OBAS stock analysis of April 11, 2022

Optibase Ltd

OBAS IPO: 1999-04-07
12.59 (+1.00%)
62M market cap
5,726 trading days in total
OBAS Latest trading day: 2022-04-11

NasdaqGM
Finance
Real Estate
Mr. Amir Philips
11 full-time employees
Herzliya

12.59 close price

5726 trading day

Previous trading day
2022-04-08

OBAS stock Buy and Hold Potential More info

INVESTMENT at 1999-04-07 open

OBAS open price was $37.50

1,000.00

Click to edit

HOLDING TIME

5725 trading days

23 years 10 days

TODAY'S WORTH

As of 2022-04-11 close price ($12.59)

335.73

Click to edit

ROI: -66.43% (0.34x) – ANNU: -4.63% (0.95x)

April 11th, 2022 in OBAS timeline More insights

5726th

trading day out of 5726

in entire OBAS history

100.00%

Progress:
5726 5726

Latest

trading

day

805

days ago

2 years 75 days

Monday

15th week in 2022

68th

trading day in 2022

7th

in 2022 April

OBAS Dividends by April 11, 2022

We don't have any infomation about OBAS dividends.
It seems that OBAS have not paid any dividends in it's entire history.

OBAS Stock Splits by April 11, 2022More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2022-04-11	15 5 shares on 1999-04-07 1 shares on 2022-04-11	1	1	2012-09-27On 2012-09-27 split factor was 1:5
AFTER not including 2022-04-11	-	0	0	-

OBAS Stock Price Ranges on April 11, 2022More insights

100%

Price range 5D

Time period:
2022-04-05 to 2022-04-11

OBAS close price: 12.59

Min: 12.58 Max: 12.59

+0%

Uptrend potential 5D

If you buy at OBAS close price of 12.59 and sell it when it reaches previous max of 12.59

Time period:
2022-04-05 to 2022-04-11

-0.08%

Downtrend potential 5D

If you buy at OBAS close price of 12.59 and sell it when it reaches previous min of 12.58

Time period:
2022-04-05 to 2022-04-11

100%

Price range 1M

Time period:
2022-03-11 to 2022-04-11

OBAS close price: 12.59

Min: 12.12 Max: 12.59

+0%

Uptrend potential 1M

If you buy at OBAS close price of 12.59 and sell it when it reaches previous max of 12.59

Time period:
2022-03-11 to 2022-04-11

-3.73%

Downtrend potential 1M

If you buy at OBAS close price of 12.59 and sell it when it reaches previous min of 12.12

Time period:
2022-03-11 to 2022-04-11

54%

Price range 3M

Time period:
2022-01-11 to 2022-04-11

OBAS close price: 12.59

Min: 11.21 Max: 13.78

+9.45%

Uptrend potential 3M

If you buy at OBAS close price of 12.59 and sell it when it reaches previous max of 13.78

Time period:
2022-01-11 to 2022-04-11

-10.96%

Downtrend potential 3M

If you buy at OBAS close price of 12.59 and sell it when it reaches previous min of 11.21

Time period:
2022-01-11 to 2022-04-11

72%

Price range 6M

Time period:
2021-10-25 to 2022-04-11

OBAS close price: 12.59

Min: 9.49 Max: 13.78

+9.45%

Uptrend potential 6M

If you buy at OBAS close price of 12.59 and sell it when it reaches previous max of 13.78

Time period:
2021-10-25 to 2022-04-11

-24.62%

Downtrend potential 6M

If you buy at OBAS close price of 12.59 and sell it when it reaches previous min of 9.49

Time period:
2021-10-25 to 2022-04-11

60%

Price range 1Y

Time period:
2021-04-12 to 2022-04-11

OBAS close price: 12.59

Min: 9.49 Max: 14.64

+16.28%

Uptrend potential 1Y

If you buy at OBAS close price of 12.59 and sell it when it reaches previous max of 14.64

Time period:
2021-04-12 to 2022-04-11

-24.62%

Downtrend potential 1Y

If you buy at OBAS close price of 12.59 and sell it when it reaches previous min of 9.49

Time period:
2021-04-12 to 2022-04-11

75%

Price range 5Y

Time period:
2017-04-11 to 2022-04-11

OBAS close price: 12.59

Min: 6.40 Max: 14.64

+16.28%

Uptrend potential 5Y

If you buy at OBAS close price of 12.59 and sell it when it reaches previous max of 14.64

Time period:
2017-04-11 to 2022-04-11

-49.17%

Downtrend potential 5Y

If you buy at OBAS close price of 12.59 and sell it when it reaches previous min of 6.40

Time period:
2017-04-11 to 2022-04-11

Important dates of OBAS stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-08 close ⇢ 2022-04-11 open

-0.08%

#24 worst pre-market of 2022 so far
#27 best pre-market of 2022 so far

2022-04-08 closed at 12.59
2022-04-11 opened at 12.58

Intraday

+0.08%

Reached the one year high at 12.59
Reached the HIGHEST point in 2022 April (so far).
Reached the lowest point in 2022 April (so far).

#31 worst intraday of 2022 so far
#19 best intraday of 2022 so far

opened at 12.58 ⇢ closed at 12.59
highest at 12.59 ⇢
+0.08%
lowest at 12.58 ⇢
0.00%
close-to-close ⇢
0.00%

No data for post-market.

OBAS investment calculator

This calculator shows the potential of OBAS stock.
Just pick a start date, end date and click Calculate.

Ticker:

OBAS

Date start:

1999-04-07 open

Date end:

2022-04-11 close

Duration:

23 years 10 days

Trading days:

5,725

There are no history of "OBAS" dividends

BUY

Your initial investment on 1999-04-07 open

1,000.00

Shares bought: 26.67

Stock price: 37.50

SELL

Value on 2022-04-11 close

335.73

NET: -664.27

ROI: -66.43% (0.34x)

Annualised: -4.63% (0.95x)

Stock price: 12.59

Duration: 23 years 10 days

Trading days: 5,725

Click here to calculate the HIGHEST and LOWEST values of your investment.

OBAS stock timeline

April 11, 2022 was 5726th OBAS trading day out of 5726.
- It is the latest trading day of OBAS that we have in our database.
2022-04-11 was 2 years 75 days OR 805 days ago.
April 11, 2022 was Monday of 15th week in 2022.
2022-04-11 was 68th trading day in 2022 ⬤ 7th trading day in 2022 April.

OBAS Dividends

We have no records that OBAS has paid any dividends in it's entire history.

OBAS stock splits

There were no stock splits on April 11, 2022, however our database shows that OBAS has:

1 stock splits that ocured until and including April 11, 2022. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) April 11, 2022 is 15
It means if you bought 1 shares on OBAS first trading day ( 1999-04-07 ), on April 11, 2022 you would have 5 shares.

In the table below, you can see previous and next OBAS stock splits comparing to April 11, 2022:

Splits before 2022-04-11 (1)
Splits after 2022-04-11 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	5
2012-09-27	1:5	1	5	yes

There are no OBAS stock splits to display.

