OBCI stock analysis of August 8, 2022

Ocean Bio-Chem Inc

OBCI IPO: 1981-03-27
13.03 (+1.00%)
116M market cap
10,430 trading days in total
OBCI Latest trading day: 2022-08-08

NasdaqCM
Consumer Durables
Specialty Chemicals
Mr. Peter Dornau
149 full-time employees
Davie, FLORIDA

13.03 close price

10430 trading day

Previous trading day
2022-08-05

OBCI stock Buy and Hold Potential More info

INVESTMENT at 1981-03-27 open

OBCI open price was $1.40

1,000.00

Click to edit

HOLDING TIME

10429 trading days

41 years 144 days

TODAY'S WORTH — including dividends (10)

As of 2022-08-08 close price ($13.03)

9,611.29

Click to edit

ROI: +861.13% (9.61x) – ANNU: +5.62% (1.06x)

August 8th, 2022 in OBCI timeline More insights

10430th

trading day out of 10430

in entire OBCI history

100.00%

Progress:
10430 10430

Latest

trading

day

686

days ago

1 year 321 days

Monday

32nd week in 2022

150th

trading day in 2022

6th

in 2022 August

OBCI Dividends by August 8, 2022More information

Previous ex-div 2020-12-02

Per share: 0.02

Frequency: quaterly

Days gap: 85

Yield: 0.15%

0.65%

Yearly yield

2022-08-08
was not a dividend date.

Ex-divs before: 10

Ex-divs after: 0

OBCI Stock Splits by August 8, 2022More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2022-08-08	13370568751000000000 1000000000 shares on 1981-03-27 1337056875 shares on 2022-08-08	5	0	2002-09-25On 2002-09-25 split factor was 11:10
AFTER not including 2022-08-08	-	0	0	-

OBCI Stock Price Ranges on August 8, 2022More insights

89%

Price range 5D

Time period:
2022-08-02 to 2022-08-08

OBCI close price: 13.03

Min: 12.95 Max: 13.04

+0.08%

Uptrend potential 5D

If you buy at OBCI close price of 13.03 and sell it when it reaches previous max of 13.04

Time period:
2022-08-02 to 2022-08-08

-0.61%

Downtrend potential 5D

If you buy at OBCI close price of 13.03 and sell it when it reaches previous min of 12.95

Time period:
2022-08-02 to 2022-08-08

94%

Price range 1M

Time period:
2022-07-08 to 2022-08-08

OBCI close price: 13.03

Min: 12.88 Max: 13.04

+0.08%

Uptrend potential 1M

If you buy at OBCI close price of 13.03 and sell it when it reaches previous max of 13.04

Time period:
2022-07-08 to 2022-08-08

-1.15%

Downtrend potential 1M

If you buy at OBCI close price of 13.03 and sell it when it reaches previous min of 12.88

Time period:
2022-07-08 to 2022-08-08

100%

Price range 3M

Time period:
2022-05-09 to 2022-08-08

OBCI close price: 13.03

Min: 5.90 Max: 13.04

+0.08%

Uptrend potential 3M

If you buy at OBCI close price of 13.03 and sell it when it reaches previous max of 13.04

Time period:
2022-05-09 to 2022-08-08

-54.72%

Downtrend potential 3M

If you buy at OBCI close price of 13.03 and sell it when it reaches previous min of 5.90

Time period:
2022-05-09 to 2022-08-08

100%

Price range 6M

Time period:
2022-02-08 to 2022-08-08

OBCI close price: 13.03

Min: 5.90 Max: 13.04

+0.08%

Uptrend potential 6M

If you buy at OBCI close price of 13.03 and sell it when it reaches previous max of 13.04

Time period:
2022-02-08 to 2022-08-08

-54.72%

Downtrend potential 6M

If you buy at OBCI close price of 13.03 and sell it when it reaches previous min of 5.90

Time period:
2022-02-08 to 2022-08-08

100%

Price range 1Y

Time period:
2021-08-09 to 2022-08-08

OBCI close price: 13.03

Min: 5.90 Max: 13.04

+0.08%

Uptrend potential 1Y

If you buy at OBCI close price of 13.03 and sell it when it reaches previous max of 13.04

Time period:
2021-08-09 to 2022-08-08

-54.72%

Downtrend potential 1Y

If you buy at OBCI close price of 13.03 and sell it when it reaches previous min of 5.90

Time period:
2021-08-09 to 2022-08-08

52%

Price range 5Y

Time period:
2017-08-08 to 2022-08-08

OBCI close price: 13.03

Min: 2.90 Max: 22.55

+73.06%

Uptrend potential 5Y

If you buy at OBCI close price of 13.03 and sell it when it reaches previous max of 22.55

Time period:
2017-08-08 to 2022-08-08

-77.74%

Downtrend potential 5Y

If you buy at OBCI close price of 13.03 and sell it when it reaches previous min of 2.90

Time period:
2017-08-08 to 2022-08-08

Important dates of OBCI stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-08-05 close ⇢ 2022-08-08 open

-0.23%

Reached the one year high at 13.04
Reached the highest point in 2022 (so far).

#44 worst pre-market of 2022 so far

2022-08-05 closed at 13.04
2022-08-08 opened at 13.01

Intraday

+0.15%

#49 best intraday of 2022 so far

opened at 13.01 ⇢ closed at 13.03
highest at 13.03 ⇢
+0.15%
lowest at 13.01 ⇢
0.00%
close-to-close ⇢
-0.08%

No data for post-market.

OBCI investment calculator

This calculator shows the potential of OBCI stock.
Just pick a start date, end date and click Calculate.

Ticker:

OBCI

Date start:

1981-03-27 open

Date end:

2022-08-08 close

Duration:

41 years 144 days

Trading days:

10,429

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1981-03-27 open

1,000.00

Shares bought: 714.29

Stock price: 1.40

SELL

Value on 2022-08-08 close

9,611.29

Dividends (10)

3.16%

+304.14

Stock growth

96.84%

+8,307.14

NET: +8,611.29

Total ROI: +861.13% (9.61x)

Annualised: +5.62% (1.06x)

Dividends ROI: +30.41% (1.30x)

Dividend Yield: +0.64% (1.01x)

Stock price: 13.03

Duration: 41 years 144 days

Trading days: 10,429

SELL

Value on 2022-08-08 close

9,307.14

NET: +8,307.14

ROI: +830.71% (9.31x)

Annualised: +5.54% (1.06x)

Stock price: 13.03

Duration: 41 years 144 days

Trading days: 10,429

Click here to calculate the HIGHEST and LOWEST values of your investment.

OBCI stock timeline

August 8, 2022 was 10430th OBCI trading day out of 10430.
- It is the latest trading day of OBCI that we have in our database.
2022-08-08 was 1 year 321 days OR 686 days ago.
August 8, 2022 was Monday of 32nd week in 2022.
2022-08-08 was 150th trading day in 2022 ⬤ 6th trading day in 2022 August.

OBCI Dividends

Our database shows that August 8, 2022 was NOT involved in OBCI dividends.
Dividends for OBCI stock was paid 10 times:
- 10 times before August 8, 2022
- 0 times after August 8, 2022
The last ex-dividend date of OBCI was on 2020-12-02 (Yearly Yield: 0.65%)

In the table below, you can see previous and next ex-dividend dates of OBCI:

Dividends before 2022-08-08 (10)
Divdiends after 2022-08-08 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	1.08		898.3				1.26
2020-12-02	0.02000	0.65	quaterly	85	2020-12-03	2020-12-17	2020-11-23	0.15
2020-09-08	0.02000	0.63	quaterly	92	2020-09-09	2020-09-23	2020-08-26	0.16
2020-06-08	0.04000	0.61	reintroduced	431	2020-06-09	2020-06-23	2020-05-27	0.72
2019-04-04	0.05000	1.50	reintroduced	371	2019-04-05	2019-04-19	2019-03-26	1.52
2018-03-29	0.06000	1.57	reintroduced	338	2018-04-02	2018-04-16	2018-03-21	1.46
2017-04-25	0.06000	1.22	reintroduced	382	2017-04-27	2017-05-11	2017-04-17	1.28
2016-04-08	0.06000	1.22	reintroduced	742	2016-04-12	2016-04-26	2016-03-31	2.49
2014-03-28	0.05000	0.09	reintroduced	6177	2014-04-01	2014-04-15	2014-03-18	1.60
1997-04-29	0.03290	2.03	reintroduced	365	-	-	-	2.03
1996-04-29	0.03290	1.21	reintroduced	0	-	-	-	1.21

There are no OBCI dividends to display.

OBCI stock splits

There were no stock splits on August 8, 2022, however our database shows that OBCI has:

5 stock splits that ocured until and including August 8, 2022. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) August 8, 2022 is 13370568751000000000
It means if you bought 1000000000 shares on OBCI first trading day ( 1981-03-27 ), on August 8, 2022 you would have 1337056875 shares.

In the table below, you can see previous and next OBCI stock splits comparing to August 8, 2022:

Splits before 2022-08-08 (5)
Splits after 2022-08-08 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1337056875	1000000000
2002-09-25	11:10	11	10	no
2000-03-15	105:100	105	100	no
1996-04-29	105:100	105	100	no
1995-03-27	105:100	105	100	no
1994-04-25	105:100	105	100	no

There are no OBCI stock splits to display.

OBCI Price Ranges

This section shows the current OBCI stock close price (13.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-02 ⇢ 2022-08-08

Lowest value

12.95

2022-08-02

Highest value

13.04

2022-08-05

-0.61%

5 Days
Downtrend potential

If you buy OBCI stock at current close price of 13.03 and sell it when it reaches 5 Days lowest value of 12.95, your loss would be -0.61%

88.89%

5 Days
Current progress

The current OBCI stock close price of 13.03 is at 88.89% of 5 Days range

+0.08%

5 Days
Uptrend potential

If you buy OBCI stock at current close price of 13.03 and sell it when it reaches 5 Days highest value of 13.04, your profit would be +0.08%

Current value

13.03

2022-08-08

1 Month

22 trading days

2022-07-08 ⇢ 2022-08-08

Lowest value

12.88

2022-07-08

Highest value

13.04

2022-07-22

-1.15%

1 Month
Downtrend potential

If you buy OBCI stock at current close price of 13.03 and sell it when it reaches 1 Month lowest value of 12.88, your loss would be -1.15%

93.75%

1 Month
Current progress

The current OBCI stock close price of 13.03 is at 93.75% of 1 Month range

+0.08%

1 Month
Uptrend potential

If you buy OBCI stock at current close price of 13.03 and sell it when it reaches 1 Month highest value of 13.04, your profit would be +0.08%

Current value

13.03

2022-08-08

3 Months

63 trading days

2022-05-09 ⇢ 2022-08-08

Lowest value

5.90

2022-06-17

Highest value

13.04

2022-07-22

-54.72%

3 Months
Downtrend potential

If you buy OBCI stock at current close price of 13.03 and sell it when it reaches 3 Months lowest value of 5.90, your loss would be -54.72%

99.86%

3 Months
Current progress

The current OBCI stock close price of 13.03 is at 99.86% of 3 Months range

+0.08%

3 Months
Uptrend potential

If you buy OBCI stock at current close price of 13.03 and sell it when it reaches 3 Months highest value of 13.04, your profit would be +0.08%

Current value

13.03

2022-08-08

6 Months

124 trading days

2022-02-08 ⇢ 2022-08-08

Lowest value

5.90

2022-06-17

Highest value

13.04

2022-07-22

-54.72%

6 Months
Downtrend potential

If you buy OBCI stock at current close price of 13.03 and sell it when it reaches 6 Months lowest value of 5.90, your loss would be -54.72%

99.86%

6 Months
Current progress

The current OBCI stock close price of 13.03 is at 99.86% of 6 Months range

+0.08%

6 Months
Uptrend potential

If you buy OBCI stock at current close price of 13.03 and sell it when it reaches 6 Months highest value of 13.04, your profit would be +0.08%

Current value

13.03

2022-08-08

1 Year

252 trading days

2021-08-09 ⇢ 2022-08-08

Lowest value

5.90

2022-06-17

Highest value

13.04

2022-07-22

-54.72%

1 Year
Downtrend potential

If you buy OBCI stock at current close price of 13.03 and sell it when it reaches 1 Year lowest value of 5.90, your loss would be -54.72%

99.86%

1 Year
Current progress

The current OBCI stock close price of 13.03 is at 99.86% of 1 Year range

+0.08%

1 Year
Uptrend potential

If you buy OBCI stock at current close price of 13.03 and sell it when it reaches 1 Year highest value of 13.04, your profit would be +0.08%

Current value

13.03

2022-08-08

5 Years

1259 trading days

2017-08-08 ⇢ 2022-08-08

Lowest value

2.90

2019-05-15

Highest value

22.55

2020-08-03

-77.74%

5 Years
Downtrend potential

If you buy OBCI stock at current close price of 13.03 and sell it when it reaches 5 Years lowest value of 2.90, your loss would be -77.74%

51.55%

5 Years
Current progress

The current OBCI stock close price of 13.03 is at 51.55% of 5 Years range

+73.06%

5 Years
Uptrend potential

If you buy OBCI stock at current close price of 13.03 and sell it when it reaches 5 Years highest value of 22.55, your profit would be +73.06%

