 September | 20 | 3.35
| 2.37
| 2.58
| 3.09
| 19.77 | 29.84 | -8.14 |
1995 August | 23 | 3.09
| 2.37
| 3.09
| 2.42
| -21.68 | 0.00 | -23.30 |
1995 July | 20 | 3.61
| 2.78
| 3.50
| 3.09
| -11.71 | 3.14 | -20.57 |
1995 June | 22 | 3.81
| 3.30
| 3.71
| 3.30
| -11.05 | 2.70 | -11.05 |
1995 May | 22 | 4.12
| 2.27
| 2.68
| 3.81
| 42.16 | 53.73 | -15.30 |
1995 April | 19 | 2.68
| 2.37
| 2.42
| 2.68
| 10.74 | 10.74 | -2.07 |
1995 March | 23 | 2.58
| 1.96
| 2.36
| 2.42
| 2.54 | 9.32 | -16.95 |
1995 February | 19 | 2.36
| 1.96
| 2.36
| 2.36
| 0.00 | 0.00 | -16.95 |
1995 January | 21 | 2.36
| 1.96
| 2.06
| 1.96
| -4.85 | 14.56 | -4.85 |
1994 December | 21 | 2.45
| 2.06
| 2.45
| 2.06
| -15.92 | 0.00 | -15.92 |
1994 November | 21 | 2.55
| 2.26
| 2.45
| 2.26
| -7.76 | 4.08 | -7.76 |
1994 October | 21 | 2.65
| 2.06
| 2.06
| 2.45
| 18.93 | 28.64 | 0.00 |
1994 September | 21 | 2.26
| 1.87
| 1.96
| 2.26
| 15.31 | 15.31 | -4.59 |
1994 August | 23 | 2.26
| 1.96
| 2.16
| 1.96
| -9.26 | 4.63 | -9.26 |
1994 July | 20 | 2.36
| 1.87
| 2.26
| 2.16
| -4.42 | 4.42 | -17.26 |
1994 June | 22 | 2.36
| 1.96
| 1.96
| 2.16
| 10.20 | 20.41 | 0.00 |
1994 May | 21 | 2.36
| 1.77
| 1.96
| 2.16
| 10.20 | 20.41 | -9.69 |
1994 April | 19 | 2.55
| 1.68
| 1.87
| 2.55
| 36.36 | 36.36 | -10.16 |
1994 March | 23 | 2.62
| 1.78
| 2.24
| 2.06
| -8.04 | 16.96 | -20.54 |
1994 February | 19 | 2.52
| 1.96
| 2.24
| 2.52
| 12.50 | 12.50 | -12.50 |
1994 January | 21 | 2.24
| 1.96
| 2.24
| 2.24
| 0.00 | 0.00 | -12.50 |
1993 December | 22 | 2.06
| 1.68
| 1.68
| 2.06
| 22.62 | 22.62 | 0.00 |
1993 November | 21 | 2.06
| 1.68
| 2.06
| 1.68
| -18.45 | 0.00 | -18.45 |
1993 October | 21 | 2.24
| 1.87
| 1.96
| 1.96
| 0.00 | 14.29 | -4.59 |
1993 September | 21 | 2.43
| 1.96
| 1.96
| 2.06
| 5.10 | 23.98 | 0.00 |
1993 August | 22 | 2.52
| 1.96
| 2.15
| 2.24
| 4.19 | 17.21 | -8.84 |
1993 July | 21 | 2.62
| 1.50
| 1.68
| 2.15
| 27.98 | 55.95 | -10.71 |
1993 June | 22 | 1.68
| 1.12
| 1.12
| 1.54
| 37.50 | 50.00 | 0.00 |
1993 May | 20 | 1.31
| 1.03
| 1.12
| 1.12
| 0.00 | 16.96 | -8.04 |
1993 April | 21 | 1.22
| 0.93
| 1.03
| 1.12
| 8.74 | 18.45 | -9.71 |
1993 March | 23 | 1.59
| 1.03
| 1.31
| 1.03
| -21.37 | 21.37 | -21.37 |
1993 February | 19 | 1.59
| 1.12
| 1.22
| 1.31
| 7.38 | 30.33 | -8.20 |
1993 January | 20 | 1.22
| 1.03
| 1.08
| 1.22
| 12.96 | 12.96 | -4.63 |
1992 December | 22 | 1.22
| 1.03
| 1.03
| 1.22
| 18.45 | 18.45 | 0.00 |
1992 November | 20 | 1.22
| 1.03
| 1.22
| 1.03
| -15.57 | 0.00 | -15.57 |
1992 October | 22 | 1.40
| 1.22
| 1.22
| 1.22
| 0.00 | 14.75 | 0.00 |
1992 September | 21 | 1.78