OBAS Price Ranges

This section shows the current OBAS stock close price (12.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-05 ⇢ 2022-04-11

Lowest value

12.58

2022-04-05

Highest value

12.59

2022-04-05

-0.08%

5 Days
Downtrend potential

If you buy OBAS stock at current close price of 12.59 and sell it when it reaches 5 Days lowest value of 12.58, your loss would be -0.08%

100%

5 Days
Current progress

The current OBAS stock close price of 12.59 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy OBAS stock at current close price of 12.59 and sell it when it reaches 5 Days highest value of 12.59, your profit would be +0%

Current value

12.59

2022-04-11

1 Month

20 trading days

2022-03-11 ⇢ 2022-04-11

Lowest value

12.12

2022-03-17

Highest value

12.59

2022-03-17

-3.73%

1 Month
Downtrend potential

If you buy OBAS stock at current close price of 12.59 and sell it when it reaches 1 Month lowest value of 12.12, your loss would be -3.73%

100%

1 Month
Current progress

The current OBAS stock close price of 12.59 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy OBAS stock at current close price of 12.59 and sell it when it reaches 1 Month highest value of 12.59, your profit would be +0%

Current value

12.59

2022-04-11

3 Months

62 trading days

2022-01-11 ⇢ 2022-04-11

Lowest value

11.21

2022-01-24

Highest value

13.78

2022-02-08

-10.96%

3 Months
Downtrend potential

If you buy OBAS stock at current close price of 12.59 and sell it when it reaches 3 Months lowest value of 11.21, your loss would be -10.96%

53.7%

3 Months
Current progress

The current OBAS stock close price of 12.59 is at 53.7% of 3 Months range

+9.45%

3 Months
Uptrend potential

If you buy OBAS stock at current close price of 12.59 and sell it when it reaches 3 Months highest value of 13.78, your profit would be +9.45%

Current value

12.59

2022-04-11

6 Months

105 trading days

2021-10-25 ⇢ 2022-04-11

Lowest value

9.49

2021-10-26

Highest value

13.78

2022-02-08

-24.62%

6 Months
Downtrend potential

If you buy OBAS stock at current close price of 12.59 and sell it when it reaches 6 Months lowest value of 9.49, your loss would be -24.62%

72.26%

6 Months
Current progress

The current OBAS stock close price of 12.59 is at 72.26% of 6 Months range

+9.45%

6 Months
Uptrend potential

If you buy OBAS stock at current close price of 12.59 and sell it when it reaches 6 Months highest value of 13.78, your profit would be +9.45%

Current value

12.59

2022-04-11

1 Year

196 trading days

2021-04-12 ⇢ 2022-04-11

Lowest value

9.49

2021-10-26

Highest value

14.64

2021-04-13

-24.62%

1 Year
Downtrend potential

If you buy OBAS stock at current close price of 12.59 and sell it when it reaches 1 Year lowest value of 9.49, your loss would be -24.62%

60.19%

1 Year
Current progress

The current OBAS stock close price of 12.59 is at 60.19% of 1 Year range

+16.28%

1 Year
Uptrend potential

If you buy OBAS stock at current close price of 12.59 and sell it when it reaches 1 Year highest value of 14.64, your profit would be +16.28%

Current value

12.59

2022-04-11

5 Years

1193 trading days

2017-04-11 ⇢ 2022-04-11

Lowest value

6.40

2017-09-05

Highest value

14.64

2021-04-13

-49.17%

5 Years
Downtrend potential

If you buy OBAS stock at current close price of 12.59 and sell it when it reaches 5 Years lowest value of 6.40, your loss would be -49.17%

75.12%

5 Years
Current progress

The current OBAS stock close price of 12.59 is at 75.12% of 5 Years range

+16.28%

5 Years
Uptrend potential

If you buy OBAS stock at current close price of 12.59 and sell it when it reaches 5 Years highest value of 14.64, your profit would be +16.28%