Current value

13.03

2022-08-08

Monthly Highs and Lows of OBCI

This section shows lows and highs of OBCI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 August	6	13.04 2022-08-05	12.95 2022-08-04	12.96 2022-08-01	13.03 2022-08-08	0.54	0.62	-0.08
2022 July	20	13.04 2022-07-22	12.86 2022-07-05	12.90 2022-07-01	12.97 2022-07-29	0.54	1.09	-0.31
2022 June	21	13.00 2022-06-22	5.90 2022-06-17	6.78 2022-06-01	12.88 2022-06-30	89.97	91.74	-12.98
2022 May	21	8.00 2022-05-02	6.60 2022-05-11	7.79 2022-05-02	6.73 2022-05-31	-13.61	2.70	-15.28
2022 April	19	8.30 2022-04-01	7.50 2022-04-11	8.29 2022-04-01	7.76 2022-04-29	-6.39	0.12	-9.53
2022 March	23	9.64 2022-03-10	8.01 2022-03-31	8.99 2022-03-01	8.16 2022-03-31	-9.23	7.23	-10.90
2022 February	20	9.86 2022-02-08	8.40 2022-02-24	9.00 2022-02-01	8.69 2022-02-28	-3.44	9.56	-6.67
2022 January	20	9.64 2022-01-18	8.36 2022-01-28	8.63 2022-01-03	8.99 2022-01-31	4.17	11.70	-3.13
2021 December	22	9.96 2021-12-01	7.85 2021-12-22	9.85 2021-12-01	8.70 2021-12-31	-11.68	1.12	-20.30
2021 November	21	11.56 2021-11-10	9.29 2021-11-30	10.15 2021-11-01	9.37 2021-11-30	-7.68	13.89	-8.47
2021 October	21	11.70 2021-10-21	9.29 2021-10-06	9.35 2021-10-01	10.21 2021-10-29	9.20	25.13	-0.64
2021 September	21	9.95 2021-09-01	8.98 2021-09-20	9.72 2021-09-01	9.42 2021-09-30	-3.09	2.37	-7.61
2021 August	22	11.90 2021-08-02	8.23 2021-08-17	11.73 2021-08-02	9.73 2021-08-31	-17.05	1.45	-29.84
2021 July	21	13.40 2021-07-27	11.09 2021-07-27	12.34 2021-07-01	11.77 2021-07-30	-4.62	8.59	-10.13
2021 June	22	15.21 2021-06-04	10.90 2021-06-18	14.09 2021-06-01	12.20 2021-06-30	-13.41	7.95	-22.64
2021 May	20	13.74 2021-05-27	11.39 2021-05-12	13.41 2021-05-03	13.65 2021-05-28	1.79	2.46	-15.06
2021 April	21	14.65 2021-04-20	11.39 2021-04-14	12.11 2021-04-01	13.36 2021-04-30	10.32	20.97	-5.95
2021 March	23	12.95 2021-03-15	10.41 2021-03-05	10.73 2021-03-01	12.02 2021-03-31	12.02	20.69	-2.98
2021 February	19	14.00 2021-02-02	9.76 2021-02-19	12.50 2021-02-01	10.45 2021-02-26	-16.40	12.00	-21.92
2021 January	19	13.63 2021-01-04	11.60 2021-01-19	13.63 2021-01-04	12.48 2021-01-29	-8.44	0.00	-14.89
2020 December	22	14.66 2020-12-29	12.50 2020-12-04	13.43 2020-12-01	13.36 2020-12-31	-0.52	9.16	-6.92
2020 November	20	17.61 2020-11-04	11.23 2020-11-09	15.60 2020-11-02	13.25 2020-11-30	-15.06	12.88	-28.01
2020 October	22	18.03 2020-10-20	13.55 2020-10-15	14.30 2020-10-01	15.59 2020-10-30	9.02	26.08	-5.24
2020 September	21	15.86 2020-09-16	11.55 2020-09-08	13.93 2020-09-01	14.33 2020-09-30	2.87	13.85	-17.09
2020 August	21	22.55 2020-08-03	13.61 2020-08-31	16.22 2020-08-03	14.00 2020-08-31	-13.69	39.03	-16.09
2020 July	22	19.65 2020-07-21	12.68 2020-07-02	13.57 2020-07-01	16.01 2020-07-31	17.98	44.80	-6.56
2020 June	22	17.41 2020-06-29	5.11 2020-06-08	5.58 2020-06-01	13.95 2020-06-30	150.00	212.01	-8.42
2020 May	20	7.50 2020-05-08	4.72 2020-05-27	7.00 2020-05-01	5.42 2020-05-29	-22.57	7.14	-32.57
2020 April	21	8.35 2020-04-27	4.05 2020-04-01	4.80 2020-04-01	7.24 2020-04-30	50.83	73.96	-15.63
2020 March	22	5.33 2020-03-05	3.10 2020-03-17	5.03 2020-03-02	4.85 2020-03-31	-3.58	5.96	-38.37
2020 February	19	7.95 2020-02-28	3.34 2020-02-04	3.90 2020-02-03	5.00 2020-02-28	28.21	103.85	-14.36
2020 January	21	5.44 2020-01-28	3.25 2020-01-23	3.31 2020-01-02	3.87 2020-01-31	16.92	64.35	-1.81
2019 December	21	3.54 2019-12-24	3.31 2019-12-31	3.34 2019-12-02	3.31 2019-12-31	-0.90	5.99	-0.90
2019 November	20	3.68 2019-11-14	3.31 2019-11-27	3.43 2019-11-01	3.38 2019-11-29	-1.46	7.29	-3.50
2019 October	23	3.50 2019-10-30	3.28 2019-10-03	3.47 2019-10-01	3.45 2019-10-31	-0.58	0.86	-5.48
2019 September	20	3.45 2019-09-30	3.25 2019-09-17	3.34 2019-09-03	3.28 2019-09-30	-1.80	3.29	-2.69
2019 August	22	3.72 2019-08-13	3.21 2019-08-30	3.57 2019-08-01	3.31 2019-08-30	-7.28	4.20	-10.08
2019 July	22	3.69 2019-07-31	3.28 2019-07-05	3.37 2019-07-01	3.67 2019-07-31	8.90	9.50	-2.67
2019 June	20	3.52 2019-06-21	3.11 2019-06-04	3.30 2019-06-03	3.29 2019-06-28	-0.30	6.67	-5.76
2019 May	22	3.78 2019-05-28	2.90 2019-05-15	3.07 2019-05-01	3.35 2019-05-31	9.12	23.13	-5.54
2019 April	21	3.42 2019-04-01	2.93 2019-04-22	3.33 2019-04-01	3.10 2019-04-30	-6.91	2.70	-12.01
2019 March	21	3.99 2019-03-28	3.40 2019-03-29	3.77 2019-03-01	3.41 2019-03-29	-9.55	5.84	-9.81
2019 February	19	3.87 2019-02-22	3.59 2019-02-20	3.78 2019-02-01	3.67 2019-02-28	-2.91	2.38	-5.03
2019 January	21	3.78 2019-01-31	3.17 2019-01-03	3.40 2019-01-02	3.75 2019-01-31	10.29	11.18	-6.76
2018 December	19	3.75 2018-12-03	3.05 2018-12-24	3.62 2018-12-03	3.28 2018-12-31	-9.39	3.59	-15.75
2018 November	21	4.26 2018-11-14	3.44 2018-11-15	3.73 2018-11-01	3.61 2018-11-30	-3.22	14.21	-7.77
2018 October	23	4.25 2018-10-03	3.57 2018-10-30	4.13 2018-10-01	3.73 2018-10-31	-9.69	2.91	-13.56
2018 September	19	4.78 2018-09-11	3.99 2018-09-19	4.16 2018-09-04	4.08 2018-09-28	-1.92	14.90	-4.09
2018 August	23	4.53 2018-08-24	3.39 2018-08-08	3.55 2018-08-01	4.23 2018-08-31	19.15	27.61	-4.51
2018 July	21	3.86 2018-07-25	3.40 2018-07-30	3.59 2018-07-02	3.62 2018-07-31	0.84	7.52	-5.29
2018 June	21	3.90 2018-06-01	3.45 2018-06-28	3.76 2018-06-01	3.59 2018-06-29	-4.52	3.72	-8.24
2018 May	22	3.61 2018-05-30	3.26 2018-05-14	3.35 2018-05-01	3.55 2018-05-31	5.97	7.76	-2.69
2018 April	21	4.07 2018-04-03	3.26 2018-04-10	4.04 2018-04-02	3.38 2018-04-30	-16.34	0.74	-19.31
2018 March	21	4.21 2018-03-23	3.80 2018-03-26	3.89 2018-03-01	4.12 2018-03-29	5.91	8.23	-2.31
2018 February	19	4.15 2018-02-06	3.68 2018-02-09	4.12 2018-02-01	3.89 2018-02-28	-5.58	0.73	-10.68
2018 January	21	4.39 2018-01-17	3.85 2018-01-10	4.32 2018-01-02	4.10 2018-01-31	-5.09	1.62	-10.88
2017 December	20	4.67 2017-12-26	3.98 2017-12-22	4.24 2017-12-01	4.34 2017-12-29	2.36	10.14	-6.13
2017 November	21	4.59 2017-11-06	4.00 2017-11-15	4.53 2017-11-01	4.17 2017-11-30	-7.95	1.32	-11.70
2017 October	22	5.71 2017-10-03	4.29 2017-10-30	5.12 2017-10-02	4.46 2017-10-31	-12.89	11.52	-16.21
2017 September	20	5.47 2017-09-13	4.30 2017-09-01	4.34 2017-09-01	5.05 2017-09-29	16.36	26.04	-0.92
2017 August	23	4.39 2017-08-31	3.51 2017-08-11	4.10 2017-08-01	4.34 2017-08-31	5.85	7.07	-14.39
2017 July	20	4.37 2017-07-24	3.82 2017-07-14	4.10 2017-07-03	4.10 2017-07-31	0.00	6.59	-6.83
2017 June	22	4.24 2017-06-01	3.69 2017-06-28	4.12 2017-06-01	4.10 2017-06-30	-0.49	2.91	-10.44
2017 May	22	5.16 2017-05-02	4.12 2017-05-31	5.02 2017-05-01	4.15 2017-05-31	-17.33	2.79	-17.93
2017 April	19	5.65 2017-04-24	4.25 2017-04-04	4.69 2017-04-03	4.87 2017-04-28	3.84	20.47	-9.38
2017 March	23	5.15 2017-03-31	4.06 2017-03-02	4.24 2017-03-01	4.69 2017-03-31	10.61	21.46	-4.25
2017 February	19	4.92 2017-02-13	3.68 2017-02-01	3.72 2017-02-01	4.20 2017-02-28	12.90	32.26	-1.08
2017 January	20	4.78 2017-01-23	3.66 2017-01-09	3.76 2017-01-03	3.81 2017-01-31	1.33	27.13	-2.66
2016 December	21	4.35 2016-12-13	3.48 2016-12-05	3.61 2016-12-01	3.76 2016-12-30	4.16	20.50	-3.60
2016 November	21	4.23 2016-11-15	2.64 2016-11-08	2.79 2016-11-01	3.64 2016-11-30	30.47	51.61	-5.38
2016 October	21	2.99 2016-10-05	2.61 2016-10-14	2.92 2016-10-03	2.85 2016-10-31	-2.40	2.40	-10.62
2016 September	21	3.00 2016-09-27	2.41 2016-09-08	2.67 2016-09-01	2.82 2016-09-30	5.62	12.36	-9.74
2016 August	23	3.17 2016-08-16	2.02 2016-08-12	2.13 2016-08-01	2.62 2016-08-31	23.00	48.83	-5.16
2016 July	20	2.46 2016-07-25	2.06 2016-07-26	2.40 2016-07-01	2.13 2016-07-29	-11.25	2.50	-14.17
2016 June	22	2.51 2016-06-02	2.19 2016-06-29	2.37 2016-06-01	2.43 2016-06-30	2.53	5.91	-7.59
2016 May	21	2.57 2016-05-17	2.19 2016-05-11	2.32 2016-05-02	2.39 2016-05-31	3.02	10.78	-5.60
2016 April	21	2.48 2016-04-07	2.08 2016-04-13	2.38 2016-04-01	2.35 2016-04-29	-1.26	4.20	-12.61
2016 March	22	2.65 2016-03-21	1.99 2016-03-02	2.02 2016-03-01	2.33 2016-03-31	15.35	31.19	-1.49
2016 February	20	2.13 2016-02-26	1.95 2016-02-22	2.10 2016-02-01	1.99 2016-02-29	-5.24	1.43	-7.14
2016 January	19	2.66 2016-01-05	1.93 2016-01-20	2.07 2016-01-04	2.10 2016-01-29	1.45	28.50	-6.76
2015 December	22	2.52 2015-12-01	2.02 2015-12-10	2.28 2015-12-01	2.14 2015-12-31	-6.14	10.53	-11.40
2015 November	20	3.19 2015-11-12	2.07 2015-11-24	2.85 2015-11-02	2.28 2015-11-30	-20.00	11.93	-27.37
2015 October	22	2.98 2015-10-30	2.54 2015-10-06	2.62 2015-10-01	2.98 2015-10-30	13.74	13.74	-3.05
2015 September	21	2.79 2015-09-03	2.44 2015-09-14	2.59 2015-09-01	2.62 2015-09-30	1.16	7.72	-5.79
2015 August	21	3.35 2015-08-13	2.52 2015-08-31	3.20 2015-08-03	2.57 2015-08-31	-19.69	4.69	-21.25
2015 July	22	3.79 2015-07-07	3.03 2015-07-27	3.57 2015-07-01	3.25 2015-07-31	-8.96	6.16	-15.13
2015 June	22	3.99 2015-06-23	3.54 2015-06-30	3.87 2015-06-01	3.57 2015-06-30	-7.75	3.10	-8.53
2015 May	20	4.45 2015-05-20	3.33 2015-05-13	3.81 2015-05-01	3.96 2015-05-29	3.94	16.80	-12.60
2015 April	21	4.30 2015-04-07	3.49 2015-04-16	4.30 2015-04-01	3.82 2015-04-30	-11.16	0.00	-18.84
2015 March	22	5.38 2015-03-06	3.76 2015-03-31	4.99 2015-03-02	4.26 2015-03-31	-14.63	7.82	-24.65
2015 February	19	5.56 2015-02-17	4.26 2015-02-04	4.74 2015-02-02	5.02 2015-02-27	5.91	17.30	-10.13
2015 January	20	5.38 2015-01-22	4.05 2015-01-02	4.44 2015-01-02	4.80 2015-01-30	8.11	21.17	-8.78
2014 December	22	5.09 2014-12-19	3.15 2014-12-12	3.70 2014-12-01	4.52 2014-12-31	22.16	37.57	-14.86
2014 November	19	3.86 2014-11-03	3.06 2014-11-11	3.63 2014-11-03	3.64 2014-11-28	0.28	6.34	-15.70
2014 October	23	6.98 2014-10-10	3.38 2014-10-07	4.21 2014-10-01	3.73 2014-10-31	-11.40	65.80	-19.71
2014 September	21	4.85 2014-09-24	3.00 2014-09-08	3.00 2014-09-02	4.09 2014-09-30	36.33	61.67	0.00
2014 August	21	3.33 2014-08-22	3.00 2014-08-19	3.00 2014-08-01	3.07 2014-08-29	2.33	11.00	0.00
2014 July	22	3.15 2014-07-21	2.89 2014-07-10	3.06 2014-07-01	3.00 2014-07-31	-1.96	2.94	-5.56
2014 June	21	3.10 2014-06-20	2.85 2014-06-04	3.03 2014-06-02	3.08 2014-06-30	1.65	2.31	-5.94
2014 May	21	3.10 2014-05-30	2.76 2014-05-01	2.76 2014-05-01	3.10 2014-05-30	12.32	12.32	0.00
2014 April	21	3.10 2014-04-01	2.63 2014-04-29	3.10 2014-04-01	2.76 2014-04-30	-10.97	0.00	-15.16
2014 March	21	3.75 2014-03-19	2.75 2014-03-31	2.97 2014-03-03	3.07 2014-03-31	3.37	26.26	-7.41
2014 February	19	3.18 2014-02-11	2.90 2014-02-28	2.95 2014-02-03	2.92 2014-02-28	-1.02	7.80	-1.69
2014 January	21	3.14 2014-01-31	2.43 2014-01-02	2.43 2014-01-02	3.00 2014-01-31	23.46	29.22	0.00
2013 December	21	2.50 2013-12-20	2.31 2013-12-09	2.40 2013-12-02	2.49 2013-12-31	3.75	4.17	-3.75
2013 November	20	2.55 2013-11-25	2.20 2013-11-14	2.30 2013-11-01	2.41 2013-11-29	4.78	10.87	-4.35
2013 October	23	2.70 2013-10-16	2.20 2013-10-30	2.45 2013-10-01	2.25 2013-10-31	-8.16	10.20	-10.20
2013 September	20	2.70 2013-09-06	2.40 2013-09-13	2.66 2013-09-03	2.43 2013-09-30	-8.65	1.50	-9.77
2013 August	22	3.19 2013-08-12	2.51 2013-08-23	2.85 2013-08-01	2.69 2013-08-30	-5.61	11.93	-11.93
2013 July	22	2.90 2013-07-31	2.72 2013-07-19	2.78 2013-07-01	2.84 2013-07-31	2.16	4.32	-2.16
2013 June	20	2.93 2013-06-10	2.68 2013-06-05	2.81 2013-06-03	2.82 2013-06-28	0.36	4.27	-4.63
2013 May	22	3.23 2013-05-28	2.45 2013-05-24	2.64 2013-05-01	2.85 2013-05-31	7.95	22.35	-7.20
2013 April	22	2.88 2013-04-23	2.46 2013-04-12	2.66 2013-04-01	2.64 2013-04-30	-0.75	8.27	-7.52
2013 March	20	2.79 2013-03-28	2.20 2013-03-01	2.50 2013-03-01	2.58 2013-03-28	3.20	11.60	-12.00
2013 February	19	3.24 2013-02-25	2.13 2013-02-21	2.46 2013-02-01	2.45 2013-02-28	-0.41	31.71	-13.41
2013 January	21	2.81 2013-01-22	2.26 2013-01-02	2.38 2013-01-02	2.37 2013-01-31	-0.42	18.07	-5.04
2012 December	20	2.50 2012-12-03	2.06 2012-12-06	2.33 2012-12-03	2.38 2012-12-31	2.15	7.30	-11.59
2012 November	21	2.36 2012-11-30	1.81 2012-11-16	1.92 2012-11-01	2.32 2012-11-30	20.83	22.92	-5.73
2012 October	21	2.10 2012-10-08	1.90 2012-10-17	2.05 2012-10-01	2.00 2012-10-31	-2.44	2.44	-7.32
2012 September	19	2.10 2012-09-28	1.90 2012-09-04	1.91 2012-09-04	2.10 2012-09-28	9.95	9.95	-0.52
2012 August	23	2.15 2012-08-07	1.76 2012-08-15	2.07 2012-08-01	1.91 2012-08-31	-7.73	3.86	-14.98
2012 July	21	2.59 2012-07-02	2.01 2012-07-26	2.50 2012-07-02	2.07 2012-07-31	-17.20	3.60	-19.60
2012 June	21	2.59 2012-06-29	1.91 2012-06-05	2.06 2012-06-01	2.55 2012-06-29	23.79	25.73	-7.28