| 1.22
| 1.59
| 1.22
| -23.27 | 11.95 | -23.27 |
1992 August | 21 | 1.96
| 1.59
| 1.87
| 1.59
| -14.97 | 4.81 | -14.97 |
1992 July | 22 | 2.15
| 1.78
| 1.96
| 1.87
| -4.59 | 9.69 | -9.18 |
1992 June | 22 | 2.24
| 1.03
| 1.03
| 1.96
| 90.29 | 117.48 | 0.00 |
1992 May | 20 | 1.31
| 1.03
| 1.12
| 1.03
| -8.04 | 16.96 | -8.04 |
1992 April | 21 | 1.31
| 1.12
| 1.12
| 1.12
| 0.00 | 16.96 | 0.00 |
1992 March | 22 | 1.50
| 0.75
| 0.75
| 1.12
| 49.33 | 100.00 | 0.00 |
1992 February | 19 | 0.93
| 0.75
| 0.75
| 0.75
| 0.00 | 24.00 | 0.00 |
1992 January | 22 | 0.93
| 0.75
| 0.75
| 0.75
| 0.00 | 24.00 | 0.00 |
1991 December | 21 | 0.93
| 0.75
| 0.75
| 0.75
| 0.00 | 24.00 | 0.00 |
1991 November | 20 | 0.93
| 0.65
| 0.65
| 0.75
| 15.38 | 43.08 | 0.00 |
1991 October | 23 | 0.75
| 0.65
| 0.65
| 0.65
| 0.00 | 15.38 | 0.00 |
1991 September | 20 | 0.75
| 0.65
| 0.65
| 0.65
| 0.00 | 15.38 | 0.00 |
1991 August | 22 | 0.75
| 0.47
| 0.47
| 0.65
| 38.30 | 59.57 | 0.00 |
1991 July | 22 | 0.65
| 0.37
| 0.37
| 0.47
| 25.68 | 73.82 | 0.00 |
1991 June | 20 | 0.65
| 0.37
| 0.37
| 0.37
| 0.00 | 73.82 | 0.00 |
1991 May | 22 | 0.65
| 0.37
| 0.37
| 0.37
| 0.00 | 73.82 | 0.00 |
1991 April | 22 | 0.65
| 0.37
| 0.47
| 0.37
| -20.43 | 38.30 | -20.43 |
1991 March | 20 | 0.56
| 0.37
| 0.37
| 0.47
| 25.68 | 49.75 | 0.00 |
1991 February | 19 | 0.56
| 0.19
| 0.19
| 0.37
| 100.00 | 199.50 | 0.00 |
1991 January | 22 | 0.56
| 0.19
| 0.23
| 0.19
| -20.00 | 139.60 | -20.00 |
1990 December | 20 | 0.56
| 0.19
| 0.28
| 0.23
| -16.53 | 100.00 | -33.22 |
1990 November | 21 | 0.75
| 0.28
| 0.56
| 0.28
| -50.00 | 33.93 | -50.00 |
1990 October | 23 | 0.75
| 0.56
| 0.65
| 0.56
| -13.85 | 15.38 | -13.85 |
1990 September | 19 | 0.84
| 0.65
| 0.75
| 0.65
| -13.33 | 12.00 | -13.33 |
1990 August | 23 | 0.93
| 0.75
| 0.84
| 0.75
| -10.71 | 10.71 | -10.71 |
1990 July | 21 | 0.93
| 0.75
| 0.75
| 0.84
| 12.00 | 24.00 | 0.00 |
1990 June | 21 | 0.93
| 0.33
| 0.33
| 0.75
| 127.27 | 181.82 | 0.00 |
1990 May | 22 | 0.42
| 0.19
| 0.19
| 0.28
| 49.75 | 124.63 | 0.00 |
1990 April | 20 | 0.19
| 0.19
| 0.19
| 0.19
| 0.00 | 0.00 | 0.00 |
1990 March | 22 | 0.28
| 0.19
| 0.19
| 0.19
| 0.00 | 49.75 | 0.00 |
1990 February | 19 | 0.28
| 0.19
| 0.19
| 0.19
| 0.00 | 49.75 | 0.00 |
1990 January | 22 | 0.28
| 0.19
| 0.19
| 0.19
| 0.00 | 49.75 | 0.00 |
1989 December | 20 | 0.28
| 0.19
| 0.19
| 0.19
| 0.00 | 49.75 | 0.00 |
1989 November | 21 | 0.28
| 0.19
| 0.19
| 0.19
| 0.00 | 49.75 | 0.00 |
1989 October | 22 | 0.28
| 0.19
| 0.19
| 0.19
| 0.00 | 49.75 | 0.00 |
1989 September | 20 | 0.28
| 0.19
| 0.23
| 0.19