Current value

12.59

2022-04-11

Monthly Highs and Lows of OBAS

This section shows lows and highs of OBAS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 April	7	12.59 2022-04-11	12.58 2022-04-11	12.58 2022-04-01	12.59 2022-04-11	0.08	0.08	0.00
2022 March	21	12.59 2022-03-31	12.09 2022-03-07	12.29 2022-03-01	12.59 2022-03-31	2.44	2.44	-1.63
2022 February	20	13.78 2022-02-08	11.41 2022-02-16	11.45 2022-02-01	12.32 2022-02-28	7.60	20.35	-0.35
2022 January	20	12.63 2022-01-25	11.00 2022-01-03	11.10 2022-01-03	11.99 2022-01-31	8.02	13.78	-0.90
2021 December	22	11.71 2021-12-01	10.08 2021-12-29	11.25 2021-12-01	10.96 2021-12-31	-2.58	4.09	-10.40
2021 November	10	11.77 2021-11-03	10.01 2021-11-23	10.02 2021-11-01	10.25 2021-11-23	2.30	17.47	-0.10
2021 October	10	11.50 2021-10-25	9.49 2021-10-26	10.92 2021-10-01	10.02 2021-10-29	-8.24	5.31	-13.10
2021 September	15	11.85 2021-09-16	10.71 2021-09-17	11.73 2021-09-01	10.92 2021-09-30	-6.91	1.02	-8.70
2021 August	9	11.30 2021-08-02	10.51 2021-08-17	10.95 2021-08-02	10.66 2021-08-31	-2.65	3.20	-4.02
2021 July	17	13.49 2021-07-15	10.51 2021-07-14	10.90 2021-07-01	10.96 2021-07-30	0.55	23.76	-3.58
2021 June	12	11.40 2021-06-10	10.42 2021-06-11	11.15 2021-06-02	10.90 2021-06-30	-2.24	2.24	-6.55
2021 May	18	12.00 2021-05-05	10.60 2021-05-07	11.21 2021-05-03	11.41 2021-05-27	1.78	7.05	-5.44
2021 April	21	14.64 2021-04-13	10.51 2021-04-16	10.60 2021-04-01	11.21 2021-04-30	5.75	38.11	-0.85
2021 March	20	11.81 2021-03-01	10.50 2021-03-31	10.69 2021-03-01	11.30 2021-03-31	5.71	10.48	-1.78
2021 February	16	11.99 2021-02-03	10.40 2021-02-26	11.99 2021-02-01	11.88 2021-02-26	-0.92	0.00	-13.26
2021 January	16	12.30 2021-01-05	11.30 2021-01-13	11.87 2021-01-04	11.95 2021-01-28	0.67	3.62	-4.80
2020 December	22	12.25 2020-12-03	9.91 2020-12-02	12.12 2020-12-01	11.87 2020-12-31	-2.06	1.07	-18.23
2020 November	20	12.25 2020-11-18	10.74 2020-11-02	11.55 2020-11-02	11.05 2020-11-30	-4.33	6.06	-7.01
2020 October	22	11.75 2020-10-06	11.00 2020-10-07	11.75 2020-10-01	11.55 2020-10-30	-1.70	0.00	-6.38
2020 September	21	12.13 2020-09-21	11.51 2020-09-18	12.00 2020-09-01	11.75 2020-09-30	-2.08	1.08	-4.08
2020 August	21	12.00 2020-08-31	10.32 2020-08-31	12.00 2020-08-03	12.00 2020-08-31	0.00	0.00	-14.00
2020 July	22	12.00 2020-07-31	10.50 2020-07-01	11.48 2020-07-01	12.00 2020-07-31	4.53	4.53	-8.54
2020 June	22	12.75 2020-06-29	10.91 2020-06-01	10.91 2020-06-01	12.55 2020-06-30	15.03	16.87	0.00
2020 May	20	10.91 2020-05-29	10.70 2020-05-18	10.71 2020-05-01	10.91 2020-05-29	1.87	1.87	-0.09
2020 April	21	11.80 2020-04-06	10.12 2020-04-21	11.00 2020-04-01	10.71 2020-04-30	-2.64	7.27	-8.00
2020 March	22	11.80 2020-03-12	9.53 2020-03-09	10.69 2020-03-02	11.00 2020-03-31	2.90	10.38	-10.85
2020 February	19	11.80 2020-02-10	10.31 2020-02-28	11.80 2020-02-03	10.93 2020-02-28	-7.37	0.00	-12.63
2020 January	21	12.03 2020-01-28	10.11 2020-01-16	11.10 2020-01-02	11.89 2020-01-31	7.12	8.38	-8.92
2019 December	21	12.25 2019-12-18	10.60 2019-12-03	11.97 2019-12-02	11.60 2019-12-31	-3.09	2.34	-11.45
2019 November	20	12.25 2019-11-06	9.44 2019-11-22	11.27 2019-11-01	11.81 2019-11-29	4.79	8.70	-16.24
2019 October	23	12.63 2019-10-07	10.81 2019-10-14	11.60 2019-10-01	12.49 2019-10-31	7.67	8.88	-6.81
2019 September	20	12.60 2019-09-16	11.00 2019-09-03	12.33 2019-09-03	12.50 2019-09-30	1.38	2.19	-10.79
2019 August	22	13.00 2019-08-14	11.75 2019-08-02	11.90 2019-08-01	11.96 2019-08-30	0.50	9.24	-1.26
2019 July	22	12.05 2019-07-25	11.00 2019-07-10	11.51 2019-07-01	12.00 2019-07-31	4.26	4.69	-4.43
2019 June	20	12.25 2019-06-25	10.55 2019-06-10	12.10 2019-06-03	12.15 2019-06-28	0.41	1.24	-12.81
2019 May	22	12.15 2019-05-29	9.55 2019-05-13	10.25 2019-05-01	12.10 2019-05-31	18.05	18.54	-6.83
2019 April	21	10.30 2019-04-26	9.65 2019-04-01	9.80 2019-04-01	10.25 2019-04-30	4.59	5.10	-1.53
2019 March	21	10.25 2019-03-26	8.70 2019-03-01	9.14 2019-03-01	9.80 2019-03-29	7.22	12.14	-4.81
2019 February	19	10.23 2019-02-22	9.09 2019-02-26	9.71 2019-02-01	10.00 2019-02-28	2.99	5.36	-6.39
2019 January	21	10.10 2019-01-29	8.67 2019-01-02	8.67 2019-01-02	9.71 2019-01-31	12.00	16.49	0.00
2018 December	19	9.34 2018-12-17	7.95 2018-12-27	8.80 2018-12-03	8.67 2018-12-31	-1.48	6.14	-9.66
2018 November	21	9.48 2018-11-29	8.00 2018-11-19	8.40 2018-11-01	8.80 2018-11-30	4.76	12.86	-4.76
2018 October	23	9.20 2018-10-02	7.80 2018-10-02	8.85 2018-10-01	8.65 2018-10-31	-2.26	3.95	-11.86
2018 September	19	8.90 2018-09-21	7.97 2018-09-11	8.35 2018-09-04	8.85 2018-09-28	5.99	6.59	-4.55
2018 August	23	9.25 2018-08-13	7.55 2018-08-14	8.90 2018-08-01	8.80 2018-08-31	-1.12	3.93	-15.17
2018 July	21	9.35 2018-07-26	8.52 2018-07-10	8.55 2018-07-02	8.75 2018-07-31	2.34	9.36	-0.35
2018 June	21	9.35 2018-06-22	8.50 2018-06-29	8.65 2018-06-01	8.55 2018-06-29	-1.16	8.09	-1.73
2018 May	22	9.50 2018-05-17	7.82 2018-05-03	8.80 2018-05-01	8.85 2018-05-31	0.57	7.95	-11.14
2018 April	21	9.00 2018-04-30	7.72 2018-04-19	8.20 2018-04-02	8.80 2018-04-30	7.32	9.76	-5.85
2018 March	21	8.35 2018-03-16	7.50 2018-03-12	7.95 2018-03-01	8.20 2018-03-29	3.14	5.03	-5.66
2018 February	19	8.25 2018-02-05	7.42 2018-02-13	8.25 2018-02-01	7.95 2018-02-28	-3.64	0.00	-10.06
2018 January	21	8.70 2018-01-05	7.65 2018-01-16	8.14 2018-01-02	8.25 2018-01-31	1.35	6.88	-6.02
2017 December	20	8.70 2017-12-28	7.50 2017-12-28	8.45 2017-12-01	7.96 2017-12-29	-5.80	2.96	-11.24
2017 November	21	8.85 2017-11-22	7.51 2017-11-06	8.70 2017-11-01	8.45 2017-11-30	-2.87	1.72	-13.68