2012 May	22	2.38 2012-05-14	1.83 2012-05-08	2.07 2012-05-01	2.14 2012-05-31	3.38	14.98	-11.59
2012 April	20	2.49 2012-04-12	2.00 2012-04-30	2.25 2012-04-02	2.11 2012-04-30	-6.22	10.67	-11.11
2012 March	22	2.78 2012-03-21	2.13 2012-03-29	2.75 2012-03-01	2.30 2012-03-30	-16.36	1.09	-22.55
2012 February	20	2.75 2012-02-29	2.14 2012-02-06	2.16 2012-02-01	2.70 2012-02-29	25.00	27.31	-0.93
2012 January	20	2.35 2012-01-12	2.01 2012-01-06	2.23 2012-01-03	2.25 2012-01-31	0.90	5.38	-9.87
2011 December	21	2.22 2011-12-02	1.92 2011-12-27	2.12 2011-12-01	2.15 2011-12-30	1.42	4.72	-9.43
2011 November	21	2.68 2011-11-14	2.00 2011-11-23	2.26 2011-11-01	2.19 2011-11-30	-3.10	18.58	-11.50
2011 October	21	2.62 2011-10-18	1.68 2011-10-05	2.03 2011-10-03	2.35 2011-10-31	15.76	29.06	-17.24
2011 September	21	2.43 2011-09-07	1.98 2011-09-26	2.31 2011-09-01	2.08 2011-09-30	-9.96	5.19	-14.29
2011 August	23	4.05 2011-08-02	2.22 2011-08-26	3.64 2011-08-01	2.29 2011-08-31	-37.09	11.26	-39.01
2011 July	20	4.40 2011-07-13	3.45 2011-07-01	3.45 2011-07-01	3.50 2011-07-29	1.45	27.54	0.00
2011 June	22	3.56 2011-06-30	2.77 2011-06-13	2.88 2011-06-01	3.56 2011-06-30	23.61	23.61	-3.82
2011 May	21	3.43 2011-05-02	2.80 2011-05-27	3.19 2011-05-02	2.87 2011-05-31	-10.03	7.52	-12.23
2011 April	20	3.25 2011-04-28	2.16 2011-04-12	2.47 2011-04-01	3.19 2011-04-29	29.15	31.58	-12.55
2011 March	23	3.93 2011-03-28	1.82 2011-03-10	2.01 2011-03-01	2.50 2011-03-31	24.38	95.52	-9.45
2011 February	19	2.24 2011-02-03	1.81 2011-02-22	2.20 2011-02-01	2.03 2011-02-28	-7.73	1.82	-17.73
2011 January	20	2.16 2011-01-31	1.80 2011-01-07	1.83 2011-01-03	2.15 2011-01-31	17.49	18.03	-1.64
2010 December	22	2.07 2010-12-15	1.70 2010-12-07	1.75 2010-12-01	1.87 2010-12-31	6.86	18.29	-2.86
2010 November	21	2.43 2010-11-11	1.70 2010-11-29	2.10 2010-11-01	1.79 2010-11-30	-14.76	15.71	-19.05
2010 October	21	2.10 2010-10-28	1.66 2010-10-01	1.68 2010-10-01	2.01 2010-10-29	19.64	25.00	-1.19
2010 September	21	1.85 2010-09-30	1.60 2010-09-08	1.70 2010-09-01	1.83 2010-09-30	7.65	8.82	-5.88
2010 August	22	2.37 2010-08-12	1.66 2010-08-27	2.12 2010-08-02	1.70 2010-08-31	-19.81	11.79	-21.70
2010 July	21	2.39 2010-07-26	1.87 2010-07-02	2.04 2010-07-01	2.08 2010-07-30	1.96	17.16	-8.33
2010 June	22	2.30 2010-06-18	1.92 2010-06-30	2.30 2010-06-01	2.13 2010-06-30	-7.39	0.00	-16.52
2010 May	20	2.80 2010-05-12	1.81 2010-05-21	2.39 2010-05-03	2.21 2010-05-28	-7.53	17.15	-24.27
2010 April	21	2.63 2010-04-21	1.61 2010-04-01	1.74 2010-04-01	2.39 2010-04-30	37.36	51.15	-7.47
2010 March	23	2.48 2010-03-30	1.22 2010-03-01	1.35 2010-03-01	1.69 2010-03-31	25.19	83.70	-9.63
2010 February	19	1.42 2010-02-26	0.99 2010-02-01	1.10 2010-02-01	1.34 2010-02-26	21.82	29.09	-10.00
2010 January	19	1.38 2010-01-11	0.91 2010-01-07	1.00 2010-01-04	1.00 2010-01-29	0.00	38.00	-9.00
2009 December	22	1.10 2009-12-21	0.83 2009-12-09	0.86 2009-12-01	1.00 2009-12-31	16.28	27.91	-3.49
2009 November	20	1.50 2009-11-11	0.80 2009-11-25	0.91 2009-11-02	0.92 2009-11-30	1.10	64.84	-12.09
2009 October	22	0.97 2009-10-19	0.80 2009-10-02	0.83 2009-10-01	0.83 2009-10-30	0.00	16.87	-3.61
2009 September	21	1.18 2009-09-03	0.78 2009-09-01	0.80 2009-09-01	0.85 2009-09-30	6.25	47.50	-2.50
2009 August	21	1.18 2009-08-13	0.80 2009-08-31	1.11 2009-08-03	0.80 2009-08-31	-27.93	6.31	-27.93
2009 July	22	1.14 2009-07-31	0.67 2009-07-09	0.88 2009-07-01	1.10 2009-07-31	25.00	29.55	-23.86
2009 June	22	1.15 2009-06-11	0.84 2009-06-17	0.90 2009-06-01	0.88 2009-06-30	-2.22	27.78	-6.67
2009 May	20	1.45 2009-05-13	0.55 2009-05-07	0.67 2009-05-01	0.97 2009-05-29	44.78	116.42	-17.91
2009 April	21	0.78 2009-04-07	0.44 2009-04-02	0.65 2009-04-01	0.67 2009-04-30	3.08	20.00	-32.31
2009 March	22	0.91 2009-03-27	0.31 2009-03-25	0.58 2009-03-02	0.65 2009-03-31	12.07	56.90	-46.55
2009 February	19	0.70 2009-02-19	0.54 2009-02-05	0.63 2009-02-02	0.68 2009-02-27	7.94	11.11	-14.29
2009 January	20	0.70 2009-01-23	0.55 2009-01-29	0.66 2009-01-02	0.63 2009-01-30	-4.55	6.06	-16.67
2008 December	22	0.73 2008-12-01	0.53 2008-12-23	0.53 2008-12-01	0.70 2008-12-31	32.08	37.74	0.00
2008 November	19	0.80 2008-11-14	0.50 2008-11-20	0.78 2008-11-03	0.69 2008-11-28	-11.54	2.56	-35.90
2008 October	23	0.98 2008-10-03	0.48 2008-10-10	0.87 2008-10-01	0.78 2008-10-31	-10.34	12.64	-44.83
2008 September	21	1.11 2008-09-02	0.81 2008-09-04	1.10 2008-09-02	0.96 2008-09-30	-12.73	0.91	-26.36
2008 August	21	1.32 2008-08-08	0.78 2008-08-21	1.01 2008-08-01	1.05 2008-08-29	3.96	30.69	-22.77
2008 July	22	1.17 2008-07-16	0.90 2008-07-29	1.16 2008-07-01	1.01 2008-07-31	-12.93	0.86	-22.41
2008 June	21	1.33 2008-06-16	1.03 2008-06-26	1.17 2008-06-02	1.15 2008-06-30	-1.71	13.68	-11.97
2008 May	21	1.40 2008-05-09	1.07 2008-05-27	1.36 2008-05-01	1.10 2008-05-30	-19.12	2.94	-21.32
2008 April	22	1.51 2008-04-09	1.23 2008-04-28	1.47 2008-04-01	1.33 2008-04-30	-9.52	2.72	-16.33
2008 March	20	1.74 2008-03-04	1.31 2008-03-17	1.39 2008-03-03	1.40 2008-03-31	0.72	25.18	-5.76
2008 February	20	1.40 2008-02-29	1.20 2008-02-01	1.24 2008-02-01	1.39 2008-02-29	12.10	12.90	-3.23
2008 January	21	1.45 2008-01-16	1.20 2008-01-24	1.30 2008-01-02	1.25 2008-01-31	-3.85	11.54	-7.69
2007 December	20	1.45 2007-12-18	1.21 2007-12-05	1.34 2007-12-03	1.33 2007-12-31	-0.75	8.21	-9.70
2007 November	21	2.04 2007-11-14	1.25 2007-11-29	1.69 2007-11-01	1.29 2007-11-30	-23.67	20.71	-26.04
2007 October	23	1.99 2007-10-04	1.62 2007-10-15	1.85 2007-10-01	1.70 2007-10-31	-8.11	7.57	-12.43
2007 September	19	2.07 2007-09-24	1.73 2007-09-14	1.85 2007-09-04	1.89 2007-09-28	2.16	11.89	-6.49
2007 August	23	3.08 2007-08-14	1.79 2007-08-23	2.34 2007-08-01	1.87 2007-08-31	-20.09	31.62	-23.50
2007 July	21	3.46 2007-07-10	1.70 2007-07-05	1.71 2007-07-02	2.27 2007-07-31	32.75	102.34	-0.58
2007 June	21	1.98 2007-06-22	1.60 2007-06-22	1.80 2007-06-01	1.83 2007-06-29	1.67	10.00	-11.11
2007 May	22	2.10 2007-05-02	1.61 2007-05-24	1.93 2007-05-01	1.75 2007-05-31	-9.33	8.81	-16.58
2007 April	20	2.99 2007-04-02	1.90 2007-04-25	2.96 2007-04-02	1.95 2007-04-30	-34.12	1.01	-35.81
2007 March	22	4.07 2007-03-29	2.62 2007-03-05	2.97 2007-03-01	2.88 2007-03-30	-3.03	37.04	-11.78
2007 February	19	4.10 2007-02-13	2.82 2007-02-28	3.54 2007-02-01	3.05 2007-02-28	-13.84	15.82	-20.34
2007 January	20	6.09 2007-01-11	1.71 2007-01-08	2.10 2007-01-03	3.54 2007-01-31	68.57	190.00	-18.57
2006 December	20	3.28 2006-12-05	1.85 2006-12-21	2.64 2006-12-01	2.13 2006-12-29	-19.32	24.24	-29.92
2006 November	21	4.08 2006-11-16	0.91 2006-11-01	0.91 2006-11-01	2.61 2006-11-30	186.81	348.35	0.00
2006 October	22	1.24 2006-10-05	0.95 2006-10-31	0.98 2006-10-02	0.95 2006-10-31	-3.06	26.53	-3.06
2006 September	20	1.20 2006-09-15	0.96 2006-09-29	1.03 2006-09-01	1.07 2006-09-29	3.88	16.50	-6.80
2006 August	23	1.59 2006-08-03	0.86 2006-08-30	1.57 2006-08-01	1.03 2006-08-31	-34.39	1.27	-45.22
2006 July	20	1.81 2006-07-14	1.40 2006-07-27	1.50 2006-07-03	1.52 2006-07-31	1.33	20.67	-6.67
2006 June	22	1.50 2006-06-30	1.36 2006-06-14	1.42 2006-06-01	1.50 2006-06-30	5.63	5.63	-4.23
2006 May	22	1.85 2006-05-12	1.25 2006-05-01	1.34 2006-05-01	1.42 2006-05-31	5.97	38.06	-6.72
2006 April	19	1.54 2006-04-07	1.10 2006-04-03	1.12 2006-04-03	1.31 2006-04-28	16.96	37.50	-1.79
2006 March	23	1.15 2006-03-10	0.95 2006-03-02	0.99 2006-03-01	1.10 2006-03-31	11.11	16.16	-4.04
2006 February	19	1.34 2006-02-02	0.95 2006-02-15	1.06 2006-02-01	1.00 2006-02-28	-5.66	26.42	-10.38
2006 January	20	1.14 2006-01-17	0.95 2006-01-30	1.01 2006-01-03	1.05 2006-01-31	3.96	12.87	-5.94
2005 December	21	3.00 2005-12-12	0.72 2005-12-02	0.77 2005-12-01	1.01 2005-12-30	31.17	289.61	-6.49
2005 November	21	1.37 2005-11-08	0.71 2005-11-28	1.06 2005-11-01	0.77 2005-11-30	-27.36	29.25	-33.02
2005 October	21	1.30 2005-10-03	1.00 2005-10-21	1.17 2005-10-03	1.09 2005-10-31	-6.84	11.11	-14.53
2005 September	21	1.85 2005-09-02	1.11 2005-09-30	1.72 2005-09-01	1.16 2005-09-30	-32.56	7.56	-35.47
2005 August	23	2.59 2005-08-29	1.22 2005-08-23	1.26 2005-08-01	1.31 2005-08-31	3.97	105.56	-3.17
2005 July	20	1.53 2005-07-01	1.35 2005-07-11	1.52 2005-07-01	1.41 2005-07-29	-7.24	0.66	-11.18
2005 June	22	1.90 2005-06-23	1.43 2005-06-02	1.46 2005-06-01	1.50 2005-06-30	2.74	30.14	-2.05
2005 May	21	1.97 2005-05-13	1.45 2005-05-31	1.82 2005-05-02	1.45 2005-05-31	-20.33	8.24	-20.33
2005 April	21	2.39 2005-04-20	1.45 2005-04-28	1.69 2005-04-01	1.76 2005-04-29	4.14	41.42	-14.20
2005 March	22	1.93 2005-03-01	1.48 2005-03-21	1.77 2005-03-01	1.70 2005-03-31	-3.95	9.04	-16.38
2005 February	19	3.87 2005-02-01	1.61 2005-02-25	2.55 2005-02-01	1.74 2005-02-28	-31.76	51.76	-36.86
2005 January	20	3.13 2005-01-10	1.02 2005-01-07	1.10 2005-01-03	2.37 2005-01-31	115.45	184.55	-7.27
2004 December	22	1.22 2004-12-10	0.92 2004-12-02	0.93 2004-12-01	1.15 2004-12-31	23.66	31.18	-1.08
2004 November	21	1.21 2004-11-12	0.92 2004-11-18	0.98 2004-11-01	0.93 2004-11-30	-5.10	23.47	-6.12
2004 October	21	1.45 2004-10-12	0.95 2004-10-20	1.20 2004-10-01	1.01 2004-10-29	-15.83	20.83	-20.83
2004 September	21	1.43 2004-09-14	1.12 2004-09-28	1.43 2004-09-01	1.25 2004-09-30	-12.59	0.00	-21.68
2004 August	22	1.60 2004-08-04	1.35 2004-08-31	1.60 2004-08-02	1.35 2004-08-31	-15.63	0.00	-15.63
2004 July	21	1.56 2004-07-30	1.15 2004-07-26	1.47 2004-07-01	1.47 2004-07-30	0.00	6.12	-21.77
2004 June	21	1.60 2004-06-01	1.31 2004-06-28	1.36 2004-06-01	1.50 2004-06-30	10.29	17.65	-3.68
2004 May	20	1.84 2004-05-10	1.30 2004-05-25	1.75 2004-05-03	1.63 2004-05-28	-6.86	5.14	-25.71
2004 April	21	1.95 2004-04-01	1.62 2004-04-02	1.93 2004-04-01	1.75 2004-04-30	-9.33	1.04	-16.06
2004 March	23	2.00 2004-03-30	1.52 2004-03-18	1.62 2004-03-01	1.68 2004-03-31	3.70	23.46	-6.17
2004 February	19	1.95 2004-02-10	1.32 2004-02-03	1.71 2004-02-02	1.58 2004-02-27	-7.60	14.04	-22.81
2004 January	20	2.00 2004-01-02	1.63 2004-01-28	1.85 2004-01-02	1.70 2004-01-30	-8.11	8.11	-11.89
2003 December	22	2.00 2003-12-08	1.30 2003-12-29	1.79 2003-12-01	1.84 2003-12-31	2.79	11.73	-27.37
2003 November	19	2.30 2003-11-12	1.50 2003-11-24	1.66 2003-11-03	1.55 2003-11-28	-6.63	38.55	-9.64
2003 October	23	1.99 2003-10-15	1.56 2003-10-02	1.71 2003-10-01	1.66 2003-10-31	-2.92	16.37	-8.77
2003 September	21	1.80 2003-09-19	1.34 2003-09-12	1.80 2003-09-02	1.70 2003-09-30	-5.56	0.00	-25.56
2003 August	21	2.00 2003-08-29	0.94 2003-08-12	0.97 2003-08-01	1.75 2003-08-29	80.41	106.19	-3.09
2003 July	22	1.13 2003-07-23	0.97 2003-07-31	1.00 2003-07-01	0.97 2003-07-31	-3.00	13.00	-3.00
2003 June	21	1.15 2003-06-13	0.96 2003-06-19	1.09 2003-06-02	1.00 2003-06-30	-8.26	5.50	-11.93
2003 May	21	1.25 2003-05-01	0.90 2003-05-19	1.25 2003-05-01	1.09 2003-05-30	-12.80	0.00	-28.00
2003 April	21	1.32 2003-04-02	0.99 2003-04-07	1.24 2003-04-01	1.25 2003-04-30	0.81	6.45	-20.16
2003 March	21	1.83 2003-03-03	1.25 2003-03-31	1.71 2003-03-03	1.25 2003-03-31	-26.90	7.02	-26.90
2003 February	19	1.92 2003-02-25	1.50 2003-02-14	1.68 2003-02-03	1.83 2003-02-28	8.93	14.29	-10.71
2003 January	21	2.20 2003-01-22	1.47 2003-01-02	1.47 2003-01-02	1.81 2003-01-31	23.13	49.66	0.00
2002 December	21	2.42 2002-12-17	1.25 2002-12-11	1.50 2002-12-02	1.47 2002-12-31	-2.00	61.33	-16.67
2002 November	20	1.75 2002-11-15	1.05 2002-11-04	1.20 2002-11-01	1.50 2002-11-29	25.00	45.83	-12.50
2002 October	23	1.45 2002-10-08	1.04 2002-10-30	1.45 2002-10-01	1.05 2002-10-31	-27.59	0.00	-28.28
2002 September	20	1.55 2002-09-27	1.32 2002-09-03	1.35 2002-09-03	1.45 2002-09-30	7.41	14.81	-2.22
2002 August	22	1.64 2002-08-13	1.34 2002-08-30	1.45 2002-08-01	1.34 2002-08-30	-7.59	13.10	-7.59
2002 July	22	1.54 2002-07-17	1.45 2002-07-31	1.45 2002-07-01	1.47 2002-07-31	1.38	6.21	0.00
2002 June	20	1.58 2002-06-19	1.32 2002-06-14	1.44 2002-06-03	1.45 2002-06-28	0.69	9.72	-8.33
2002 May	22	1.59 2002-05-24	1.19 2002-05-02	1.19 2002-05-01	1.43 2002-05-31	20.17	33.61	0.00
2002 April	22	1.49 2002-04-23	1.19 2002-04-26	1.26 2002-04-01	1.20 2002-04-30	-4.76	18.25	-5.56
2002 March	20	1.41 2002-03-05	1.23 2002-03-21	1.41 2002-03-01	1.26 2002-03-28	-10.64	0.00	-12.77
2002 February	19	1.68 2002-02-06	1.14 2002-02-25	1.38 2002-02-01	1.41 2002-02-28	2.17	21.74	-17.39