| -20.00 | 19.80 | -20.00 |
1989 August | 23 | 0.33
| 0.23
| 0.23
| 0.23
| 0.00 | 41.19 | 0.00 |
1989 July | 20 | 0.33
| 0.23
| 0.23
| 0.23
| 0.00 | 41.19 | 0.00 |
1989 June | 22 | 0.33
| 0.23
| 0.23
| 0.23
| 0.00 | 41.19 | 0.00 |
1989 May | 22 | 0.37
| 0.23
| 0.23
| 0.23
| 0.00 | 60.00 | 0.00 |
1989 April | 20 | 0.37
| 0.14
| 0.14
| 0.23
| 66.94 | 167.11 | 0.00 |
1989 March | 22 | 0.28
| 0.14
| 0.14
| 0.14
| 0.00 | 100.00 | 0.00 |
1989 February | 19 | 0.28
| 0.14
| 0.14
| 0.14
| 0.00 | 100.00 | 0.00 |
1989 January | 21 | 0.28
| 0.14
| 0.14
| 0.14
| 0.00 | 100.00 | 0.00 |
1988 December | 21 | 0.28
| 0.12
| 0.19
| 0.14
| -25.12 | 49.75 | -37.50 |
1988 November | 21 | 0.37
| 0.19
| 0.23
| 0.19
| -20.00 | 60.00 | -20.00 |
1988 October | 21 | 0.42
| 0.23
| 0.23
| 0.23
| 0.00 | 79.70 | 0.00 |
1988 September | 21 | 0.42
| 0.23
| 0.28
| 0.23
| -16.53 | 50.00 | -16.53 |
1988 August | 23 | 0.42
| 0.23
| 0.23
| 0.28
| 19.80 | 79.70 | 0.00 |
1988 July | 20 | 0.23
| 0.23
| 0.23
| 0.23
| 0.00 | 0.00 | 0.00 |
1988 June | 22 | 0.42
| 0.23
| 0.23
| 0.23
| 0.00 | 79.70 | 0.00 |
1988 May | 21 | 0.37
| 0.23
| 0.23
| 0.23
| 0.00 | 60.00 | 0.00 |
1988 April | 20 | 0.23
| 0.23
| 0.23
| 0.23
| 0.00 | 0.00 | 0.00 |
1988 March | 23 | 0.37
| 0.23
| 0.23
| 0.23
| 0.00 | 60.00 | 0.00 |
1988 February | 20 | 0.42
| 0.23
| 0.23
| 0.23
| 0.00 | 79.70 | 0.00 |
1988 January | 20 | 0.42
| 0.23
| 0.23
| 0.23
| 0.00 | 79.70 | 0.00 |
1987 December | 22 | 0.42
| 0.23
| 0.23
| 0.23
| 0.00 | 79.70 | 0.00 |
1987 November | 20 | 0.42
| 0.23
| 0.28
| 0.23
| -16.53 | 50.00 | -16.53 |
1987 October | 22 | 0.51
| 0.28
| 0.37
| 0.28
| -25.12 | 36.38 | -25.12 |
1987 September | 21 | 0.56
| 0.37
| 0.37
| 0.37
| 0.00 | 49.75 | 0.00 |
1987 August | 21 | 0.56
| 0.37
| 0.37
| 0.37
| 0.00 | 49.75 | 0.00 |
1987 July | 22 | 0.56
| 0.37
| 0.37
| 0.37
| 0.00 | 49.75 | 0.00 |
1987 June | 22 | 0.56
| 0.37
| 0.37
| 0.37
| 0.00 | 49.75 | 0.00 |
1987 May | 20 | 0.56
| 0.23
| 0.23
| 0.37
| 60.00 | 139.60 | 0.00 |
1987 April | 21 | 0.42
| 0.19
| 0.19
| 0.23
| 25.00 | 124.63 | 0.00 |
1987 March | 22 | 0.37
| 0.19
| 0.19
| 0.19
| 0.00 | 100.00 | 0.00 |
1987 February | 19 | 0.37
| 0.19
| 0.19
| 0.19
| 0.00 | 100.00 | 0.00 |
1987 January | 21 | 0.37
| 0.19
| 0.19
| 0.19
| 0.00 | 100.00 | 0.00 |
1986 December | 22 | 0.37
| 0.19
| 0.19
| 0.19
| 0.00 | 100.00 | 0.00 |
1986 November | 19 | 0.37
| 0.19
| 0.19
| 0.19
| 0.00 | 100.00 | 0.00 |
1986 October | 23 | 0.37
| 0.19
| 0.19
| 0.19
| 0.00 | 100.00 | 0.00 |
1986 September | 21 | 0.37
| 0.19
| 0.19
| 0.19
| 0.00 | 100.00 | 0.00 |
1986 August | 21 | 0.37
| 0.19