2017 October	22	9.00 2017-10-13	6.90 2017-10-02	7.15 2017-10-02	8.70 2017-10-31	21.68	25.87	-3.50
2017 September	20	7.20 2017-09-06	6.40 2017-09-05	7.20 2017-09-01	6.80 2017-09-29	-5.56	0.00	-11.11
2017 August	23	9.40 2017-08-02	6.50 2017-08-30	8.70 2017-08-01	7.20 2017-08-31	-17.24	8.05	-25.29
2017 July	20	10.00 2017-07-11	8.30 2017-07-25	10.00 2017-07-03	8.35 2017-07-31	-16.50	0.00	-17.00
2017 June	22	10.40 2017-06-08	8.15 2017-06-05	8.40 2017-06-01	10.00 2017-06-30	19.05	23.81	-2.98
2017 May	22	10.20 2017-05-22	7.35 2017-05-04	8.80 2017-05-01	8.85 2017-05-31	0.57	15.91	-16.48
2017 April	19	8.80 2017-04-28	7.95 2017-04-21	8.80 2017-04-03	8.80 2017-04-28	0.00	0.00	-9.66
2017 March	23	9.10 2017-03-22	7.05 2017-03-14	7.67 2017-03-01	8.80 2017-03-31	14.73	18.64	-8.08
2017 February	19	9.40 2017-02-22	7.56 2017-02-02	7.56 2017-02-01	7.67 2017-02-28	1.46	24.34	0.00
2017 January	20	8.00 2017-01-04	7.56 2017-01-31	7.75 2017-01-03	7.56 2017-01-31	-2.45	3.23	-2.45
2016 December	21	8.20 2016-12-23	7.52 2016-12-16	8.00 2016-12-01	7.75 2016-12-30	-3.13	2.50	-6.00
2016 November	21	9.80 2016-11-01	7.50 2016-11-21	8.45 2016-11-01	8.00 2016-11-30	-5.33	15.98	-11.24
2016 October	21	9.00 2016-10-14	7.55 2016-10-17	8.00 2016-10-03	8.50 2016-10-31	6.25	12.50	-5.63
2016 September	21	8.70 2016-09-30	7.13 2016-09-23	7.76 2016-09-01	8.70 2016-09-30	12.11	12.11	-8.12
2016 August	23	8.45 2016-08-03	6.64 2016-08-30	8.05 2016-08-01	6.78 2016-08-31	-15.78	4.97	-17.52
2016 July	20	8.43 2016-07-25	5.97 2016-07-14	7.34 2016-07-01	8.05 2016-07-29	9.67	14.85	-18.66
2016 June	22	7.99 2016-06-08	7.00 2016-06-08	7.80 2016-06-01	7.34 2016-06-30	-5.90	2.44	-10.26
2016 May	21	7.94 2016-05-11	6.50 2016-05-06	7.40 2016-05-02	7.49 2016-05-31	1.22	7.30	-12.16
2016 April	21	8.00 2016-04-26	5.75 2016-04-21	7.05 2016-04-01	7.71 2016-04-29	9.36	13.48	-18.44
2016 March	22	7.41 2016-03-17	6.05 2016-03-17	6.81 2016-03-01	7.05 2016-03-31	3.52	8.81	-11.16
2016 February	20	7.04 2016-02-22	6.75 2016-02-23	6.90 2016-02-01	6.81 2016-02-29	-1.30	2.03	-2.17
2016 January	19	8.24 2016-01-04	6.52 2016-01-05	7.94 2016-01-04	6.90 2016-01-29	-13.10	3.78	-17.88
2015 December	22	8.03 2015-12-03	6.37 2015-12-30	7.60 2015-12-01	7.31 2015-12-31	-3.82	5.66	-16.18
2015 November	20	7.60 2015-11-30	7.49 2015-11-19	7.49 2015-11-02	7.60 2015-11-30	1.47	1.47	0.00
2015 October	22	7.49 2015-10-30	7.35 2015-10-06	7.35 2015-10-01	7.49 2015-10-30	1.90	1.90	0.00
2015 September	21	7.74 2015-09-18	6.04 2015-09-30	7.74 2015-09-01	6.50 2015-09-30	-16.02	0.00	-21.96
2015 August	21	8.12 2015-08-19	6.80 2015-08-18	7.26 2015-08-03	7.75 2015-08-31	6.75	11.85	-6.34
2015 July	22	8.75 2015-07-10	6.90 2015-07-27	8.20 2015-07-01	7.60 2015-07-31	-7.32	6.71	-15.85
2015 June	22	9.25 2015-06-29	7.47 2015-06-05	9.20 2015-06-01	8.20 2015-06-30	-10.87	0.54	-18.80
2015 May	20	9.44 2015-05-15	7.20 2015-05-01	7.30 2015-05-01	9.20 2015-05-29	26.03	29.32	-1.37
2015 April	21	7.72 2015-04-21	6.16 2015-04-08	6.26 2015-04-01	7.16 2015-04-30	14.38	23.32	-1.60
2015 March	22	6.72 2015-03-20	6.01 2015-03-13	6.23 2015-03-02	6.25 2015-03-31	0.32	7.87	-3.53
2015 February	19	7.40 2015-02-03	6.02 2015-02-26	6.71 2015-02-02	6.20 2015-02-27	-7.60	10.28	-10.28
2015 January	20	8.12 2015-01-09	5.35 2015-01-06	6.95 2015-01-02	6.71 2015-01-30	-3.45	16.83	-23.02
2014 December	22	8.25 2014-12-11	6.90 2014-12-30	7.30 2014-12-01	6.94 2014-12-31	-4.93	13.01	-5.48
2014 November	19	7.31 2014-11-25	6.90 2014-11-05	6.90 2014-11-03	7.30 2014-11-28	5.80	5.94	0.00
2014 October	23	7.43 2014-10-09	6.50 2014-10-03	6.50 2014-10-01	7.18 2014-10-31	10.46	14.31	0.00
2014 September	21	6.80 2014-09-24	5.90 2014-09-03	6.28 2014-09-02	6.50 2014-09-30	3.50	8.28	-6.05
2014 August	21	7.05 2014-08-01	5.58 2014-08-28	6.22 2014-08-01	6.15 2014-08-29	-1.13	13.34	-10.29
2014 July	22	6.88 2014-07-18	5.95 2014-07-03	5.95 2014-07-01	6.50 2014-07-31	9.24	15.63	0.00
2014 June	21	6.60 2014-06-30	5.33 2014-06-03	5.61 2014-06-02	5.95 2014-06-30	6.06	17.65	-4.99
2014 May	21	5.99 2014-05-21	5.05 2014-05-05	5.32 2014-05-01	5.90 2014-05-30	10.90	12.59	-5.08
2014 April	21	5.82 2014-04-01	5.15 2014-04-28	5.82 2014-04-01	5.32 2014-04-30	-8.59	0.00	-11.51
2014 March	21	6.47 2014-03-05	5.55 2014-03-26	5.84 2014-03-03	5.80 2014-03-31	-0.68	10.79	-4.97
2014 February	19	6.15 2014-02-24	5.54 2014-02-28	6.03 2014-02-03	5.84 2014-02-28	-3.15	1.99	-8.13
2014 January	21	6.03 2014-01-31	5.25 2014-01-29	5.47 2014-01-02	6.03 2014-01-31	10.24	10.24	-4.02
2013 December	21	6.75 2013-12-06	5.02 2013-12-19	5.50 2013-12-02	5.50 2013-12-31	0.00	22.73	-8.73
2013 November	20	6.80 2013-11-12	5.31 2013-11-27	6.40 2013-11-01	5.75 2013-11-29	-10.16	6.25	-17.03
2013 October	23	7.05 2013-10-28	5.74 2013-10-14	6.30 2013-10-01	6.40 2013-10-31	1.59	11.90	-8.89
2013 September	20	7.09 2013-09-24	5.53 2013-09-09	5.80 2013-09-03	6.30 2013-09-30	8.62	22.24	-4.66
2013 August	22	6.10 2013-08-26	5.51 2013-08-30	5.51 2013-08-01	5.51 2013-08-30	0.00	10.71	0.00
2013 July	22	5.88 2013-07-09	5.13 2013-07-09	5.20 2013-07-01	5.48 2013-07-31	5.38	13.08	-1.35
2013 June	20	5.40 2013-06-20	4.59 2013-06-04	4.65 2013-06-03	5.20 2013-06-28	11.83	16.13	-1.29
2013 May	22	5.15 2013-05-01	4.51 2013-05-20	5.02 2013-05-01	4.80 2013-05-31	-4.38	2.59	-10.16
2013 April	22	6.00 2013-04-01	4.75 2013-04-24	5.67 2013-04-01	4.90 2013-04-30	-13.58	5.82	-16.23
2013 March	20	5.70 2013-03-01	5.01 2013-03-04	5.70 2013-03-01	5.20 2013-03-28	-8.77	0.00	-12.11
2013 February	19	5.70 2013-02-28	5.21 2013-02-27	5.70 2013-02-01	5.70 2013-02-28	0.00	0.00	-8.60