2002 January	21	1.38 2002-01-31	1.07 2002-01-10	1.35 2002-01-02	1.38 2002-01-31	2.22	2.22	-20.74
2001 December	20	1.35 2001-12-31	0.96 2001-12-26	1.33 2001-12-03	1.35 2001-12-31	1.50	1.50	-27.82
2001 November	21	1.64 2001-11-15	1.33 2001-11-30	1.35 2001-11-01	1.33 2001-11-30	-1.48	21.48	-1.48
2001 October	23	1.77 2001-10-01	1.14 2001-10-15	1.68 2001-10-01	1.41 2001-10-31	-16.07	5.36	-32.14
2001 September	15	1.81 2001-09-28	1.00 2001-09-17	1.63 2001-09-04	1.50 2001-09-28	-7.98	11.04	-38.65
2001 August	23	1.80 2001-08-27	0.76 2001-08-14	0.76 2001-08-01	1.47 2001-08-31	93.42	136.84	0.00
2001 July	21	1.06 2001-07-19	0.70 2001-07-11	0.70 2001-07-02	0.76 2001-07-31	8.57	51.43	0.00
2001 June	21	0.91 2001-06-05	0.68 2001-06-22	0.86 2001-06-01	0.70 2001-06-29	-18.60	5.81	-20.93
2001 May	22	0.91 2001-05-31	0.72 2001-05-29	0.73 2001-05-01	0.91 2001-05-31	24.66	24.66	-1.37
2001 April	20	0.92 2001-04-24	0.45 2001-04-17	0.68 2001-04-02	0.73 2001-04-30	7.35	35.29	-33.16
2001 March	22	0.97 2001-03-12	0.57 2001-03-27	0.63 2001-03-01	0.68 2001-03-30	7.94	53.97	-9.52
2001 February	19	0.80 2001-02-02	0.57 2001-02-09	0.68 2001-02-01	0.68 2001-02-28	0.00	17.65	-16.18
2001 January	21	0.91 2001-01-31	0.57 2001-01-03	0.68 2001-01-02	0.68 2001-01-31	0.00	33.82	-16.18
2000 December	20	0.91 2000-12-13	0.51 2000-12-29	0.68 2000-12-01	0.68 2000-12-29	0.00	33.82	-25.00
2000 November	21	0.91 2000-11-10	0.68 2000-11-30	0.91 2000-11-01	0.71 2000-11-30	-21.98	0.00	-25.27
2000 October	22	0.97 2000-10-31	0.80 2000-10-23	0.89 2000-10-02	0.97 2000-10-31	8.99	8.99	-10.11
2000 September	20	0.94 2000-09-05	0.85 2000-09-05	0.91 2000-09-01	0.88 2000-09-29	-3.30	3.30	-6.59
2000 August	23	0.97 2000-08-29	0.85 2000-08-29	0.94 2000-08-01	0.91 2000-08-31	-3.19	3.19	-9.57
2000 July	20	1.05 2000-07-20	0.94 2000-07-31	0.99 2000-07-03	0.94 2000-07-31	-5.05	6.06	-5.05
2000 June	22	1.19 2000-06-12	0.97 2000-06-30	1.08 2000-06-01	0.97 2000-06-30	-10.19	10.19	-10.19
2000 May	22	1.36 2000-05-05	1.02 2000-05-30	1.28 2000-05-01	1.08 2000-05-31	-15.63	6.25	-20.31
2000 April	19	1.53 2000-04-27	0.97 2000-04-12	1.42 2000-04-03	1.28 2000-04-28	-9.86	7.75	-31.69
2000 March	23	2.60 2000-03-02	1.31 2000-03-31	2.00 2000-03-01	1.48 2000-03-31	-26.00	30.00	-34.50
2000 February	20	2.06 2000-02-28	1.08 2000-02-03	1.22 2000-02-01	1.87 2000-02-29	53.28	68.85	-11.48
2000 January	20	1.52 2000-01-28	0.92 2000-01-25	1.19 2000-01-03	1.41 2000-01-31	18.49	27.73	-22.69
1999 December	22	1.30 1999-12-28	0.87 1999-12-27	1.08 1999-12-01	1.03 1999-12-31	-4.63	20.37	-19.44
1999 November	21	1.11 1999-11-30	0.76 1999-11-12	0.87 1999-11-01	1.08 1999-11-30	24.14	27.59	-12.64
1999 October	21	0.97 1999-10-12	0.76 1999-10-29	0.84 1999-10-01	0.76 1999-10-29	-9.52	15.48	-9.52
1999 September	21	0.87 1999-09-13	0.81 1999-09-27	0.87 1999-09-01	0.84 1999-09-30	-3.45	0.00	-6.90
1999 August	22	1.30 1999-08-18	0.76 1999-08-12	0.97 1999-08-02	0.87 1999-08-31	-10.31	34.02	-21.65
1999 July	21	1.19 1999-07-14	0.97 1999-07-30	1.10 1999-07-01	0.97 1999-07-30	-11.82	8.18	-11.82
1999 June	22	1.52 1999-06-11	0.76 1999-06-21	0.95 1999-06-01	0.97 1999-06-30	2.11	60.00	-20.00
1999 May	20	1.08 1999-05-25	0.87 1999-05-25	0.92 1999-05-03	0.95 1999-05-28	3.26	17.39	-5.43
1999 April	21	0.97 1999-04-07	0.76 1999-04-07	0.92 1999-04-01	0.92 1999-04-30	0.00	5.43	-17.39
1999 March	23	1.16 1999-03-04	0.92 1999-03-31	1.03 1999-03-01	0.92 1999-03-31	-10.68	12.62	-10.68
1999 February	19	1.73 1999-02-11	0.81 1999-02-08	0.97 1999-02-01	0.97 1999-02-26	0.00	78.35	-16.49
1999 January	19	1.41 1999-01-04	0.76 1999-01-21	1.41 1999-01-04	0.97 1999-01-29	-31.21	0.00	-46.10
1998 December	22	1.30 1998-12-29	0.92 1998-12-22	1.19 1998-12-01	1.08 1998-12-31	-9.24	9.24	-22.69
1998 November	20	1.30 1998-11-27	0.87 1998-11-12	1.24 1998-11-02	1.19 1998-11-30	-4.03	4.84	-29.84
1998 October	22	1.30 1998-10-08	0.97 1998-10-30	1.30 1998-10-01	0.97 1998-10-30	-25.38	0.00	-25.38
1998 September	21	1.52 1998-09-03	1.24 1998-09-30	1.30 1998-09-01	1.24 1998-09-30	-4.62	16.92	-4.62
1998 August	21	1.30 1998-08-31	1.30 1998-08-31	1.30 1998-08-03	1.30 1998-08-31	0.00	0.00	0.00
1998 July	22	1.84 1998-07-22	1.08 1998-07-15	1.46 1998-07-01	1.38 1998-07-31	-5.48	26.03	-26.03
1998 June	22	1.62 1998-06-16	1.41 1998-06-29	1.41 1998-06-01	1.46 1998-06-30	3.55	14.89	0.00
1998 May	20	1.57 1998-05-29	1.08 1998-05-12	1.19 1998-05-01	1.57 1998-05-29	31.93	31.93	-9.24
1998 April	21	1.41 1998-04-24	1.08 1998-04-21	1.30 1998-04-01	1.19 1998-04-30	-8.46	8.46	-16.92
1998 March	22	1.73 1998-03-09	1.24 1998-03-11	1.30 1998-03-02	1.30 1998-03-31	0.00	33.08	-4.62
1998 February	19	1.30 1998-02-27	1.08 1998-02-25	1.19 1998-02-02	1.30 1998-02-27	9.24	9.24	-9.24
1998 January	20	1.30 1998-01-13	1.19 1998-01-30	1.19 1998-01-02	1.19 1998-01-30	0.00	9.24	0.00
1997 December	22	1.68 1997-12-11	1.19 1997-12-31	1.57 1997-12-01	1.19 1997-12-31	-24.20	7.01	-24.20
1997 November	19	1.68 1997-11-18	1.08 1997-11-05	1.19 1997-11-03	1.57 1997-11-28	31.93	41.18	-9.24
1997 October	23	1.52 1997-10-06	1.08 1997-10-31	1.46 1997-10-01	1.08 1997-10-31	-26.03	4.11	-26.03
1997 September	21	1.62 1997-09-12	1.46 1997-09-30	1.57 1997-09-02	1.46 1997-09-30	-7.01	3.18	-7.01
1997 August	21	1.95 1997-08-05	1.52 1997-08-25	1.52 1997-08-01	1.57 1997-08-29	3.29	28.29	0.00
1997 July	22	1.95 1997-07-29	1.52 1997-07-31	1.62 1997-07-01	1.73 1997-07-31	6.79	20.37	-6.17
1997 June	21	1.95 1997-06-02	1.62 1997-06-27	1.73 1997-06-02	1.73 1997-06-30	0.00	12.72	-6.36
1997 May	21	2.06 1997-05-19	1.52 1997-05-12	1.62 1997-05-01	1.73 1997-05-30	6.79	27.16	-6.17
1997 April	22	2.06 1997-04-23	1.62 1997-04-30	1.62 1997-04-01	1.62 1997-04-30	0.00	27.16	0.00
1997 March	20	2.06 1997-03-26	1.62 1997-03-31	1.73 1997-03-03	1.62 1997-03-31	-6.36	19.08	-6.36
1997 February	19	2.06 1997-02-18	1.62 1997-02-28	1.73 1997-02-03	1.73 1997-02-28	0.00	19.08	-6.36
1997 January	22	1.89 1997-01-27	1.73 1997-01-31	1.73 1997-01-02	1.73 1997-01-31	0.00	9.25	0.00
1996 December	21	2.06 1996-12-10	1.73 1996-12-31	1.84 1996-12-02	1.73 1996-12-31	-5.98	11.96	-5.98
1996 November	20	2.27 1996-11-04	1.84 1996-11-27	1.95 1996-11-01	2.06 1996-11-29	5.64	16.41	-5.64
1996 October	23	2.38 1996-10-16	1.95 1996-10-31	2.38 1996-10-01	1.95 1996-10-31	-18.07	0.00	-18.07
1996 September	20	2.27 1996-09-25	2.06 1996-09-30	2.06 1996-09-03	2.06 1996-09-30	0.00	10.19	0.00
1996 August	22	2.38 1996-08-06	1.95 1996-08-16	2.38 1996-08-01	2.06 1996-08-30	-13.45	0.00	-18.07
1996 July	22	2.38 1996-07-31	1.95 1996-07-24	2.38 1996-07-01	2.38 1996-07-31	0.00	0.00	-18.07
1996 June	20	2.60 1996-06-04	1.73 1996-06-17	2.22 1996-06-03	2.16 1996-06-28	-2.70	17.12	-22.07
1996 May	22	2.71 1996-05-03	2.06 1996-05-21	2.71 1996-05-01	2.49 1996-05-31	-8.12	0.00	-23.99
1996 April	21	2.78 1996-04-26	2.37 1996-04-23	2.63 1996-04-01	2.71 1996-04-30	3.04	5.70	-9.89
1996 March	21	2.78 1996-03-01	2.37 1996-03-12	2.78 1996-03-01	2.47 1996-03-29	-11.15	0.00	-14.75
1996 February	20	2.78 1996-02-29	2.06 1996-02-01	2.06 1996-02-01	2.47 1996-02-29	19.90	34.95	0.00
1996 January	22	2.37 1996-01-23	1.96 1996-01-30	2.37 1996-01-02	2.16 1996-01-31	-8.86	0.00	-17.30
1995 December	20	2.89 1995-12-12	2.06 1995-12-29	2.47 1995-12-01	2.06 1995-12-29	-16.60	17.00	-16.60
1995 November	21	2.89 1995-11-13	2.47 1995-11-16	2.89 1995-11-01	2.68 1995-11-30	-7.27	0.00	-14.53
1995 October	22	3.20 1995-10-09	2.47 1995-10-27	3.09 1995-10-02	2.89 1995-10-31	-6.47	3.56	-20.06
1995 September	20	3.35 1995-09-26	2.37 1995-09-07	2.58 1995-09-01	3.09 1995-09-29	19.77	29.84	-8.14
1995 August	23	3.09 1995-08-01	2.37 1995-08-30	3.09 1995-08-01	2.42 1995-08-31	-21.68	0.00	-23.30
1995 July	20	3.61 1995-07-10	2.78 1995-07-27	3.50 1995-07-03	3.09 1995-07-31	-11.71	3.14	-20.57
1995 June	22	3.81 1995-06-26	3.30 1995-06-30	3.71 1995-06-01	3.30 1995-06-30	-11.05	2.70	-11.05
1995 May	22	4.12 1995-05-24	2.27 1995-05-08	2.68 1995-05-01	3.81 1995-05-31	42.16	53.73	-15.30
1995 April	19	2.68 1995-04-28	2.37 1995-04-28	2.42 1995-04-03	2.68 1995-04-28	10.74	10.74	-2.07
1995 March	23	2.58 1995-03-30	1.96 1995-03-21	2.36 1995-03-01	2.42 1995-03-31	2.54	9.32	-16.95
1995 February	19	2.36 1995-02-28	1.96 1995-02-27	2.36 1995-02-01	2.36 1995-02-28	0.00	0.00	-16.95
1995 January	21	2.36 1995-01-31	1.96 1995-01-31	2.06 1995-01-03	1.96 1995-01-31	-4.85	14.56	-4.85
1994 December	21	2.45 1994-12-08	2.06 1994-12-30	2.45 1994-12-01	2.06 1994-12-30	-15.92	0.00	-15.92
1994 November	21	2.55 1994-11-16	2.26 1994-11-30	2.45 1994-11-01	2.26 1994-11-30	-7.76	4.08	-7.76
1994 October	21	2.65 1994-10-27	2.06 1994-10-11	2.06 1994-10-03	2.45 1994-10-31	18.93	28.64	0.00
1994 September	21	2.26 1994-09-30	1.87 1994-09-22	1.96 1994-09-01	2.26 1994-09-30	15.31	15.31	-4.59
1994 August	23	2.26 1994-08-26	1.96 1994-08-31	2.16 1994-08-01	1.96 1994-08-31	-9.26	4.63	-9.26
1994 July	20	2.36 1994-07-19	1.87 1994-07-28	2.26 1994-07-01	2.16 1994-07-29	-4.42	4.42	-17.26
1994 June	22	2.36 1994-06-15	1.96 1994-06-30	1.96 1994-06-01	2.16 1994-06-30	10.20	20.41	0.00
1994 May	21	2.36 1994-05-10	1.77 1994-05-11	1.96 1994-05-02	2.16 1994-05-31	10.20	20.41	-9.69
1994 April	19	2.55 1994-04-29	1.68 1994-04-12	1.87 1994-04-04	2.55 1994-04-29	36.36	36.36	-10.16
1994 March	23	2.62 1994-03-17	1.78 1994-03-31	2.24 1994-03-01	2.06 1994-03-31	-8.04	16.96	-20.54
1994 February	19	2.52 1994-02-28	1.96 1994-02-07	2.24 1994-02-01	2.52 1994-02-28	12.50	12.50	-12.50
1994 January	21	2.24 1994-01-31	1.96 1994-01-11	2.24 1994-01-03	2.24 1994-01-31	0.00	0.00	-12.50
1993 December	22	2.06 1993-12-31	1.68 1993-12-01	1.68 1993-12-01	2.06 1993-12-31	22.62	22.62	0.00
1993 November	21	2.06 1993-11-29	1.68 1993-11-30	2.06 1993-11-01	1.68 1993-11-30	-18.45	0.00	-18.45
1993 October	21	2.24 1993-10-26	1.87 1993-10-29	1.96 1993-10-01	1.96 1993-10-29	0.00	14.29	-4.59
1993 September	21	2.43 1993-09-20	1.96 1993-09-29	1.96 1993-09-01	2.06 1993-09-30	5.10	23.98	0.00
1993 August	22	2.52 1993-08-04	1.96 1993-08-31	2.15 1993-08-02	2.24 1993-08-31	4.19	17.21	-8.84
1993 July	21	2.62 1993-07-13	1.50 1993-07-07	1.68 1993-07-01	2.15 1993-07-30	27.98	55.95	-10.71
1993 June	22	1.68 1993-06-30	1.12 1993-06-15	1.12 1993-06-01	1.54 1993-06-30	37.50	50.00	0.00
1993 May	20	1.31 1993-05-26	1.03 1993-05-11	1.12 1993-05-03	1.12 1993-05-28	0.00	16.96	-8.04
1993 April	21	1.22 1993-04-20	0.93 1993-04-22	1.03 1993-04-01	1.12 1993-04-30	8.74	18.45	-9.71
1993 March	23	1.59 1993-03-05	1.03 1993-03-31	1.31 1993-03-01	1.03 1993-03-31	-21.37	21.37	-21.37
1993 February	19	1.59 1993-02-12	1.12 1993-02-04	1.22 1993-02-01	1.31 1993-02-26	7.38	30.33	-8.20
1993 January	20	1.22 1993-01-29	1.03 1993-01-27	1.08 1993-01-04	1.22 1993-01-29	12.96	12.96	-4.63
1992 December	22	1.22 1992-12-31	1.03 1992-12-09	1.03 1992-12-01	1.22 1992-12-31	18.45	18.45	0.00
1992 November	20	1.22 1992-11-23	1.03 1992-11-30	1.22 1992-11-02	1.03 1992-11-30	-15.57	0.00	-15.57
1992 October	22	1.40 1992-10-08	1.22 1992-10-30	1.22 1992-10-01	1.22 1992-10-30	0.00	14.75	0.00
1992 September	21	1.78 1992-09-03	1.22 1992-09-30	1.59 1992-09-01	1.22 1992-09-30	-23.27	11.95	-23.27
1992 August	21	1.96 1992-08-05	1.59 1992-08-31	1.87 1992-08-03	1.59 1992-08-31	-14.97	4.81	-14.97
1992 July	22	2.15 1992-07-22	1.78 1992-07-31	1.96 1992-07-01	1.87 1992-07-31	-4.59	9.69	-9.18
1992 June	22	2.24 1992-06-17	1.03 1992-06-03	1.03 1992-06-01	1.96 1992-06-30	90.29	117.48	0.00
1992 May	20	1.31 1992-05-11	1.03 1992-05-29	1.12 1992-05-01	1.03 1992-05-29	-8.04	16.96	-8.04
1992 April	21	1.31 1992-04-21	1.12 1992-04-30	1.12 1992-04-01	1.12 1992-04-30	0.00	16.96	0.00
1992 March	22	1.50 1992-03-24	0.75 1992-03-10	0.75 1992-03-02	1.12 1992-03-31	49.33	100.00	0.00
1992 February	19	0.93 1992-02-28	0.75 1992-02-28	0.75 1992-02-03	0.75 1992-02-28	0.00	24.00	0.00
1992 January	22	0.93 1992-01-29	0.75 1992-01-31	0.75 1992-01-02	0.75 1992-01-31	0.00	24.00	0.00
1991 December	21	0.93 1991-12-31	0.75 1991-12-31	0.75 1991-12-02	0.75 1991-12-31	0.00	24.00	0.00
1991 November	20	0.93 1991-11-22	0.65 1991-11-04	0.65 1991-11-01	0.75 1991-11-29	15.38	43.08	0.00
1991 October	23	0.75 1991-10-30	0.65 1991-10-31	0.65 1991-10-01	0.65 1991-10-31	0.00	15.38	0.00
1991 September	20	0.75 1991-09-27	0.65 1991-09-30	0.65 1991-09-03	0.65 1991-09-30	0.00	15.38	0.00