| 0.19
| 0.19
| 0.00 | 100.00 | 0.00 |
1986 July | 22 | 0.37
| 0.19
| 0.19
| 0.19
| 0.00 | 100.00 | 0.00 |
1986 June | 21 | 0.37
| 0.19
| 0.19
| 0.19
| 0.00 | 100.00 | 0.00 |
1986 May | 21 | 0.37
| 0.19
| 0.19
| 0.19
| 0.00 | 100.00 | 0.00 |
1986 April | 22 | 0.37
| 0.09
| 0.09
| 0.19
| 100.00 | 300.00 | 0.00 |
1986 March | 20 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1986 February | 19 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1986 January | 22 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1985 December | 21 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1985 November | 20 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1985 October | 23 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1985 September | 19 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1985 August | 22 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1985 July | 22 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1985 June | 20 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1985 May | 22 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1985 April | 21 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1985 March | 21 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1985 February | 19 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1985 January | 22 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1984 December | 20 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1984 November | 21 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1984 October | 23 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1984 September | 19 | 0.09
| 0.09
| 0.09
| 0.09
| 0.00 | 0.00 | 0.00 |
1984 August | 23 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1984 July | 21 | 0.37
| 0.09
| 0.09
| 0.09
| 0.00 | 300.00 | 0.00 |
1984 June | 21 | 0.37
| 0.09
| 0.23
| 0.09
| -60.00 | 60.00 | -60.00 |
1984 May | 22 | 0.37
| 0.19
| 0.28
| 0.23
| -16.53 | 33.56 | -33.22 |
1984 April | 20 | 0.47
| 0.28
| 0.28
| 0.28
| 0.00 | 67.86 | 0.00 |
1984 March | 22 | 0.47
| 0.28
| 0.33
| 0.28
| -15.15 | 42.42 | -15.15 |
1984 February | 20 | 0.47
| 0.28
| 0.33
| 0.33
| 0.00 | 42.42 | -15.15 |
1984 January | 21 | 0.47
| 0.33
| 0.33
| 0.33
| 0.00 | 42.42 | 0.00 |
1983 December | 21 | 0.47
| 0.28
| 0.28
| 0.33
| 17.86 | 67.86 | 0.00 |
1983 November | 21 | 0.47
| 0.28
| 0.28
| 0.28
| 0.00 | 67.86 | 0.00 |
1983 October | 21 | 0.47
| 0.28
| 0.28
| 0.28
| 0.00 | 67.86 | 0.00 |
1983 September | 21 | 0.56
| 0.28
| 0.47
| 0.28
| -40.43 | 19.15 | -40.43 |
1983 August | 23 | 0.56
| 0.47
| 0.47
| 0.47
| 0.00 | 19.15 | 0.00 |