2013 January	21	6.28 2013-01-07	5.02 2013-01-02	5.10 2013-01-02	5.70 2013-01-31	11.76	23.14	-1.57
2012 December	20	5.88 2012-12-13	4.98 2012-12-06	5.49 2012-12-03	5.79 2012-12-31	5.46	7.10	-9.29
2012 November	21	5.82 2012-11-07	4.75 2012-11-09	5.77 2012-11-01	5.52 2012-11-30	-4.33	0.87	-17.68
2012 October	21	6.55 2012-10-16	4.32 2012-10-11	5.65 2012-10-01	5.90 2012-10-31	4.42	15.93	-23.54
2012 September	19	6.10 2012-09-26	5.20 2012-09-05	5.30 2012-09-04	5.65 2012-09-28	6.60	15.09	-1.89
2012 August	23	6.05 2012-08-08	3.10 2012-08-09	6.00 2012-08-01	5.55 2012-08-31	-7.50	0.83	-48.33
2012 July	21	6.35 2012-07-20	5.65 2012-07-03	6.15 2012-07-02	6.00 2012-07-31	-2.44	3.25	-8.13
2012 June	21	6.25 2012-06-27	5.55 2012-06-07	5.60 2012-06-01	6.15 2012-06-29	9.82	11.61	-0.89
2012 May	22	6.60 2012-05-29	5.55 2012-05-21	6.20 2012-05-01	6.15 2012-05-31	-0.81	6.45	-10.48
2012 April	20	6.40 2012-04-23	5.40 2012-04-13	5.55 2012-04-02	6.20 2012-04-30	11.71	15.32	-2.70
2012 March	22	6.85 2012-03-02	5.35 2012-03-27	6.20 2012-03-01	5.55 2012-03-30	-10.48	10.48	-13.71
2012 February	20	7.30 2012-02-13	5.30 2012-02-02	5.55 2012-02-01	6.20 2012-02-29	11.71	31.53	-4.50
2012 January	20	5.90 2012-01-31	5.25 2012-01-31	5.45 2012-01-03	5.75 2012-01-31	5.50	8.26	-3.67
2011 December	21	7.50 2011-12-06	4.75 2011-12-14	7.50 2011-12-01	5.25 2011-12-30	-30.00	0.00	-36.67
2011 November	21	7.70 2011-11-04	6.30 2011-11-25	6.50 2011-11-01	7.50 2011-11-30	15.38	18.46	-3.08
2011 October	21	7.05 2011-10-03	5.50 2011-10-24	7.00 2011-10-03	6.50 2011-10-31	-7.14	0.71	-21.43
2011 September	21	7.25 2011-09-20	6.50 2011-09-30	6.70 2011-09-01	7.00 2011-09-30	4.48	8.21	-2.99
2011 August	23	7.70 2011-08-05	6.50 2011-08-05	6.55 2011-08-01	6.60 2011-08-31	0.76	17.56	-0.76
2011 July	20	7.70 2011-07-28	7.00 2011-07-05	7.00 2011-07-01	7.45 2011-07-29	6.43	10.00	0.00
2011 June	22	9.00 2011-06-15	6.80 2011-06-23	7.30 2011-06-01	7.00 2011-06-30	-4.11	23.29	-6.85
2011 May	21	8.90 2011-05-03	7.00 2011-05-19	8.75 2011-05-02	7.30 2011-05-31	-16.57	1.71	-20.00
2011 April	20	8.95 2011-04-29	7.70 2011-04-19	8.65 2011-04-01	8.75 2011-04-29	1.16	3.47	-10.98
2011 March	23	8.95 2011-03-28	7.85 2011-03-10	8.05 2011-03-01	8.65 2011-03-31	7.45	11.18	-2.48
2011 February	19	8.75 2011-02-08	7.80 2011-02-17	8.20 2011-02-01	8.05 2011-02-28	-1.83	6.71	-4.88
2011 January	20	8.20 2011-01-31	6.85 2011-01-03	6.85 2011-01-03	8.20 2011-01-31	19.71	19.71	0.00
2010 December	22	7.60 2010-12-08	6.80 2010-12-21	7.50 2010-12-01	6.95 2010-12-31	-7.33	1.33	-9.33
2010 November	21	8.75 2010-11-10	7.05 2010-11-05	7.75 2010-11-01	7.60 2010-11-30	-1.94	12.90	-9.03
2010 October	21	8.15 2010-10-07	6.85 2010-10-06	7.25 2010-10-01	7.75 2010-10-29	6.90	12.41	-5.52
2010 September	21	8.00 2010-09-28	6.50 2010-09-16	6.85 2010-09-01	7.50 2010-09-30	9.49	16.79	-5.11
2010 August	22	7.35 2010-08-02	6.15 2010-08-16	7.30 2010-08-02	6.80 2010-08-31	-6.85	0.68	-15.75
2010 July	21	7.40 2010-07-14	6.00 2010-07-13	6.75 2010-07-01	7.20 2010-07-30	6.67	9.63	-11.11
2010 June	22	7.25 2010-06-28	6.75 2010-06-30	7.00 2010-06-01	6.75 2010-06-30	-3.57	3.57	-3.57
2010 May	20	7.55 2010-05-04	6.75 2010-05-20	7.30 2010-05-03	7.00 2010-05-28	-4.11	3.42	-7.53
2010 April	21	7.90 2010-04-27	6.85 2010-04-16	6.90 2010-04-01	7.50 2010-04-30	8.70	14.49	-0.72
2010 March	23	8.40 2010-03-16	6.00 2010-03-08	6.25 2010-03-01	7.05 2010-03-31	12.80	34.40	-4.00
2010 February	19	6.25 2010-02-26	5.90 2010-02-08	6.10 2010-02-01	6.25 2010-02-26	2.46	2.46	-3.28
2010 January	19	7.00 2010-01-11	5.90 2010-01-29	6.55 2010-01-04	6.10 2010-01-29	-6.87	6.87	-9.92
2009 December	22	7.45 2009-12-01	6.30 2009-12-23	6.35 2009-12-01	6.65 2009-12-31	4.72	17.32	-0.79
2009 November	20	7.05 2009-11-25	5.65 2009-11-03	6.05 2009-11-02	6.90 2009-11-30	14.05	16.53	-6.61
2009 October	22	6.40 2009-10-14	5.80 2009-10-13	6.35 2009-10-01	5.90 2009-10-30	-7.09	0.79	-8.66
2009 September	21	6.75 2009-09-22	5.80 2009-09-10	5.95 2009-09-01	6.35 2009-09-30	6.72	13.45	-2.52
2009 August	21	6.75 2009-08-27	5.25 2009-08-06	6.60 2009-08-03	6.65 2009-08-31	0.76	2.27	-20.45
2009 July	22	6.25 2009-07-01	4.85 2009-07-17	6.25 2009-07-01	5.60 2009-07-31	-10.40	0.00	-22.40
2009 June	22	7.25 2009-06-08	5.35 2009-06-29	6.45 2009-06-01	6.20 2009-06-30	-3.88	12.40	-17.05
2009 May	20	7.50 2009-05-01	5.50 2009-05-26	7.50 2009-05-01	6.70 2009-05-29	-10.67	0.00	-26.67
2009 April	21	8.00 2009-04-30	5.00 2009-04-14	5.40 2009-04-01	7.50 2009-04-30	38.89	48.15	-7.41
2009 March	22	6.50 2009-03-26	4.40 2009-03-03	4.75 2009-03-02	6.00 2009-03-31	26.32	36.84	-7.37
2009 February	19	5.95 2009-02-11	4.05 2009-02-23	4.60 2009-02-02	4.90 2009-02-27	6.52	29.35	-11.96
2009 January	20	6.95 2009-01-05	3.55 2009-01-23	6.55 2009-01-02	5.25 2009-01-30	-19.85	6.11	-45.80
2008 December	22	7.10 2008-12-26	2.80 2008-12-04	3.40 2008-12-01	6.10 2008-12-31	79.41	108.82	-17.65
2008 November	19	6.00 2008-11-05	2.80 2008-11-21	5.90 2008-11-03	4.25 2008-11-28	-27.97	1.69	-52.54
2008 October	23	7.15 2008-10-07	4.00 2008-10-23	6.50 2008-10-01	5.25 2008-10-31	-19.23	10.00	-38.46
2008 September	21	8.25 2008-09-03	5.20 2008-09-17	8.20 2008-09-02	6.70 2008-09-30	-18.29	0.61	-36.59
2008 August	21	9.25 2008-08-21	6.80 2008-08-07	7.60 2008-08-01	8.25 2008-08-29	8.55	21.71	-10.53
2008 July	22	8.50 2008-07-28	7.55 2008-07-31	8.00 2008-07-01	8.45 2008-07-31	5.62	6.25	-5.63
2008 June	21	9.30 2008-06-04	7.85 2008-06-27	8.55 2008-06-02	8.15 2008-06-30	-4.68	8.77	-8.19
2008 May	21	11.00 2008-05-16	8.70 2008-05-29	9.45 2008-05-01	8.80 2008-05-30	-6.88	16.40	-7.94