1991 August	22	0.75 1991-08-30	0.47 1991-08-19	0.47 1991-08-01	0.65 1991-08-30	38.30	59.57	0.00
1991 July	22	0.65 1991-07-31	0.37 1991-07-30	0.37 1991-07-01	0.47 1991-07-31	25.68	73.82	0.00
1991 June	20	0.65 1991-06-28	0.37 1991-06-28	0.37 1991-06-03	0.37 1991-06-28	0.00	73.82	0.00
1991 May	22	0.65 1991-05-15	0.37 1991-05-31	0.37 1991-05-01	0.37 1991-05-31	0.00	73.82	0.00
1991 April	22	0.65 1991-04-10	0.37 1991-04-30	0.47 1991-04-01	0.37 1991-04-30	-20.43	38.30	-20.43
1991 March	20	0.56 1991-03-26	0.37 1991-03-25	0.37 1991-03-01	0.47 1991-03-28	25.68	49.75	0.00
1991 February	19	0.56 1991-02-26	0.19 1991-02-04	0.19 1991-02-01	0.37 1991-02-28	100.00	199.50	0.00
1991 January	22	0.56 1991-01-14	0.19 1991-01-31	0.23 1991-01-02	0.19 1991-01-31	-20.00	139.60	-20.00
1990 December	20	0.56 1990-12-31	0.19 1990-12-28	0.28 1990-12-03	0.23 1990-12-31	-16.53	100.00	-33.22
1990 November	21	0.75 1990-11-07	0.28 1990-11-30	0.56 1990-11-01	0.28 1990-11-30	-50.00	33.93	-50.00
1990 October	23	0.75 1990-10-24	0.56 1990-10-31	0.65 1990-10-01	0.56 1990-10-31	-13.85	15.38	-13.85
1990 September	19	0.84 1990-09-25	0.65 1990-09-28	0.75 1990-09-04	0.65 1990-09-28	-13.33	12.00	-13.33
1990 August	23	0.93 1990-08-08	0.75 1990-08-31	0.84 1990-08-01	0.75 1990-08-31	-10.71	10.71	-10.71
1990 July	21	0.93 1990-07-31	0.75 1990-07-17	0.75 1990-07-02	0.84 1990-07-31	12.00	24.00	0.00
1990 June	21	0.93 1990-06-29	0.33 1990-06-13	0.33 1990-06-01	0.75 1990-06-29	127.27	181.82	0.00
1990 May	22	0.42 1990-05-30	0.19 1990-05-04	0.19 1990-05-01	0.28 1990-05-31	49.75	124.63	0.00
1990 April	20	0.19 1990-04-30	0.19 1990-04-30	0.19 1990-04-02	0.19 1990-04-30	0.00	0.00	0.00
1990 March	22	0.28 1990-03-30	0.19 1990-03-30	0.19 1990-03-01	0.19 1990-03-30	0.00	49.75	0.00
1990 February	19	0.28 1990-02-15	0.19 1990-02-28	0.19 1990-02-01	0.19 1990-02-28	0.00	49.75	0.00
1990 January	22	0.28 1990-01-26	0.19 1990-01-31	0.19 1990-01-02	0.19 1990-01-31	0.00	49.75	0.00
1989 December	20	0.28 1989-12-20	0.19 1989-12-29	0.19 1989-12-01	0.19 1989-12-29	0.00	49.75	0.00
1989 November	21	0.28 1989-11-30	0.19 1989-11-30	0.19 1989-11-01	0.19 1989-11-30	0.00	49.75	0.00
1989 October	22	0.28 1989-10-19	0.19 1989-10-31	0.19 1989-10-02	0.19 1989-10-31	0.00	49.75	0.00
1989 September	20	0.28 1989-09-18	0.19 1989-09-29	0.23 1989-09-01	0.19 1989-09-29	-20.00	19.80	-20.00
1989 August	23	0.33 1989-08-28	0.23 1989-08-31	0.23 1989-08-01	0.23 1989-08-31	0.00	41.19	0.00
1989 July	20	0.33 1989-07-10	0.23 1989-07-31	0.23 1989-07-03	0.23 1989-07-31	0.00	41.19	0.00
1989 June	22	0.33 1989-06-30	0.23 1989-06-30	0.23 1989-06-01	0.23 1989-06-30	0.00	41.19	0.00
1989 May	22	0.37 1989-05-18	0.23 1989-05-31	0.23 1989-05-01	0.23 1989-05-31	0.00	60.00	0.00
1989 April	20	0.37 1989-04-25	0.14 1989-04-05	0.14 1989-04-03	0.23 1989-04-28	66.94	167.11	0.00
1989 March	22	0.28 1989-03-28	0.14 1989-03-31	0.14 1989-03-01	0.14 1989-03-31	0.00	100.00	0.00
1989 February	19	0.28 1989-02-17	0.14 1989-02-28	0.14 1989-02-01	0.14 1989-02-28	0.00	100.00	0.00
1989 January	21	0.28 1989-01-04	0.14 1989-01-31	0.14 1989-01-03	0.14 1989-01-31	0.00	100.00	0.00
1988 December	21	0.28 1988-12-30	0.12 1988-12-21	0.19 1988-12-01	0.14 1988-12-30	-25.12	49.75	-37.50
1988 November	21	0.37 1988-11-29	0.19 1988-11-30	0.23 1988-11-01	0.19 1988-11-30	-20.00	60.00	-20.00
1988 October	21	0.42 1988-10-12	0.23 1988-10-31	0.23 1988-10-03	0.23 1988-10-31	0.00	79.70	0.00
1988 September	21	0.42 1988-09-27	0.23 1988-09-30	0.28 1988-09-01	0.23 1988-09-30	-16.53	50.00	-16.53
1988 August	23	0.42 1988-08-19	0.23 1988-08-03	0.23 1988-08-01	0.28 1988-08-31	19.80	79.70	0.00
1988 July	20	0.23 1988-07-29	0.23 1988-07-29	0.23 1988-07-01	0.23 1988-07-29	0.00	0.00	0.00
1988 June	22	0.42 1988-06-06	0.23 1988-06-30	0.23 1988-06-01	0.23 1988-06-30	0.00	79.70	0.00
1988 May	21	0.37 1988-05-02	0.23 1988-05-31	0.23 1988-05-02	0.23 1988-05-31	0.00	60.00	0.00
1988 April	20	0.23 1988-04-29	0.23 1988-04-29	0.23 1988-04-04	0.23 1988-04-29	0.00	0.00	0.00
1988 March	23	0.37 1988-03-30	0.23 1988-03-31	0.23 1988-03-01	0.23 1988-03-31	0.00	60.00	0.00
1988 February	20	0.42 1988-02-19	0.23 1988-02-29	0.23 1988-02-01	0.23 1988-02-29	0.00	79.70	0.00
1988 January	20	0.42 1988-01-13	0.23 1988-01-29	0.23 1988-01-04	0.23 1988-01-29	0.00	79.70	0.00
1987 December	22	0.42 1987-12-30	0.23 1987-12-31	0.23 1987-12-01	0.23 1987-12-31	0.00	79.70	0.00
1987 November	20	0.42 1987-11-25	0.23 1987-11-30	0.28 1987-11-02	0.23 1987-11-30	-16.53	50.00	-16.53
1987 October	22	0.51 1987-10-16	0.28 1987-10-30	0.37 1987-10-01	0.28 1987-10-30	-25.12	36.38	-25.12
1987 September	21	0.56 1987-09-24	0.37 1987-09-30	0.37 1987-09-01	0.37 1987-09-30	0.00	49.75	0.00
1987 August	21	0.56 1987-08-27	0.37 1987-08-31	0.37 1987-08-03	0.37 1987-08-31	0.00	49.75	0.00
1987 July	22	0.56 1987-07-24	0.37 1987-07-31	0.37 1987-07-01	0.37 1987-07-31	0.00	49.75	0.00
1987 June	22	0.56 1987-06-26	0.37 1987-06-30	0.37 1987-06-01	0.37 1987-06-30	0.00	49.75	0.00
1987 May	20	0.56 1987-05-22	0.23 1987-05-13	0.23 1987-05-01	0.37 1987-05-29	60.00	139.60	0.00
1987 April	21	0.42 1987-04-20	0.19 1987-04-08	0.19 1987-04-01	0.23 1987-04-30	25.00	124.63	0.00
1987 March	22	0.37 1987-03-30	0.19 1987-03-31	0.19 1987-03-02	0.19 1987-03-31	0.00	100.00	0.00
1987 February	19	0.37 1987-02-12	0.19 1987-02-27	0.19 1987-02-02	0.19 1987-02-27	0.00	100.00	0.00
1987 January	21	0.37 1987-01-19	0.19 1987-01-30	0.19 1987-01-02	0.19 1987-01-30	0.00	100.00	0.00
1986 December	22	0.37 1986-12-24	0.19 1986-12-31	0.19 1986-12-01	0.19 1986-12-31	0.00	100.00	0.00
1986 November	19	0.37 1986-11-26	0.19 1986-11-28	0.19 1986-11-03	0.19 1986-11-28	0.00	100.00	0.00
1986 October	23	0.37 1986-10-14	0.19 1986-10-31	0.19 1986-10-01	0.19 1986-10-31	0.00	100.00	0.00
1986 September	21	0.37 1986-09-30	0.19 1986-09-30	0.19 1986-09-02	0.19 1986-09-30	0.00	100.00	0.00
1986 August	21	0.37 1986-08-05	0.19 1986-08-29	0.19 1986-08-01	0.19 1986-08-29	0.00	100.00	0.00
1986 July	22	0.37 1986-07-28	0.19 1986-07-31	0.19 1986-07-01	0.19 1986-07-31	0.00	100.00	0.00
1986 June	21	0.37 1986-06-09	0.19 1986-06-30	0.19 1986-06-02	0.19 1986-06-30	0.00	100.00	0.00
1986 May	21	0.37 1986-05-20	0.19 1986-05-30	0.19 1986-05-01	0.19 1986-05-30	0.00	100.00	0.00
1986 April	22	0.37 1986-04-28	0.09 1986-04-22	0.09 1986-04-01	0.19 1986-04-30	100.00	300.00	0.00
1986 March	20	0.37 1986-03-17	0.09 1986-03-31	0.09 1986-03-03	0.09 1986-03-31	0.00	300.00	0.00
1986 February	19	0.37 1986-02-19	0.09 1986-02-28	0.09 1986-02-03	0.09 1986-02-28	0.00	300.00	0.00
1986 January	22	0.37 1986-01-17	0.09 1986-01-31	0.09 1986-01-02	0.09 1986-01-31	0.00	300.00	0.00
1985 December	21	0.37 1985-12-27	0.09 1985-12-31	0.09 1985-12-02	0.09 1985-12-31	0.00	300.00	0.00
1985 November	20	0.37 1985-11-29	0.09 1985-11-29	0.09 1985-11-01	0.09 1985-11-29	0.00	300.00	0.00
1985 October	23	0.37 1985-10-18	0.09 1985-10-31	0.09 1985-10-01	0.09 1985-10-31	0.00	300.00	0.00
1985 September	19	0.37 1985-09-13	0.09 1985-09-30	0.09 1985-09-03	0.09 1985-09-30	0.00	300.00	0.00
1985 August	22	0.37 1985-08-20	0.09 1985-08-30	0.09 1985-08-01	0.09 1985-08-30	0.00	300.00	0.00
1985 July	22	0.37 1985-07-09	0.09 1985-07-31	0.09 1985-07-01	0.09 1985-07-31	0.00	300.00	0.00
1985 June	20	0.37 1985-06-17	0.09 1985-06-28	0.09 1985-06-03	0.09 1985-06-28	0.00	300.00	0.00
1985 May	22	0.37 1985-05-17	0.09 1985-05-31	0.09 1985-05-01	0.09 1985-05-31	0.00	300.00	0.00
1985 April	21	0.37 1985-04-18	0.09 1985-04-30	0.09 1985-04-01	0.09 1985-04-30	0.00	300.00	0.00
1985 March	21	0.37 1985-03-06	0.09 1985-03-29	0.09 1985-03-01	0.09 1985-03-29	0.00	300.00	0.00
1985 February	19	0.37 1985-02-26	0.09 1985-02-28	0.09 1985-02-01	0.09 1985-02-28	0.00	300.00	0.00
1985 January	22	0.37 1985-01-25	0.09 1985-01-31	0.09 1985-01-02	0.09 1985-01-31	0.00	300.00	0.00
1984 December	20	0.37 1984-12-24	0.09 1984-12-31	0.09 1984-12-03	0.09 1984-12-31	0.00	300.00	0.00
1984 November	21	0.37 1984-11-30	0.09 1984-11-30	0.09 1984-11-01	0.09 1984-11-30	0.00	300.00	0.00
1984 October	23	0.37 1984-10-04	0.09 1984-10-31	0.09 1984-10-01	0.09 1984-10-31	0.00	300.00	0.00
1984 September	19	0.09 1984-09-28	0.09 1984-09-28	0.09 1984-09-04	0.09 1984-09-28	0.00	0.00	0.00
1984 August	23	0.37 1984-08-09	0.09 1984-08-31	0.09 1984-08-01	0.09 1984-08-31	0.00	300.00	0.00
1984 July	21	0.37 1984-07-05	0.09 1984-07-31	0.09 1984-07-02	0.09 1984-07-31	0.00	300.00	0.00
1984 June	21	0.37 1984-06-26	0.09 1984-06-29	0.23 1984-06-01	0.09 1984-06-29	-60.00	60.00	-60.00
1984 May	22	0.37 1984-05-24	0.19 1984-05-03	0.28 1984-05-01	0.23 1984-05-31	-16.53	33.56	-33.22
1984 April	20	0.47 1984-04-02	0.28 1984-04-30	0.28 1984-04-02	0.28 1984-04-30	0.00	67.86	0.00
1984 March	22	0.47 1984-03-20	0.28 1984-03-30	0.33 1984-03-01	0.28 1984-03-30	-15.15	42.42	-15.15
1984 February	20	0.47 1984-02-28	0.28 1984-02-27	0.33 1984-02-01	0.33 1984-02-29	0.00	42.42	-15.15
1984 January	21	0.47 1984-01-23	0.33 1984-01-31	0.33 1984-01-03	0.33 1984-01-31	0.00	42.42	0.00
1983 December	21	0.47 1983-12-30	0.28 1983-12-23	0.28 1983-12-01	0.33 1983-12-30	17.86	67.86	0.00
1983 November	21	0.47 1983-11-14	0.28 1983-11-30	0.28 1983-11-01	0.28 1983-11-30	0.00	67.86	0.00
1983 October	21	0.47 1983-10-31	0.28 1983-10-31	0.28 1983-10-03	0.28 1983-10-31	0.00	67.86	0.00
1983 September	21	0.56 1983-09-06	0.28 1983-09-30	0.47 1983-09-01	0.28 1983-09-30	-40.43	19.15	-40.43
1983 August	23	0.56 1983-08-31	0.47 1983-08-31	0.47 1983-08-01	0.47 1983-08-31	0.00	19.15	0.00
1983 July	20	0.61 1983-07-01	0.47 1983-07-29	0.47 1983-07-01	0.47 1983-07-29	0.00	29.79	0.00
1983 June	22	0.65 1983-06-03	0.47 1983-06-30	0.51 1983-06-01	0.47 1983-06-30	-7.84	27.45	-7.84
1983 May	21	0.65 1983-05-31	0.51 1983-05-31	0.56 1983-05-02	0.51 1983-05-31	-8.93	16.07	-8.93
1983 April	20	0.65 1983-04-29	0.37 1983-04-19	0.37 1983-04-04	0.56 1983-04-29	49.75	73.82	0.00
1983 March	23	0.51 1983-03-09	0.33 1983-03-25	0.37 1983-03-01	0.37 1983-03-31	0.00	36.38	-11.75
1983 February	19	0.51 1983-02-24	0.28 1983-02-08	0.28 1983-02-01	0.37 1983-02-28	33.56	82.14	0.00
1983 January	21	0.37 1983-01-31	0.09 1983-01-10	0.09 1983-01-03	0.28 1983-01-31	199.50	300.00	0.00
1982 December	22	0.23 1982-12-21	0.09 1982-12-31	0.14 1982-12-01	0.09 1982-12-31	-33.22	66.94	-33.22
1982 November	21	0.23 1982-11-30	0.14 1982-11-30	0.19 1982-11-01	0.14 1982-11-30	-25.12	25.00	-25.12
1982 October	21	0.23 1982-10-26	0.16 1982-10-05	0.16 1982-10-01	0.19 1982-10-29	14.29	42.86	0.00
1982 September	21	0.23 1982-09-28	0.09 1982-09-09	0.09 1982-09-01	0.16 1982-09-30	75.00	150.00	0.00
1982 August	22	0.19 1982-08-25	0.09 1982-08-31	0.09 1982-08-02	0.09 1982-08-31	0.00	100.00	0.00
1982 July	21	0.19 1982-07-22	0.09 1982-07-30	0.09 1982-07-01	0.09 1982-07-30	0.00	100.00	0.00
1982 June	22	0.19 1982-06-30	0.09 1982-06-30	0.09 1982-06-01	0.09 1982-06-30	0.00	100.00	0.00
1982 May	20	0.19 1982-05-26	0.09 1982-05-28	0.09 1982-05-03	0.09 1982-05-28	0.00	100.00	0.00
1982 April	21	0.19 1982-04-30	0.09 1982-04-30	0.09 1982-04-01	0.09 1982-04-30	0.00	100.00	0.00
1982 March	23	0.19 1982-03-31	0.09 1982-03-31	0.14 1982-03-01	0.09 1982-03-31	-33.22	33.56	-33.22
1982 February	19	0.28 1982-02-08	0.14 1982-02-26	0.14 1982-02-01	0.14 1982-02-26	0.00	100.00	0.00
1982 January	20	0.23 1982-01-29	0.14 1982-01-29	0.14 1982-01-04	0.14 1982-01-29	0.00	66.94	0.00
1981 December	22	0.23 1981-12-31	0.14 1981-12-31	0.14 1981-12-01	0.14 1981-12-31	0.00	66.94	0.00
1981 November	20	0.28 1981-11-20	0.14 1981-11-30	0.19 1981-11-02	0.14 1981-11-30	-25.12	49.75	-25.12
1981 October	22	0.33 1981-10-20	0.14 1981-10-27	0.23 1981-10-01	0.19 1981-10-30	-20.00	41.19	-40.10
1981 September	21	0.42 1981-09-17	0.23 1981-09-30	0.28 1981-09-01	0.23 1981-09-30	-16.53	50.00	-16.53
1981 August	21	0.65 1981-08-03	0.28 1981-08-31	0.56 1981-08-03	0.28 1981-08-31	-50.00	16.07	-50.00
1981 July	22	0.93 1981-07-20	0.56 1981-07-31	0.75 1981-07-01	0.56 1981-07-31	-25.33	24.00	-25.33
1981 June	22	1.31 1981-06-02	0.75 1981-06-30	1.12 1981-06-01	0.75 1981-06-30	-33.04	16.96	-33.04
1981 May	20	1.31 1981-05-29	0.93 1981-05-21	1.22 1981-05-01	1.12 1981-05-29	-8.20	7.38	-23.77
1981 April	21	1.40 1981-04-30	0.93 1981-04-23	1.22 1981-04-01	1.22 1981-04-30	0.00	14.75	-23.77
1981 March	3	1.50 1981-03-30	1.22 1981-03-31	1.40 1981-03-27	1.22 1981-03-31	-12.86	7.14	-12.86