1983 July | 20 | 0.61
| 0.47
| 0.47
| 0.47
| 0.00 | 29.79 | 0.00 |
1983 June | 22 | 0.65
| 0.47
| 0.51
| 0.47
| -7.84 | 27.45 | -7.84 |
1983 May | 21 | 0.65
| 0.51
| 0.56
| 0.51
| -8.93 | 16.07 | -8.93 |
1983 April | 20 | 0.65
| 0.37
| 0.37
| 0.56
| 49.75 | 73.82 | 0.00 |
1983 March | 23 | 0.51
| 0.33
| 0.37
| 0.37
| 0.00 | 36.38 | -11.75 |
1983 February | 19 | 0.51
| 0.28
| 0.28
| 0.37
| 33.56 | 82.14 | 0.00 |
1983 January | 21 | 0.37
| 0.09
| 0.09
| 0.28
| 199.50 | 300.00 | 0.00 |
1982 December | 22 | 0.23
| 0.09
| 0.14
| 0.09
| -33.22 | 66.94 | -33.22 |
1982 November | 21 | 0.23
| 0.14
| 0.19
| 0.14
| -25.12 | 25.00 | -25.12 |
1982 October | 21 | 0.23
| 0.16
| 0.16
| 0.19
| 14.29 | 42.86 | 0.00 |
1982 September | 21 | 0.23
| 0.09
| 0.09
| 0.16
| 75.00 | 150.00 | 0.00 |
1982 August | 22 | 0.19
| 0.09
| 0.09
| 0.09
| 0.00 | 100.00 | 0.00 |
1982 July | 21 | 0.19
| 0.09
| 0.09
| 0.09
| 0.00 | 100.00 | 0.00 |
1982 June | 22 | 0.19
| 0.09
| 0.09
| 0.09
| 0.00 | 100.00 | 0.00 |
1982 May | 20 | 0.19
| 0.09
| 0.09
| 0.09
| 0.00 | 100.00 | 0.00 |
1982 April | 21 | 0.19
| 0.09
| 0.09
| 0.09
| 0.00 | 100.00 | 0.00 |
1982 March | 23 | 0.19
| 0.09
| 0.14
| 0.09
| -33.22 | 33.56 | -33.22 |
1982 February | 19 | 0.28
| 0.14
| 0.14
| 0.14
| 0.00 | 100.00 | 0.00 |
1982 January | 20 | 0.23
| 0.14
| 0.14
| 0.14
| 0.00 | 66.94 | 0.00 |
1981 December | 22 | 0.23
| 0.14
| 0.14
| 0.14
| 0.00 | 66.94 | 0.00 |
1981 November | 20 | 0.28
| 0.14
| 0.19
| 0.14
| -25.12 | 49.75 | -25.12 |
1981 October | 22 | 0.33
| 0.14
| 0.23
| 0.19
| -20.00 | 41.19 | -40.10 |
1981 September | 21 | 0.42
| 0.23
| 0.28
| 0.23
| -16.53 | 50.00 | -16.53 |
1981 August | 21 | 0.65
| 0.28
| 0.56
| 0.28
| -50.00 | 16.07 | -50.00 |
1981 July | 22 | 0.93
| 0.56
| 0.75
| 0.56
| -25.33 | 24.00 | -25.33 |
1981 June | 22 | 1.31
| 0.75
| 1.12
| 0.75
| -33.04 | 16.96 | -33.04 |
1981 May | 20 | 1.31
| 0.93
| 1.22
| 1.12
| -8.20 | 7.38 | -23.77 |
1981 April | 21 | 1.40
| 0.93
| 1.22
| 1.22
| 0.00 | 14.75 | -23.77 |
1981 March | 3 | 1.50
| 1.22
| 1.40
| 1.22
| -12.86 | 7.14 | -12.86 |
OBCI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OBCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1986
- Month: 1986 October
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 1986-04-22 | 100.00 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 1986-04-22 | 100.00 |
OBCI best and worst intraday sessions
This section shows best and worst intraday sessions of OBCI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1986
- Month: 1986 October
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:29