2008 April	22	10.35 2008-04-18	9.25 2008-04-14	9.35 2008-04-01	9.55 2008-04-30	2.14	10.70	-1.07
2008 March	20	10.45 2008-03-06	8.00 2008-03-19	9.95 2008-03-03	9.35 2008-03-31	-6.03	5.03	-19.60
2008 February	20	10.50 2008-02-01	9.80 2008-02-19	10.10 2008-02-01	9.95 2008-02-29	-1.49	3.96	-2.97
2008 January	21	13.80 2008-01-03	9.70 2008-01-14	12.25 2008-01-02	10.05 2008-01-31	-17.96	12.65	-20.82
2007 December	20	15.70 2007-12-07	12.60 2007-12-31	14.85 2007-12-03	12.60 2007-12-31	-15.15	5.72	-15.15
2007 November	21	18.15 2007-11-05	14.25 2007-11-30	17.55 2007-11-01	14.85 2007-11-30	-15.38	3.42	-18.80
2007 October	23	22.00 2007-10-05	16.65 2007-10-01	17.10 2007-10-01	17.85 2007-10-31	4.39	28.65	-2.63
2007 September	19	19.20 2007-09-07	16.65 2007-09-11	18.10 2007-09-04	17.70 2007-09-28	-2.21	6.08	-8.01
2007 August	23	20.60 2007-08-02	16.15 2007-08-16	20.35 2007-08-01	18.00 2007-08-31	-11.55	1.23	-20.64
2007 July	21	22.95 2007-07-03	20.00 2007-07-31	22.10 2007-07-02	20.50 2007-07-31	-7.24	3.85	-9.50
2007 June	21	23.50 2007-06-04	20.80 2007-06-08	21.60 2007-06-01	22.05 2007-06-29	2.08	8.80	-3.70
2007 May	22	22.35 2007-05-31	17.95 2007-05-16	20.15 2007-05-01	22.00 2007-05-31	9.18	10.92	-10.92
2007 April	20	21.00 2007-04-17	19.55 2007-04-16	20.25 2007-04-02	20.20 2007-04-30	-0.25	3.70	-3.46
2007 March	22	21.80 2007-03-20	18.75 2007-03-05	19.30 2007-03-01	20.15 2007-03-30	4.40	12.95	-2.85
2007 February	19	20.85 2007-02-26	18.65 2007-02-20	19.40 2007-02-01	19.65 2007-02-28	1.29	7.47	-3.87
2007 January	20	21.25 2007-01-30	16.75 2007-01-22	18.75 2007-01-03	19.00 2007-01-31	1.33	13.33	-10.67
2006 December	20	23.35 2006-12-21	17.75 2006-12-01	18.10 2006-12-01	19.00 2006-12-29	4.97	29.01	-1.93
2006 November	21	18.75 2006-11-29	14.20 2006-11-17	16.20 2006-11-01	18.40 2006-11-30	13.58	15.74	-12.35
2006 October	22	15.60 2006-10-31	13.05 2006-10-27	14.25 2006-10-02	14.75 2006-10-31	3.51	9.47	-8.42
2006 September	20	15.75 2006-09-21	14.00 2006-09-01	14.00 2006-09-01	14.45 2006-09-29	3.21	12.50	0.00
2006 August	23	14.95 2006-08-04	12.40 2006-08-02	13.90 2006-08-01	14.00 2006-08-31	0.72	7.55	-10.79
2006 July	20	17.55 2006-07-10	13.50 2006-07-31	16.85 2006-07-03	13.90 2006-07-31	-17.51	4.15	-19.88
2006 June	22	18.75 2006-06-01	15.10 2006-06-21	17.50 2006-06-01	16.85 2006-06-30	-3.71	7.14	-13.71
2006 May	22	19.85 2006-05-17	15.90 2006-05-19	19.50 2006-05-01	17.35 2006-05-31	-11.03	1.79	-18.46
2006 April	19	20.50 2006-04-25	18.00 2006-04-12	19.40 2006-04-03	19.50 2006-04-28	0.52	5.67	-7.22
2006 March	23	20.85 2006-03-29	16.25 2006-03-17	17.40 2006-03-01	19.50 2006-03-31	12.07	19.83	-6.61
2006 February	19	23.45 2006-02-02	17.15 2006-02-28	22.50 2006-02-01	17.95 2006-02-28	-20.22	4.22	-23.78
2006 January	20	25.50 2006-01-12	22.25 2006-01-25	24.00 2006-01-03	23.50 2006-01-31	-2.08	6.25	-7.29
2005 December	21	27.00 2005-12-13	23.70 2005-12-28	25.00 2005-12-01	24.00 2005-12-30	-4.00	8.00	-5.20
2005 November	21	25.25 2005-11-02	21.80 2005-11-15	24.70 2005-11-01	24.60 2005-11-30	-0.40	2.23	-11.74
2005 October	21	25.25 2005-10-19	22.00 2005-10-26	24.50 2005-10-03	24.70 2005-10-31	0.82	3.06	-10.20
2005 September	21	26.20 2005-09-09	22.50 2005-09-07	24.10 2005-09-01	25.10 2005-09-30	4.15	8.71	-6.64
2005 August	23	26.65 2005-08-04	23.60 2005-08-22	25.25 2005-08-01	24.70 2005-08-31	-2.18	5.54	-6.53
2005 July	20	25.75 2005-07-25	21.45 2005-07-13	25.55 2005-07-01	25.30 2005-07-29	-0.98	0.78	-16.05
2005 June	22	28.60 2005-06-06	25.15 2005-06-29	26.30 2005-06-01	25.35 2005-06-30	-3.61	8.75	-4.37
2005 May	21	27.65 2005-05-06	23.40 2005-05-02	24.35 2005-05-02	26.85 2005-05-31	10.27	13.55	-3.90
2005 April	21	28.10 2005-04-07	23.20 2005-04-19	26.80 2005-04-01	25.20 2005-04-29	-5.97	4.85	-13.43
2005 March	22	32.50 2005-03-01	25.05 2005-03-30	32.40 2005-03-01	26.95 2005-03-31	-16.82	0.31	-22.69
2005 February	19	33.75 2005-02-01	29.10 2005-02-04	33.75 2005-02-01	32.50 2005-02-28	-3.70	0.00	-13.78
2005 January	20	34.00 2005-01-28	28.00 2005-01-11	29.30 2005-01-03	33.45 2005-01-31	14.16	16.04	-4.44
2004 December	22	31.85 2004-12-01	27.60 2004-12-30	30.55 2004-12-01	29.35 2004-12-31	-3.93	4.26	-9.66
2004 November	21	32.50 2004-11-26	25.45 2004-11-04	28.10 2004-11-01	31.55 2004-11-30	12.28	15.66	-9.43
2004 October	21	28.50 2004-10-29	21.15 2004-10-01	21.15 2004-10-01	28.50 2004-10-29	34.75	34.75	0.00
2004 September	21	27.50 2004-09-10	20.90 2004-09-30	25.05 2004-09-01	21.50 2004-09-30	-14.17	9.78	-16.57
2004 August	22	26.15 2004-08-27	18.90 2004-08-09	19.20 2004-08-02	25.50 2004-08-31	32.81	36.20	-1.56
2004 July	21	29.45 2004-07-01	19.00 2004-07-26	28.70 2004-07-01	20.45 2004-07-30	-28.75	2.61	-33.80
2004 June	21	28.75 2004-06-08	24.50 2004-06-22	25.90 2004-06-01	28.55 2004-06-30	10.23	11.00	-5.41
2004 May	20	30.75 2004-05-03	23.65 2004-05-28	29.20 2004-05-03	24.85 2004-05-28	-14.90	5.31	-19.01
2004 April	21	37.00 2004-04-21	27.90 2004-04-29	35.50 2004-04-01	28.25 2004-04-30	-20.42	4.23	-21.41
2004 March	23	35.90 2004-03-31	30.55 2004-03-17	31.35 2004-03-01	35.60 2004-03-31	13.56	14.51	-2.55
2004 February	19	37.45 2004-02-02	29.25 2004-02-24	36.00 2004-02-02	31.35 2004-02-27	-12.92	4.03	-18.75
2004 January	20	42.20 2004-01-20	32.40 2004-01-02	33.25 2004-01-02	36.05 2004-01-30	8.42	26.92	-2.56
2003 December	22	44.20 2003-12-02	31.55 2003-12-30	36.25 2003-12-01	32.60 2003-12-31	-10.07	21.93	-12.97
2003 November	19	37.45 2003-11-18	28.50 2003-11-11	33.85 2003-11-03	36.30 2003-11-28	7.24	10.64	-15.81
2003 October	23	38.25 2003-10-15	27.30 2003-10-01	27.30 2003-10-01	33.20 2003-10-31	21.61	40.11	0.00