OBCI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OBCI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 August

Position	Date	Percentage
1	2022-08-03	0.23
2	2022-08-04	-0.08
3	2022-08-02	-0.08
4	2022-08-05	-0.23

Position	Date	Percentage
1	2022-06-21	116.22
2	2022-02-07	8.35
3	2022-03-22	8.30
4	2022-04-11	6.67
5	2022-03-24	5.36
6	2022-02-14	4.34
7	2022-01-10	4.24
8	2022-01-19	3.89
9	2022-05-20	3.46
10	2022-02-28	3.45
11	2022-01-11	3.29
12	2022-02-08	3.23
13	2022-03-10	3.22
14	2022-03-09	3.22
15	2022-03-01	2.38
16	2022-03-15	2.27
17	2022-03-08	2.26
18	2022-05-13	2.19
19	2022-04-06	2.13
20	2022-06-16	2.12
21	2022-01-18	2.04
22	2022-03-14	1.93
23	2022-05-19	1.76
24	2022-04-04	1.74
25	2022-02-10	1.73
26	2022-03-31	1.59
27	2022-03-18	1.58
28	2022-05-09	1.56
29	2022-03-25	1.52
30	2022-03-16	1.50
31	2022-03-28	1.49
32	2022-06-17	1.48
33	2022-02-04	1.41
34	2022-05-02	1.41
35	2022-03-07	1.38
36	2022-01-05	1.24
37	2022-01-26	1.05
38	2022-06-08	0.89
39	2022-04-18	0.88
40	2022-02-15	0.86
41	2022-05-10	0.83
42	2022-01-04	0.81
43	2022-05-26	0.74
44	2022-05-31	0.74
45	2022-04-01	0.73
46	2022-05-17	0.69
47	2022-02-24	0.67
48	2022-06-14	0.63
49	2022-01-28	0.59
50	2022-06-01	0.59

Position	Date	Percentage
1	2022-06-21	116.22
2	2020-01-27	41.83
3	2020-02-27	23.12
4	2020-03-13	16.67
5	2021-02-01	13.64
6	2020-01-24	9.27
7	2022-02-07	8.35
8	2022-03-22	8.30
9	2020-02-26	8.22
10	2020-10-16	8.14
11	2018-12-27	7.62
12	2020-02-21	7.18
13	2019-11-18	7.14
14	2022-04-11	6.67
15	2018-03-22	6.01
16	2018-05-31	5.92
17	2019-09-30	5.79
18	2019-06-24	5.76
19	2021-12-01	5.59
20	2020-09-10	5.43
21	2022-03-24	5.36
22	2020-10-19	5.23
23	2019-09-27	5.18
24	2020-11-04	5.14
25	2019-08-06	5.13
26	2021-11-30	5.12
27	2019-06-07	5.12
28	2019-06-20	5.07
29	2021-05-14	5.04
30	2021-11-03	4.90
31	2020-03-27	4.83
32	2021-12-15	4.81
33	2021-08-17	4.76
34	2018-05-08	4.50
35	2019-12-13	4.46
36	2018-06-28	4.35
37	2022-02-14	4.34
38	2019-01-22	4.26
39	2022-01-10	4.24
40	2020-04-08	4.22
41	2018-12-20	4.18
42	2019-01-03	4.10
43	2022-01-19	3.89
44	2019-08-05	3.70
45	2018-12-31	3.66
46	2018-10-15	3.63
47	2020-11-20	3.62
48	2019-10-04	3.61
49	2020-06-18	3.59
50	2020-08-07	3.47
51	2022-05-20	3.46
52	2018-11-23	3.45
53	2022-02-28	3.45
54	2021-05-19	3.43
55	2018-08-17	3.43
56	2021-09-29	3.40
57	2020-06-26	3.40
58	2019-08-08	3.36
59	2019-05-21	3.34
60	2020-07-13	3.33
61	2018-08-14	3.31
62	2022-01-11	3.29
63	2022-02-08	3.23
64	2021-05-28	3.22
65	2022-03-10	3.22
66	2022-03-09	3.22
67	2019-05-30	3.20
68	2019-08-13	3.10
69	2020-01-23	3.08
70	2018-11-14	3.06
71	2018-07-16	3.05
72	2020-03-16	3.05
73	2020-06-16	3.04
74	2018-12-10	3.03
75	2020-05-29	2.95
76	2019-10-29	2.95
77	2021-02-19	2.86
78	2020-07-24	2.83
79	2020-03-20	2.79
80	2018-06-26	2.78
81	2020-04-24	2.76
82	2019-09-18	2.75
83	2019-02-28	2.72
84	2019-01-10	2.72
85	2019-06-04	2.70
86	2020-04-21	2.70
87	2018-05-16	2.69
88	2021-02-26	2.68
89	2019-10-16	2.68
90	2018-05-09	2.65
91	2018-04-03	2.65
92	2019-04-10	2.62
93	2021-08-09	2.61
94	2021-02-09	2.57
95	2019-11-06	2.56
96	2019-07-17	2.53
97	2021-03-26	2.50
98	2021-06-09	2.49
99	2018-10-02	2.44
100	2019-06-28	2.43

Position	Date	Percentage
1	2022-06-21	116.22
2	2020-01-27	41.83
3	2016-11-11	23.69
4	2020-02-27	23.12
5	2020-03-13	16.67
6	2014-10-09	16.08
7	2021-02-01	13.64
8	2016-03-15	11.16
9	2015-10-09	10.34
10	2020-01-24	9.27
11	2014-05-22	8.51
12	2022-02-07	8.35
13	2022-03-22	8.30
14	2013-04-22	8.27
15	2016-05-26	8.23
16	2020-02-26	8.22
17	2020-10-16	8.14
18	2016-03-03	8.02
19	2014-09-23	7.92
20	2014-10-10	7.91
21	2018-12-27	7.62
22	2016-08-12	7.27
23	2020-02-21	7.18
24	2019-11-18	7.14
25	2018-02-09	6.90
26	2016-04-18	6.82
27	2022-04-11	6.67
28	2016-06-29	6.61
29	2015-08-28	6.59
30	2016-10-25	6.57
31	2014-03-26	6.18
32	2014-10-29	6.05
33	2014-03-19	6.05
34	2015-08-12	6.01
35	2018-03-22	6.01
36	2018-05-31	5.92
37	2015-05-01	5.82
38	2019-09-30	5.79
39	2019-06-24	5.76
40	2016-08-02	5.63
41	2021-12-01	5.59
42	2014-06-27	5.46
43	2020-09-10	5.43
44	2015-09-01	5.43
45	2022-03-24	5.36
46	2014-06-04	5.26
47	2020-10-19	5.23
48	2015-01-27	5.21
49	2019-09-27	5.18
50	2020-11-04	5.14
51	2019-08-06	5.13
52	2021-11-30	5.12
53	2019-06-07	5.12
54	2015-07-08	5.09
55	2019-06-20	5.07
56	2021-05-14	5.04
57	2014-09-24	5.04
58	2017-03-30	5.00
59	2021-11-03	4.90
60	2016-06-23	4.87
61	2016-03-18	4.86
62	2015-02-13	4.85
63	2020-03-27	4.83
64	2021-12-15	4.81
65	2015-08-18	4.81
66	2021-08-17	4.76
67	2015-06-29	4.70
68	2016-11-22	4.65
69	2016-02-08	4.59
70	2018-05-08	4.50
71	2016-10-26	4.49
72	2019-12-13	4.46
73	2016-05-11	4.44
74	2014-01-16	4.41
75	2018-06-28	4.35
76	2022-02-14	4.34
77	2016-08-30	4.30
78	2016-03-17	4.27
79	2019-01-22	4.26
80	2016-09-14	4.25
81	2022-01-10	4.24
82	2020-04-08	4.22
83	2018-12-20	4.18
84	2014-06-09	4.14
85	2019-01-03	4.10
86	2016-01-07	4.09
87	2016-11-09	4.01
88	2015-05-13	3.90
89	2022-01-19	3.89
90	2015-10-02	3.80
91	2016-03-09	3.77
92	2014-01-15	3.70
93	2015-01-05	3.70
94	2019-08-05	3.70
95	2018-12-31	3.66
96	2018-10-15	3.63
97	2020-11-20	3.62
98	2016-01-19	3.61
99	2019-10-04	3.61
100	2016-08-04	3.60

Position	Date	Percentage
1	2022-06-21	116.22
2	1983-01-17	100.00
3	1986-04-22	100.00
4	1991-02-04	100.00
5	2007-07-09	56.65
6	1983-02-08	50.00
7	1982-09-09	49.75
8	1983-01-10	49.75
9	2001-04-19	46.77
10	2020-01-27	41.83
11	1998-11-25	41.30
12	2005-01-19	40.00
13	1998-11-11	36.78
14	1983-04-19	36.38
15	2001-01-05	33.82
16	1993-07-09	33.67
17	1982-02-03	33.56
18	1981-10-27	33.56
19	1989-04-05	33.56
20	1987-05-14	33.56
21	1990-06-18	33.33
22	2005-08-31	31.30
23	2011-03-25	31.16
24	1998-12-31	30.56
25	1998-05-11	30.56
26	1992-06-12	28.24
27	1998-10-30	27.84
28	1999-06-21	27.63
29	1997-04-16	27.16
30	1991-07-30	25.68
31	1991-03-25	25.68
32	2001-04-06	25.49
33	1987-04-08	25.00
34	1984-05-03	25.00
35	1990-05-04	25.00
36	1990-12-28	25.00
37	1989-04-17	25.00
38	1996-06-17	24.86
39	2016-11-11	23.69
40	1997-05-14	23.46
41	2020-02-27	23.12
42	1992-09-15	22.95
43	1994-04-12	22.62
44	1993-11-17	22.62
45	1993-03-03	21.37
46	2008-10-22	21.13
47	2000-02-18	21.05
48	2005-04-22	20.99
49	1981-04-23	20.43
50	1995-01-31	20.41
51	1994-06-13	20.41
52	1994-06-02	20.41
53	1994-05-02	20.41
54	1995-03-07	20.41
55	1994-07-18	20.41
56	1997-05-22	20.37
57	2000-06-09	20.20
58	1988-12-21	19.80
59	1988-08-03	19.80
60	1988-10-04	19.80
61	1987-05-13	19.80
62	1982-09-16	19.80
63	2000-04-26	19.53
64	2001-03-27	19.30
65	2001-02-09	19.30
66	2001-02-08	19.30
67	2000-04-17	19.30
68	2001-01-03	19.30
69	2001-09-17	19.27
70	1997-05-13	19.05
71	1993-01-26	18.45
72	1992-12-08	18.45
73	1992-03-18	18.45
74	1992-12-09	18.45
75	2006-10-04	18.10
76	2001-05-29	18.06
77	1993-07-20	17.96
78	2004-04-02	17.90
79	1990-05-24	17.86
80	1990-05-31	17.86
81	1983-12-23	17.86
82	1981-09-14	17.86
83	1984-02-27	17.86
84	2000-06-23	17.53
85	1998-11-17	17.53
86	2009-07-14	17.50
87	2003-03-18	17.46
88	2003-02-14	17.33
89	1995-10-24	17.00
90	1995-12-11	17.00
91	1992-06-11	16.96
92	1993-05-11	16.96
93	1993-05-18	16.96
94	1998-09-02	16.92
95	1982-09-22	16.86
96	2003-01-21	16.67
97	2001-04-12	16.67
98	2020-03-13	16.67
99	2006-09-14	16.50
100	2001-05-14	16.44

Position	Date	Percentage
1	2022-08-05	-0.23
2	2022-08-02	-0.08
3	2022-08-04	-0.08
4	2022-08-03	0.23

Position	Date	Percentage
1	2022-02-23	-5.35
2	2022-01-20	-4.93
3	2022-03-30	-4.91
4	2022-02-11	-4.69
5	2022-02-02	-4.55
6	2022-02-03	-3.90
7	2022-04-07	-3.01
8	2022-01-06	-2.88
9	2022-05-25	-2.86
10	2022-04-05	-2.79
11	2022-01-24	-2.66
12	2022-05-03	-2.41
13	2022-04-22	-2.38
14	2022-04-14	-2.38
15	2022-02-16	-2.14
16	2022-02-22	-2.12
17	2022-03-03	-1.96
18	2022-04-20	-1.89
19	2022-01-12	-1.88
20	2022-06-10	-1.64
21	2022-01-25	-1.58
22	2022-04-21	-1.51
23	2022-05-18	-1.43
24	2022-02-17	-1.42
25	2022-01-03	-1.33
26	2022-04-13	-1.25
27	2022-01-07	-1.14
28	2022-03-04	-1.13
29	2022-02-05	-0.97
30	2022-05-12	-0.92
31	2022-05-05	-0.92
32	2022-02-25	-0.89
33	2022-02-09	-0.87
34	2022-04-25	-0.63
35	2022-01-13	-0.63
36	2022-05-11	-0.57
37	2022-03-17	-0.56
38	2022-03-02	-0.55
39	2022-02-18	-0.54
40	2022-05-23	-0.43
41	2022-04-26	-0.38
42	2022-03-29	-0.35
43	2022-07-25	-0.23
44	2022-08-05	-0.23
45	2022-06-23	-0.16
46	2022-05-27	-0.15
47	2022-07-22	-0.15
48	2022-05-24	-0.14
49	2022-03-23	-0.11
50	2022-06-22	-0.08