2003 September	21	36.90 2003-09-03	26.55 2003-09-30	29.35 2003-09-02	27.75 2003-09-30	-5.45	25.72	-9.54
2003 August	21	31.40 2003-08-25	19.00 2003-08-06	22.75 2003-08-01	29.35 2003-08-29	29.01	38.02	-16.48
2003 July	22	23.75 2003-07-31	16.05 2003-07-03	17.25 2003-07-01	23.15 2003-07-31	34.20	37.68	-6.96
2003 June	21	17.35 2003-06-26	14.00 2003-06-09	14.50 2003-06-02	17.00 2003-06-30	17.24	19.66	-3.45
2003 May	21	15.90 2003-05-19	10.50 2003-05-02	10.95 2003-05-01	14.70 2003-05-30	34.25	45.21	-4.11
2003 April	21	11.00 2003-04-21	9.00 2003-04-11	9.15 2003-04-01	10.90 2003-04-30	19.13	20.22	-1.64
2003 March	21	10.60 2003-03-20	8.65 2003-03-12	8.85 2003-03-03	9.75 2003-03-31	10.17	19.77	-2.26
2003 February	19	9.60 2003-02-03	8.50 2003-02-11	9.15 2003-02-03	9.30 2003-02-28	1.64	4.92	-7.10
2003 January	21	10.25 2003-01-10	8.20 2003-01-30	9.75 2003-01-02	9.55 2003-01-31	-2.05	5.13	-15.90
2002 December	21	11.95 2002-12-04	8.65 2002-12-30	10.25 2002-12-02	9.95 2002-12-31	-2.93	16.59	-15.61
2002 November	20	11.75 2002-11-27	7.20 2002-11-04	7.25 2002-11-01	10.05 2002-11-29	38.62	62.07	-0.69
2002 October	23	8.40 2002-10-09	6.55 2002-10-24	8.05 2002-10-01	7.30 2002-10-31	-9.32	4.35	-18.63
2002 September	20	9.30 2002-09-05	7.10 2002-09-10	8.95 2002-09-03	8.45 2002-09-30	-5.59	3.91	-20.67
2002 August	22	9.90 2002-08-01	7.75 2002-08-27	9.90 2002-08-01	8.70 2002-08-30	-12.12	0.00	-21.72
2002 July	22	12.35 2002-07-23	8.65 2002-07-31	10.45 2002-07-01	9.60 2002-07-31	-8.13	18.18	-17.22
2002 June	20	15.15 2002-06-20	9.00 2002-06-26	13.50 2002-06-03	10.45 2002-06-28	-22.59	12.22	-33.33
2002 May	22	15.40 2002-05-01	12.20 2002-05-03	13.25 2002-05-01	13.75 2002-05-31	3.77	16.23	-7.92
2002 April	22	14.80 2002-04-25	11.20 2002-04-23	12.10 2002-04-01	13.25 2002-04-30	9.50	22.31	-7.44
2002 March	20	14.50 2002-03-06	11.50 2002-03-28	12.80 2002-03-01	12.00 2002-03-28	-6.25	13.28	-10.16
2002 February	19	15.45 2002-02-01	12.25 2002-02-25	15.00 2002-02-01	13.00 2002-02-28	-13.33	3.00	-18.33
2002 January	21	16.90 2002-01-09	12.90 2002-01-02	13.45 2002-01-02	15.45 2002-01-31	14.87	25.65	-4.09
2001 December	20	15.30 2001-12-11	11.95 2001-12-20	13.80 2001-12-03	13.00 2001-12-31	-5.80	10.87	-13.41
2001 November	21	16.80 2001-11-29	11.00 2001-11-05	11.50 2001-11-01	14.10 2001-11-30	22.61	46.09	-4.35
2001 October	23	14.55 2001-10-15	11.10 2001-10-31	11.75 2001-10-01	11.35 2001-10-31	-3.40	23.83	-5.53
2001 September	15	18.95 2001-09-04	9.10 2001-09-19	17.55 2001-09-04	12.40 2001-09-28	-29.34	7.98	-48.15
2001 August	23	27.10 2001-08-02	17.25 2001-08-30	25.60 2001-08-01	18.70 2001-08-31	-26.95	5.86	-32.62
2001 July	21	29.95 2001-07-16	22.65 2001-07-27	26.35 2001-07-02	25.00 2001-07-31	-5.12	13.66	-14.04
2001 June	21	32.25 2001-06-01	25.15 2001-06-18	31.70 2001-06-01	27.30 2001-06-29	-13.88	1.74	-20.66
2001 May	22	33.60 2001-05-25	28.10 2001-05-08	31.25 2001-05-01	31.50 2001-05-31	0.80	7.52	-10.08
2001 April	20	34.50 2001-04-24	24.84 2001-04-03	25.94 2001-04-02	31.25 2001-04-30	20.47	33.00	-4.24
2001 March	22	31.25 2001-03-01	23.75 2001-03-19	31.25 2001-03-01	27.81 2001-03-30	-11.01	0.00	-24.00
2001 February	19	47.81 2001-02-01	29.69 2001-02-28	45.00 2001-02-01	31.25 2001-02-28	-30.56	6.24	-34.02
2001 January	21	48.75 2001-01-31	30.94 2001-01-02	33.59 2001-01-02	45.94 2001-01-31	36.77	45.13	-7.89
2000 December	20	56.88 2000-12-01	27.19 2000-12-29	54.69 2000-12-01	33.13 2000-12-29	-39.42	4.00	-50.28
2000 November	21	72.50 2000-11-06	50.63 2000-11-30	59.38 2000-11-01	54.69 2000-11-30	-7.90	22.09	-14.74
2000 October	22	88.75 2000-10-02	53.44 2000-10-27	88.75 2000-10-02	57.19 2000-10-31	-35.56	0.00	-39.79
2000 September	20	106.56 2000-09-05	82.19 2000-09-27	100.00 2000-09-01	87.81 2000-09-29	-12.19	6.56	-17.81
2000 August	23	100.31 2000-08-30	77.50 2000-08-03	89.69 2000-08-01	98.13 2000-08-31	9.41	11.84	-13.59
2000 July	20	122.19 2000-07-21	85.00 2000-07-03	88.44 2000-07-03	89.06 2000-07-31	0.70	38.16	-3.89
2000 June	22	102.81 2000-06-12	78.13 2000-06-23	90.00 2000-06-01	87.81 2000-06-30	-2.43	14.23	-13.19
2000 May	22	114.06 2000-05-01	68.13 2000-05-24	95.94 2000-05-01	87.50 2000-05-31	-8.80	18.89	-28.99
2000 April	19	118.75 2000-04-03	60.00 2000-04-17	116.88 2000-04-03	94.69 2000-04-28	-18.99	1.60	-48.67
2000 March	23	217.50 2000-03-02	103.75 2000-03-30	175.00 2000-03-01	118.75 2000-03-31	-32.14	24.29	-40.71
2000 February	20	186.88 2000-02-23	138.44 2000-02-02	145.00 2000-02-01	175.63 2000-02-29	21.12	28.88	-4.52
2000 January	20	228.13 2000-01-24	125.00 2000-01-07	184.38 2000-01-03	143.13 2000-01-31	-22.37	23.73	-32.21
1999 December	22	179.38 1999-12-31	75.63 1999-12-01	81.88 1999-12-01	176.25 1999-12-31	115.25	119.08	-7.63
1999 November	21	90.00 1999-11-30	25.94 1999-11-05	30.94 1999-11-01	82.19 1999-11-30	165.64	190.89	-16.16
1999 October	21	39.38 1999-10-08	28.75 1999-10-29	35.00 1999-10-01	30.94 1999-10-29	-11.60	12.51	-17.86
1999 September	21	45.94 1999-09-07	29.38 1999-09-28	37.66 1999-09-01	35.00 1999-09-30	-7.06	21.99	-21.99
1999 August	22	38.75 1999-08-31	25.63 1999-08-05	34.69 1999-08-02	36.41 1999-08-31	4.96	11.70	-26.12
1999 July	21	44.38 1999-07-09	33.13 1999-07-30	38.75 1999-07-01	34.38 1999-07-30	-11.28	14.53	-14.50
1999 June	22	40.31 1999-06-30	24.38 1999-06-16	27.50 1999-06-01	38.44 1999-06-30	39.78	46.58	-11.35
1999 May	20	37.81 1999-05-04	27.50 1999-05-28	35.00 1999-05-03	27.81 1999-05-28	-20.54	8.03	-21.43
1999 April	18	42.34 1999-04-09	34.38 1999-04-28	37.50 1999-04-07	35.00 1999-04-30	-6.67	12.91	-8.32