Position	Date	Percentage
1	2020-03-02	-8.10
2	2018-07-27	-6.85
3	2018-06-27	-5.74
4	2019-06-25	-5.71
5	2021-04-27	-5.66
6	2020-08-11	-5.39
7	2022-02-23	-5.35
8	2018-03-23	-5.00
9	2020-02-03	-4.96
10	2022-01-20	-4.93
11	2022-03-30	-4.91
12	2019-03-12	-4.79
13	2020-11-06	-4.69
14	2022-02-11	-4.69
15	2019-06-05	-4.56
16	2022-02-02	-4.55
17	2021-10-18	-4.29
18	2019-03-22	-4.24
19	2020-03-05	-4.19
20	2020-08-03	-4.12
21	2020-10-14	-4.03
22	2020-06-12	-4.01
23	2022-02-03	-3.90
24	2018-04-05	-3.71
25	2021-12-02	-3.71
26	2018-03-05	-3.55
27	2020-12-18	-3.52
28	2018-03-21	-3.52
29	2020-01-02	-3.45
30	2021-10-06	-3.41
31	2021-09-13	-3.36
32	2019-08-09	-3.36
33	2020-04-30	-3.31
34	2019-07-24	-3.31
35	2020-03-11	-3.29
36	2021-02-24	-3.25
37	2021-08-05	-3.23
38	2021-10-08	-3.22
39	2019-11-15	-3.21
40	2020-06-10	-3.21
41	2020-05-15	-3.18
42	2021-12-30	-3.17
43	2020-03-26	-3.15
44	2018-04-04	-3.12
45	2020-06-25	-3.07
46	2020-01-28	-3.06
47	2019-04-04	-3.05
48	2022-04-07	-3.01
49	2018-07-26	-3.01
50	2019-08-28	-2.98
51	2019-03-14	-2.97
52	2020-04-29	-2.94
53	2019-06-14	-2.94
54	2020-01-29	-2.93
55	2022-01-06	-2.88
56	2022-05-25	-2.86
57	2020-03-03	-2.79
58	2022-04-05	-2.79
59	2019-07-31	-2.72
60	2020-06-30	-2.72
61	2020-10-01	-2.71
62	2022-01-24	-2.66
63	2021-10-21	-2.66
64	2019-09-24	-2.65
65	2019-08-14	-2.65
66	2019-12-16	-2.61
67	2020-01-10	-2.59
68	2021-12-10	-2.58
69	2018-02-27	-2.54
70	2019-12-24	-2.54
71	2019-07-18	-2.51
72	2018-12-26	-2.51
73	2021-05-27	-2.50
74	2018-06-01	-2.43
75	2022-05-03	-2.41
76	2020-07-21	-2.40
77	2019-03-07	-2.40
78	2022-04-22	-2.38
79	2022-04-14	-2.38
80	2020-06-08	-2.36
81	2020-09-04	-2.36
82	2019-03-29	-2.35
83	2020-06-23	-2.35
84	2019-05-13	-2.34
85	2019-12-03	-2.34
86	2021-05-18	-2.33
87	2019-05-22	-2.31
88	2020-04-01	-2.31
89	2021-10-19	-2.25
90	2021-09-16	-2.14
91	2022-02-16	-2.14
92	2022-02-22	-2.12
93	2020-11-25	-2.10
94	2019-08-27	-2.08
95	2019-11-26	-2.07
96	2021-07-13	-2.07
97	2019-09-09	-2.06
98	2018-05-17	-2.03
99	2020-01-30	-2.03
100	2020-09-16	-2.02

Position	Date	Percentage
1	2016-04-11	-9.54
2	2015-03-30	-8.41
3	2015-11-16	-8.24
4	2020-03-02	-8.10
5	2014-10-06	-7.53
6	2016-03-23	-7.09
7	2015-05-20	-6.91
8	2018-07-27	-6.85
9	2016-05-10	-6.81
10	2015-04-16	-6.48
11	2016-05-19	-6.43
12	2014-06-03	-6.25
13	2018-06-27	-5.74
14	2019-06-25	-5.71
15	2021-04-27	-5.66
16	2015-06-18	-5.57
17	2013-03-26	-5.56
18	2016-07-01	-5.42
19	2020-08-11	-5.39
20	2015-11-19	-5.38
21	2022-02-23	-5.35
22	2014-09-10	-5.03
23	2018-03-23	-5.00
24	2020-02-03	-4.96
25	2022-01-20	-4.93
26	2016-10-20	-4.93
27	2022-03-30	-4.91
28	2014-07-02	-4.89
29	2019-03-12	-4.79
30	2016-01-20	-4.76
31	2016-04-01	-4.72
32	2022-02-11	-4.69
33	2020-11-06	-4.69
34	2016-06-24	-4.62
35	2016-03-04	-4.60
36	2019-06-05	-4.56
37	2022-02-02	-4.55
38	2016-02-05	-4.39
39	2015-10-30	-4.36
40	2016-02-23	-4.31
41	2021-10-18	-4.29
42	2016-12-23	-4.27
43	2016-03-16	-4.25
44	2017-02-27	-4.24
45	2019-03-22	-4.24
46	2020-03-05	-4.19
47	2020-08-03	-4.12
48	2017-05-18	-4.08
49	2015-11-03	-4.08
50	2020-10-14	-4.03
51	2020-06-12	-4.01
52	2016-04-12	-3.96
53	2016-06-28	-3.95
54	2013-11-13	-3.93
55	2022-02-03	-3.90
56	2014-07-23	-3.85
57	2015-10-19	-3.85
58	2013-03-21	-3.82
59	2016-05-25	-3.80
60	2018-01-30	-3.79
61	2015-08-27	-3.79
62	2016-02-26	-3.79
63	2016-02-02	-3.79
64	2017-12-28	-3.76
65	2021-12-02	-3.71
66	2018-04-05	-3.71
67	2014-01-08	-3.70
68	2017-05-22	-3.68
69	2015-10-05	-3.66
70	2015-10-14	-3.66
71	2014-12-11	-3.63
72	2017-04-25	-3.62
73	2015-03-26	-3.58
74	2016-08-16	-3.57
75	2018-03-05	-3.55
76	2015-03-19	-3.55
77	2014-03-28	-3.53
78	2018-03-21	-3.52
79	2020-12-18	-3.52
80	2015-08-14	-3.50
81	2013-06-18	-3.47
82	2016-02-04	-3.47
83	2015-10-23	-3.46
84	2016-03-21	-3.46
85	2014-10-13	-3.46
86	2013-07-22	-3.45
87	2015-11-02	-3.45
88	2020-01-02	-3.45
89	2018-01-08	-3.44
90	2021-10-06	-3.41
91	2013-09-11	-3.40
92	2016-03-07	-3.40
93	2021-09-13	-3.36
94	2015-03-09	-3.36
95	2019-08-09	-3.36
96	2016-09-16	-3.33
97	2020-04-30	-3.31
98	2019-07-24	-3.31
99	2017-09-06	-3.31
100	2020-03-11	-3.29

Position	Date	Percentage
1	2009-03-27	-31.87
2	2009-04-02	-29.69
3	2009-03-13	-26.32
4	2009-04-17	-25.37
5	2008-11-28	-23.19
6	1994-04-29	-23.14
7	1999-12-28	-23.08
8	2000-03-14	-22.82
9	1999-06-18	-21.65
10	1993-05-10	-21.37
11	1997-04-18	-21.36
12	2005-01-10	-21.23
13	2009-07-08	-21.18
14	1999-08-18	-20.77
15	2001-10-12	-20.00
16	1998-11-20	-19.30
17	1998-04-24	-19.15
18	2009-04-20	-19.12
19	2001-04-05	-19.05
20	2001-04-04	-19.05
21	2001-01-08	-18.68
22	1992-09-14	-18.67
23	1992-09-10	-18.67
24	1992-09-17	-18.67
25	2002-10-28	-18.52
26	1993-11-11	-18.45
27	1993-11-12	-18.45
28	1993-11-18	-18.45
29	1993-11-03	-18.45
30	2008-10-14	-18.18
31	2008-12-05	-18.18
32	1996-08-01	-18.07
33	1996-08-06	-18.07
34	2008-12-22	-17.65
35	1993-03-05	-17.61
36	1998-07-22	-17.39
37	2009-04-14	-17.39
38	1997-05-09	-17.39
39	1996-01-23	-17.30
40	1994-06-10	-16.95
41	2011-08-05	-16.95
42	1994-06-01	-16.95
43	1995-03-14	-16.95
44	1994-05-09	-16.95
45	2008-11-25	-16.90
46	2008-10-16	-16.67
47	2004-05-28	-16.56
48	1999-02-22	-16.38
49	1999-03-04	-16.38
50	2008-11-19	-16.22
51	2008-12-10	-16.18
52	2001-04-02	-16.18
53	2008-10-17	-15.73
54	2009-01-23	-15.71
55	2009-01-08	-15.71
56	2001-04-10	-15.63
57	1992-11-23	-15.57
58	2002-10-09	-15.38
59	1993-08-09	-15.23
60	1993-08-06	-15.23
61	1994-03-18	-15.23
62	2001-10-30	-15.09
63	2009-03-09	-15.00
64	2009-12-24	-15.00
65	2008-09-29	-15.00
66	2001-02-02	-15.00
67	2001-02-01	-15.00
68	1993-07-07	-14.97
69	1992-08-18	-14.97
70	1992-08-03	-14.97
71	1999-02-16	-14.96
72	2009-07-10	-14.89
73	1999-10-12	-14.74
74	2001-01-02	-14.71
75	2009-02-27	-14.71
76	2003-08-11	-14.55
77	1995-10-26	-14.53
78	1995-12-05	-14.53
79	1993-05-26	-14.50
80	2008-12-02	-14.49
81	1998-05-21	-14.47
82	1998-03-16	-14.47
83	1998-03-18	-14.47
84	1998-05-28	-14.47
85	1994-04-07	-14.29
86	1994-04-05	-14.29
87	1994-04-08	-14.29
88	1992-08-05	-14.29
89	2008-10-21	-13.95
90	1996-01-29	-13.66
91	1993-11-01	-13.59
92	1992-07-17	-13.59
93	1994-04-13	-13.59
94	1994-03-28	-13.59
95	1993-12-16	-13.59
96	1993-11-05	-13.59
97	2000-01-31	-13.48
98	1996-05-17	-13.45
99	1996-10-01	-13.45
100	1998-12-28	-13.45

OBCI best and worst intraday sessions

This section shows best and worst intraday sessions of OBCI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 August

Position	Date	Percentage
1	2022-08-05	0.62
2	2022-08-02	0.23
3	2022-08-08	0.15
4	2022-08-01	-0.08
5	2022-08-04	-0.23

Position	Date	Percentage
1	2022-05-12	10.40
2	2022-01-13	6.66
3	2022-02-01	5.56
4	2022-02-03	5.52
5	2022-01-25	5.10
6	2022-02-24	4.83
7	2022-01-31	4.78
8	2022-01-03	4.75
9	2022-03-30	3.94
10	2022-02-14	2.98
11	2022-01-12	2.61
12	2022-04-08	2.20
13	2022-02-18	2.11
14	2022-04-22	2.05
15	2022-02-23	2.05
16	2022-01-05	1.95
17	2022-01-20	1.93
18	2022-02-02	1.89
19	2022-03-03	1.89
20	2022-04-21	1.79
21	2022-04-25	1.54
22	2022-02-10	1.43
23	2022-04-18	1.41
24	2022-04-14	1.27
25	2022-03-17	1.14
26	2022-04-27	1.02
27	2022-03-28	0.92
28	2022-01-27	0.80
29	2022-05-25	0.72
30	2022-01-06	0.67
31	2022-08-05	0.62
32	2022-04-05	0.61
33	2022-05-27	0.59
34	2022-06-06	0.58
35	2022-06-22	0.47
36	2022-02-25	0.45
37	2022-05-24	0.43
38	2022-05-10	0.42
39	2022-05-04	0.26
40	2022-07-26	0.23
41	2022-03-08	0.23
42	2022-07-18	0.23
43	2022-08-02	0.23
44	2022-02-16	0.21
45	2022-06-23	0.16
46	2022-06-30	0.16
47	2022-06-14	0.16
48	2022-07-05	0.16
49	2022-08-08	0.15
50	2022-07-15	0.15

Position	Date	Percentage
1	2020-06-25	39.25
2	2020-02-27	27.21
3	2020-03-19	24.62
4	2020-06-19	18.00
5	2020-07-21	17.71
6	2020-07-14	15.41
7	2020-06-16	14.26
8	2020-11-13	14.16
9	2020-06-29	13.64
10	2021-04-19	13.36
11	2020-08-03	12.33
12	2019-05-15	12.00
13	2020-03-12	11.61
14	2020-10-19	11.46
15	2020-06-23	10.80
16	2020-06-22	10.78
17	2022-05-12	10.40
18	2020-04-13	10.32
19	2020-09-25	9.95
20	2020-04-30	9.70
21	2020-09-09	9.53
22	2021-06-23	9.35
23	2020-04-15	9.28
24	2018-07-30	9.12
25	2020-03-27	8.75
26	2020-04-22	8.65
27	2020-10-29	8.53
28	2021-08-20	8.40
29	2020-10-01	8.32
30	2020-03-03	8.31
31	2020-01-30	8.24
32	2020-07-06	8.20
33	2020-09-16	7.46
34	2018-10-12	7.45
35	2020-07-29	7.29
36	2020-06-18	7.26
37	2021-12-30	6.89
38	2022-01-13	6.66
39	2021-11-10	6.66
40	2020-09-01	6.53
41	2021-07-08	6.38
42	2020-01-24	6.27
43	2020-04-23	6.20
44	2020-02-21	6.16
45	2020-12-21	6.15
46	2020-05-04	6.15
47	2020-08-18	6.13
48	2020-09-15	5.93
49	2020-11-23	5.82
50	2020-06-09	5.75
51	2021-03-01	5.59
52	2021-10-19	5.58
53	2022-02-01	5.56
54	2022-02-03	5.52
55	2020-11-10	5.30
56	2018-03-26	5.26
57	2020-05-21	5.16
58	2020-01-02	5.14
59	2020-08-12	5.11
60	2018-08-06	5.11
61	2022-01-25	5.10
62	2018-04-11	5.09
63	2020-04-20	5.00
64	2020-11-30	4.99
65	2020-12-08	4.94
66	2022-02-24	4.83
67	2022-01-31	4.78
68	2019-06-06	4.78
69	2022-01-03	4.75
70	2020-05-27	4.72
71	2021-10-18	4.67
72	2021-05-26	4.59
73	2018-03-29	4.57
74	2020-03-31	4.53
75	2018-08-14	4.52
76	2019-08-22	4.48
77	2020-04-24	4.48
78	2020-09-17	4.47
79	2021-04-28	4.46
80	2018-04-13	4.46
81	2018-08-23	4.44
82	2019-03-25	4.43
83	2018-06-04	4.42
84	2021-02-22	4.37
85	2019-08-27	4.35
86	2020-02-04	4.35
87	2020-07-07	4.33
88	2021-10-06	4.31
89	2020-10-02	4.31
90	2019-10-11	4.23
91	2019-06-13	4.23
92	2021-08-19	4.21
93	2018-03-19	4.18
94	2020-04-27	4.17
95	2018-07-23	4.14
96	2018-04-19	4.14
97	2021-10-08	4.08
98	2020-09-08	4.08
99	2019-11-13	4.05
100	2020-12-18	4.04

Position	Date	Percentage
1	2020-06-25	39.25
2	2013-02-25	30.32
3	2020-02-27	27.21
4	2020-03-19	24.62
5	2014-10-08	22.93
6	2016-08-15	19.07
7	2020-06-19	18.00
8	2020-07-21	17.71
9	2013-05-28	16.80
10	2020-07-14	15.41
11	2015-11-24	14.49
12	2020-06-16	14.26
13	2014-12-18	14.21
14	2020-11-13	14.16
15	2014-10-09	13.84
16	2014-03-19	13.77
17	2020-06-29	13.64
18	2021-04-19	13.36
19	2015-05-21	13.19
20	2017-09-08	13.00
21	2020-08-03	12.33
22	2014-12-17	12.23
23	2019-05-15	12.00
24	2017-03-09	11.89
25	2020-03-12	11.61
26	2020-10-19	11.46
27	2016-12-12	11.11
28	2020-06-23	10.80
29	2020-06-22	10.78
30	2016-11-14	10.70
31	2015-05-18	10.70
32	2014-09-30	10.54
33	2022-05-12	10.40
34	2020-04-13	10.32
35	2020-09-25	9.95
36	2017-12-26	9.76
37	2020-04-30	9.70
38	2020-09-09	9.53
39	2021-06-23	9.35
40	2020-04-15	9.28
41	2016-04-13	9.17
42	2014-09-24	9.17
43	2018-07-30	9.12
44	2013-03-27	9.02
45	2014-01-10	9.02
46	2016-01-14	9.00
47	2015-01-12	8.81
48	2020-03-27	8.75
49	2020-04-22	8.65
50	2020-10-29	8.53
51	2015-05-15	8.41
52	2021-08-20	8.40
53	2020-10-01	8.32
54	2020-03-03	8.31
55	2020-01-30	8.24
56	2020-07-06	8.20
57	2015-01-08	7.89
58	2014-12-19	7.73
59	2014-10-16	7.58
60	2015-06-19	7.58
61	2017-01-23	7.47
62	2020-09-16	7.46
63	2018-10-12	7.45
64	2015-11-17	7.35
65	2020-07-29	7.29
66	2020-06-18	7.26
67	2016-02-22	7.18
68	2016-04-06	7.05
69	2015-02-13	6.91
70	2021-12-30	6.89
71	2013-11-14	6.82
72	2022-01-13	6.66
73	2021-11-10	6.66
74	2016-09-26	6.64
75	2016-03-08	6.61
76	2020-09-01	6.53
77	2015-03-27	6.50
78	2014-11-11	6.46
79	2017-03-13	6.44
80	2021-07-08	6.38
81	2020-01-24	6.27
82	2020-04-23	6.20
83	2020-02-21	6.16
84	2020-05-04	6.15
85	2020-12-21	6.15
86	2020-08-18	6.13
87	2017-12-29	6.11
88	2017-01-09	6.07
89	2014-05-06	6.03
90	2014-09-29	6.02
91	2020-09-15	5.93
92	2016-04-04	5.86
93	2014-07-11	5.86
94	2020-11-23	5.82
95	2015-01-20	5.78
96	2020-06-09	5.75
97	2017-03-30	5.73
98	2021-03-01	5.59
99	2021-10-19	5.58
100	2022-02-01	5.56

Position	Date	Percentage
1	2006-11-14	189.32
2	2007-01-10	163.40
3	2006-11-16	64.98
4	1999-02-11	56.70
5	2001-03-12	53.97
6	2009-03-26	46.15
7	2005-01-10	44.35
8	1994-04-29	44.07
9	2000-03-15	42.77
10	1999-12-28	41.30
11	2002-12-17	40.70
12	2009-05-13	40.51
13	2020-06-25	39.25
14	2009-04-20	36.00
15	2009-03-16	35.71
16	1993-02-04	33.93
17	1998-03-05	33.08
18	2009-04-06	32.20
19	2003-12-31	31.43
20	2009-04-03	31.11
21	1998-07-22	30.50
22	2013-02-25	30.32
23	2008-12-01	30.19
24	2009-03-30	29.03
25	2005-08-26	28.35
26	2000-12-12	28.17
27	2011-10-05	27.98
28	2008-12-08	27.78
29	1995-05-08	27.31
30	2020-02-27	27.21
31	1993-05-10	27.18
32	1997-03-25	27.16
33	2002-12-12	27.08
34	2000-02-28	26.95
35	1999-08-17	26.21
36	2000-12-29	25.93
37	2005-02-01	25.49
38	2003-08-13	25.00
39	2008-10-15	25.00
40	2020-03-19	24.62
41	1999-06-10	24.14
42	2001-04-18	24.00
43	2005-01-28	23.90
44	2009-07-09	23.88
45	2001-04-05	23.53
46	2005-12-06	23.29
47	1992-09-14	22.95
48	2014-10-08	22.93
49	2007-03-21	22.91
50	1993-11-09	22.62
51	1993-11-05	22.62
52	1993-11-19	22.62
53	1993-11-15	22.62
54	1992-06-15	22.62
55	1993-11-12	22.62
56	1993-12-01	22.62
57	1996-08-02	22.05
58	1996-07-24	22.05
59	2002-11-05	21.62
60	2005-12-08	20.79
61	1998-05-29	20.77
62	2010-03-30	20.69
63	1995-03-21	20.41
64	1994-06-01	20.41
65	1995-02-27	20.41
66	2009-07-23	20.00
67	2009-05-12	20.00
68	2009-03-27	19.74
69	2001-08-08	19.74
70	1999-03-04	19.59
71	2009-04-15	19.30
72	2003-12-29	19.23
73	1997-02-11	19.08
74	2016-08-15	19.07
75	2003-08-29	19.05
76	2008-10-17	18.67
77	1999-11-22	18.39
78	2006-05-12	18.38
79	2008-06-06	18.35
80	2009-04-21	18.18
81	2020-06-19	18.00
82	1993-08-09	17.96
83	1993-07-15	17.96
84	1993-08-10	17.96
85	2006-04-04	17.86
86	2001-11-01	17.78
87	2020-07-21	17.71
88	2001-02-01	17.65
89	2001-02-02	17.65
90	1993-07-07	17.61
91	1993-07-08	17.61
92	1999-02-16	17.59
93	2008-08-27	17.58
94	2005-03-21	17.57
95	2009-07-10	17.50
96	1998-12-22	17.39
97	2009-11-10	17.39
98	1993-08-02	17.21
99	1995-12-05	17.00
100	1995-11-10	17.00

Position	Date	Percentage
1	2022-08-04	-0.23
2	2022-08-01	-0.08
3	2022-08-08	0.15
4	2022-08-02	0.23
5	2022-08-05	0.62

Position	Date	Percentage
1	2022-02-08	-8.82
2	2022-03-23	-7.46
3	2022-01-18	-6.48
4	2022-05-09	-5.75
5	2022-03-25	-5.53
6	2022-04-11	-5.42
7	2022-05-18	-4.63
8	2022-06-16	-4.38
9	2022-06-21	-4.36
10	2022-01-24	-4.31
11	2022-03-31	-4.23
12	2022-03-11	-4.20
13	2022-05-11	-4.00
14	2022-03-16	-3.99
15	2022-01-11	-3.84
16	2022-05-13	-3.57
17	2022-06-13	-3.34
18	2022-01-04	-3.25
19	2022-03-10	-3.12
20	2022-01-28	-2.96
21	2022-05-23	-2.93
22	2022-02-11	-2.66
23	2022-03-29	-2.59
24	2022-02-28	-2.58
25	2022-03-24	-2.50
26	2022-06-17	-2.40
27	2022-04-07	-2.33
28	2022-04-04	-2.18
29	2022-05-16	-2.14
30	2022-01-10	-2.07
31	2022-03-15	-1.89
32	2022-02-22	-1.86
33	2022-05-05	-1.81
34	2022-04-29	-1.77
35	2022-05-31	-1.75
36	2022-03-01	-1.67
37	2022-03-21	-1.67
38	2022-05-19	-1.45
39	2022-02-04	-1.39
40	2022-02-05	-1.39
41	2022-02-15	-1.39
42	2022-03-04	-1.33
43	2022-04-01	-1.33
44	2022-06-08	-1.32
45	2022-01-26	-1.26
46	2022-03-14	-1.23
47	2022-03-22	-1.12
48	2022-06-07	-1.02
49	2022-02-09	-0.86
50	2022-03-07	-0.80

Position	Date	Percentage
1	2020-02-28	-21.75
2	2020-01-28	-20.81
3	2020-03-16	-20.66
4	2020-11-09	-16.89
5	2020-06-30	-14.78
6	2020-03-02	-14.12
7	2021-08-16	-13.97
8	2021-02-17	-13.64
9	2020-09-04	-13.31
10	2020-03-09	-11.49
11	2019-03-29	-11.43
12	2020-07-22	-11.25
13	2020-01-27	-10.28
14	2021-02-02	-10.07
15	2020-04-01	-10.00
16	2021-07-27	-9.87
17	2020-08-14	-9.72
18	2020-08-31	-9.62
19	2020-05-15	-9.58
20	2020-03-17	-9.14
21	2020-11-16	-9.13
22	2020-03-10	-9.04
23	2022-02-08	-8.82
24	2020-04-21	-8.80
25	2020-06-26	-8.59
26	2018-11-14	-7.95
27	2020-09-10	-7.57
28	2022-03-23	-7.46
29	2021-12-01	-7.41
30	2019-08-14	-7.38
31	2020-05-26	-7.29
32	2019-11-14	-7.28
33	2020-04-17	-7.19
34	2020-09-11	-7.17
35	2021-06-10	-7.00
36	2021-10-29	-6.93
37	2020-02-03	-6.92
38	2020-09-23	-6.92
39	2020-05-01	-6.86
40	2020-11-04	-6.86
41	2020-07-27	-6.85
42	2018-06-22	-6.82
43	2021-01-04	-6.82
44	2021-03-29	-6.69
45	2020-07-13	-6.57
46	2021-03-04	-6.56
47	2022-01-18	-6.48
48	2020-09-03	-6.30
49	2020-08-10	-6.21
50	2020-10-15	-6.06
51	2020-11-24	-6.02
52	2021-06-25	-5.97
53	2019-10-02	-5.75
54	2022-05-09	-5.75
55	2021-02-11	-5.70
56	2020-07-08	-5.69
57	2021-02-19	-5.69
58	2021-08-18	-5.68
59	2020-07-16	-5.66
60	2020-05-14	-5.65
61	2021-12-13	-5.63
62	2019-05-31	-5.63
63	2020-10-22	-5.57
64	2022-03-25	-5.53
65	2022-04-11	-5.42
66	2020-10-08	-5.35
67	2021-04-20	-5.33
68	2021-01-19	-5.16
69	2019-06-10	-5.16
70	2020-02-25	-5.15
71	2018-04-10	-5.14
72	2020-10-28	-5.09
73	2021-08-17	-5.08
74	2018-11-30	-5.00
75	2020-10-21	-4.95
76	2019-09-30	-4.93
77	2018-10-24	-4.88
78	2021-07-07	-4.87
79	2019-08-23	-4.84
80	2020-03-20	-4.83
81	2019-06-21	-4.83
82	2020-08-19	-4.82
83	2018-10-30	-4.80
84	2020-02-12	-4.70
85	2020-11-17	-4.66
86	2022-05-18	-4.63
87	2021-11-16	-4.62
88	2019-01-22	-4.61
89	2021-11-29	-4.60
90	2020-12-31	-4.57
91	2019-01-03	-4.52
92	2020-08-13	-4.49
93	2020-04-28	-4.43
94	2022-06-16	-4.38
95	2021-12-15	-4.37
96	2020-10-30	-4.36
97	2021-12-16	-4.36
98	2022-06-21	-4.36
99	2018-04-26	-4.35
100	2018-05-11	-4.35

Position	Date	Percentage
1	2020-02-28	-21.75
2	2020-01-28	-20.81
3	2020-03-16	-20.66
4	2014-10-13	-18.00
5	2020-11-09	-16.89
6	2020-06-30	-14.78
7	2020-03-02	-14.12
8	2021-08-16	-13.97
9	2021-02-17	-13.64
10	2020-09-04	-13.31
11	2014-03-27	-12.47
12	2015-11-13	-12.13
13	2015-08-14	-12.00
14	2020-03-09	-11.49
15	2019-03-29	-11.43
16	2020-07-22	-11.25
17	2014-09-25	-10.67
18	2020-01-27	-10.28
19	2021-02-02	-10.07
20	2020-04-01	-10.00
21	2013-03-01	-10.00
22	2021-07-27	-9.87
23	2020-08-14	-9.72
24	2020-08-31	-9.62
25	2020-05-15	-9.58
26	2015-05-04	-9.25
27	2020-03-17	-9.14
28	2020-11-16	-9.13
29	2020-03-10	-9.04
30	2022-02-08	-8.82
31	2020-04-21	-8.80
32	2014-10-29	-8.68
33	2016-01-13	-8.64
34	2020-06-26	-8.59
35	2016-10-26	-8.56
36	2015-07-08	-8.24
37	2014-10-15	-8.09
38	2018-11-14	-7.95
39	2020-09-10	-7.57
40	2014-05-23	-7.52
41	2015-11-19	-7.47
42	2022-03-23	-7.46
43	2017-12-27	-7.42
44	2021-12-01	-7.41
45	2019-08-14	-7.38
46	2020-05-26	-7.29
47	2019-11-14	-7.28
48	2017-03-10	-7.22
49	2020-04-17	-7.19
50	2020-09-11	-7.17
51	2017-05-15	-7.11
52	2021-06-10	-7.00
53	2017-03-31	-6.94
54	2021-10-29	-6.93
55	2020-02-03	-6.92
56	2020-09-23	-6.92
57	2020-05-01	-6.86
58	2020-11-04	-6.86
59	2020-07-27	-6.85
60	2016-04-15	-6.84
61	2018-06-22	-6.82
62	2021-01-04	-6.82
63	2015-10-09	-6.79
64	2014-11-17	-6.74
65	2021-03-29	-6.69
66	2017-09-14	-6.68
67	2014-10-20	-6.67
68	2015-11-25	-6.64
69	2015-06-22	-6.58
70	2020-07-13	-6.57
71	2016-06-03	-6.56
72	2021-03-04	-6.56
73	2015-08-31	-6.55
74	2013-03-28	-6.52
75	2022-01-18	-6.48
76	2017-02-08	-6.44
77	2014-10-02	-6.33
78	2020-09-03	-6.30
79	2013-04-23	-6.25
80	2020-08-10	-6.21
81	2016-07-29	-6.17
82	2016-11-15	-6.11
83	2014-10-10	-6.08
84	2020-10-15	-6.06
85	2015-04-01	-6.05
86	2020-11-24	-6.02
87	2021-06-25	-5.97
88	2015-06-30	-5.80
89	2014-08-27	-5.79
90	2017-04-24	-5.79
91	2019-10-02	-5.75
92	2022-05-09	-5.75
93	2015-07-20	-5.73
94	2015-07-09	-5.70
95	2016-11-30	-5.70
96	2021-02-11	-5.70
97	2020-07-08	-5.69
98	2021-02-19	-5.69
99	2021-08-18	-5.68
100	2020-07-16	-5.66

Position	Date	Percentage
1	1984-06-26	-50.00
2	1988-12-09	-37.50
3	1982-12-22	-33.22
4	1984-05-02	-33.22
5	1990-12-12	-33.22
6	1990-11-29	-33.22
7	1982-03-22	-33.22
8	2001-04-16	-27.85
9	2001-09-17	-27.33
10	1999-01-04	-26.95
11	1998-11-12	-26.89
12	2001-01-31	-25.27
13	2000-12-13	-25.27
14	1982-11-09	-25.12
15	1981-11-20	-25.12
16	1983-09-16	-25.12
17	1981-08-12	-25.12
18	1987-10-26	-25.12
19	1990-11-30	-25.12
20	1981-10-26	-25.12
21	1982-02-10	-25.12
22	2000-03-16	-25.11
23	2000-12-21	-25.00
24	2006-11-15	-24.83
25	2009-03-31	-24.42
26	1994-04-26	-23.14
27	2001-02-08	-22.97
28	2001-03-26	-22.97
29	2020-02-28	-21.75
30	1999-02-12	-21.71
31	1999-04-07	-21.65
32	2020-01-28	-20.81
33	1998-11-27	-20.77
34	2020-03-16	-20.66
35	1991-04-10	-20.43
36	1981-08-05	-20.43
37	2008-08-20	-20.34
38	1991-01-14	-20.00
39	1988-11-30	-20.00
40	1989-09-15	-20.00
41	1981-10-20	-20.00
42	1995-03-02	-20.00
43	1984-06-19	-20.00
44	2001-04-25	-19.78
45	1998-03-11	-19.75
46	2005-04-25	-19.63
47	1997-05-14	-19.00
48	1997-05-15	-19.00
49	2000-03-06	-18.94
50	1993-11-17	-18.45
51	1993-11-29	-18.45
52	1998-09-03	-18.42
53	2014-10-13	-18.00
54	2005-05-16	-17.95
55	1999-01-21	-17.39
56	1997-07-23	-17.39
57	2006-08-14	-17.33
58	2005-04-21	-17.21
59	1981-05-21	-16.96
60	1981-04-22	-16.96
61	1995-01-31	-16.95
62	1995-03-08	-16.95
63	1994-07-19	-16.95
64	1995-02-01	-16.95
65	1997-05-23	-16.92
66	2020-11-09	-16.89
67	2000-06-12	-16.81
68	1995-12-26	-16.60
69	2010-03-29	-16.57
70	1987-11-25	-16.53
71	1982-09-14	-16.53
72	1981-09-28	-16.53
73	1988-10-06	-16.53
74	1988-09-28	-16.53
75	1999-06-07	-16.49
76	2004-09-28	-16.43
77	2000-04-27	-16.34
78	2001-02-09	-16.18
79	1981-08-04	-16.07
80	1996-06-17	-16.02
81	1997-02-18	-16.02
82	2009-05-14	-16.00
83	2003-02-07	-15.73
84	2002-05-24	-15.72
85	1993-03-25	-15.57
86	1993-01-27	-15.57
87	1992-12-09	-15.57
88	2005-12-19	-15.52
89	2005-12-13	-15.38
90	2006-11-17	-15.36
91	2010-05-14	-15.33
92	1994-04-21	-15.23
93	1993-08-11	-15.23
94	1993-07-20	-15.23
95	1984-02-13	-15.15
96	1981-09-21	-15.15
97	1984-03-05	-15.15
98	1990-05-30	-15.15
99	2006-09-15	-15.00
100	1999-06-11	-14.91

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:29

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OBCI information

Full title

Ocean Bio-Chem Inc
First trading day

1981-03-27
Last trading day

2022-08-08
Total trading days

10,430
Last close price

13.03 (+1.00%)
Market cap

116M
Stock Exchange

NasdaqCM
Sector

Consumer Durables
Industry

Specialty Chemicals
OBCI CEO

Mr. Peter Dornau
Full-time employees

149
Address

4041 Sw 47Th Ave
Davie
FLORIDA
33314
Website

http://www.oceanbiochem.com/
Phone number

19545876280
Description

Ocean Bio-Chem, Inc. is a consumer products company. The company is headquartered in Davie, Florida and currently employs 114 full-time employees. The firm offers its services under the Star brite and Star Tron brand names within the United States and Canada. In addition, the Company produces private label formulations of its products for various customers and provides custom blending and packaging services for these and other products. The firm is also engaged in manufacturing, marketing and distributing disinfectant, sanitizing and deodorizing products under the Performacide and Star brite brand names. The products that the Company manufactures and markets include marine, automotive, recreational vehicle/power sports, outdoor power equipment/lawn and garden, disinfectants, sanitizers and deodorizers, and contract filling and blow molded bottles. The firm produces its products at the manufacturing facilities of its subsidiary, Kinpak, Inc., in Montgomery, Alabama.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

205 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...