OBAS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OBAS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 April

Position	Date	Percentage
1	2022-04-04	-0.08
2	2022-04-05	-0.08
3	2022-04-06	-0.08
4	2022-04-07	-0.08
5	2022-04-08	-0.08

Position	Date	Percentage
1	2022-01-24	5.79
2	2022-01-04	5.69
3	2022-01-03	5.32
4	2022-02-15	5.04
5	2022-02-03	4.73
6	2022-03-21	3.71
7	2022-02-17	3.65
8	2022-02-23	2.62
9	2022-02-08	1.98
10	2022-02-09	1.90
11	2022-01-21	1.68
12	2022-02-22	1.39
13	2022-01-25	1.36
14	2022-01-14	1.34
15	2022-02-25	1.23
16	2022-02-14	1.21
17	2022-01-19	1.05
18	2022-01-12	0.73
19	2022-03-04	0.49
20	2022-03-15	0.41
21	2022-03-14	0.41
22	2022-03-11	0.41
23	2022-03-01	0.16
24	2022-03-23	-0.08
25	2022-03-22	-0.08
26	2022-03-09	-0.08
27	2022-04-08	-0.08
28	2022-03-24	-0.08
29	2022-04-01	-0.08
30	2022-03-16	-0.08
31	2022-03-30	-0.08
32	2022-03-25	-0.08
33	2022-03-31	-0.08
34	2022-04-05	-0.08
35	2022-04-07	-0.08
36	2022-01-26	-0.08
37	2022-04-06	-0.08
38	2022-04-04	-0.08
39	2022-01-13	-0.24
40	2022-02-28	-0.24
41	2022-01-27	-0.33
42	2022-03-02	-0.33
43	2022-03-08	-0.49
44	2022-02-16	-0.51
45	2022-02-18	-0.72
46	2022-01-10	-1.23
47	2022-03-17	-1.38
48	2022-02-24	-1.61
49	2022-01-05	-2.86
50	2022-02-07	-2.93

Position	Date	Percentage
1	2020-12-02	20.69
2	2021-11-01	14.77
3	2021-05-07	12.17
4	2021-11-02	11.48
5	2021-08-31	10.04
6	2021-11-23	9.76
7	2020-11-30	9.68
8	2020-03-20	9.45
9	2019-11-20	9.16
10	2021-04-26	9.00
11	2020-04-21	8.70
12	2021-04-27	8.45
13	2020-06-26	8.42
14	2019-11-15	8.26
15	2019-09-03	8.18
16	2021-05-13	8.03
17	2019-06-11	7.95
18	2021-02-01	7.44
19	2020-02-07	7.41
20	2019-01-23	7.40
21	2020-07-24	7.14
22	2021-03-30	7.11
23	2020-11-13	7.08
24	2021-02-22	7.08
25	2018-12-27	7.03
26	2019-12-27	6.50
27	2021-11-03	6.49
28	2018-04-13	6.41
29	2020-03-03	6.26
30	2018-12-14	6.26
31	2021-11-04	6.17
32	2021-11-10	6.17
33	2022-01-24	5.79
34	2022-01-04	5.69
35	2019-12-04	5.65
36	2019-12-06	5.61
37	2018-06-04	5.41
38	2018-11-05	5.33
39	2022-01-03	5.32
40	2021-09-17	5.32
41	2021-11-09	5.27
42	2019-07-15	5.26
43	2022-02-15	5.04
44	2020-09-18	5.04
45	2018-05-14	5.00
46	2019-12-10	4.91
47	2020-06-05	4.89
48	2020-07-01	4.88
49	2019-11-13	4.86
50	2018-08-15	4.85
51	2018-09-11	4.77
52	2022-02-03	4.73
53	2018-12-04	4.72
54	2021-07-14	4.66
55	2020-01-07	4.55
56	2019-11-22	4.49
57	2018-03-20	4.46
58	2019-01-18	4.28
59	2021-04-09	4.26
60	2019-03-15	4.21
61	2018-10-29	4.21
62	2019-06-26	4.21
63	2020-08-19	4.17
64	2019-06-10	4.11
65	2019-04-02	4.06
66	2020-10-29	4.05
67	2020-01-21	4.01
68	2018-07-19	3.98
69	2021-04-08	3.91
70	2018-12-03	3.86
71	2019-05-21	3.78
72	2022-03-21	3.71
73	2018-12-21	3.69
74	2022-02-17	3.65
75	2019-02-14	3.61
76	2020-01-08	3.61
77	2018-09-20	3.49
78	2019-03-22	3.47
79	2018-11-13	3.45
80	2020-12-07	3.42
81	2018-12-20	3.41
82	2019-07-02	3.33
83	2019-05-22	3.28
84	2019-01-24	3.19
85	2019-10-22	3.14
86	2019-08-30	3.09
87	2020-01-14	3.07
88	2021-04-16	3.04
89	2019-03-19	3.02
90	2019-02-21	2.97
91	2018-10-10	2.90
92	2021-04-13	2.90
93	2020-03-09	2.86
94	2021-03-12	2.80
95	2019-12-13	2.79
96	2020-06-01	2.66
97	2021-05-04	2.63
98	2022-02-23	2.62
99	2018-05-18	2.59
100	2019-11-01	2.58

Position	Date	Percentage
1	2017-06-05	25.77
2	2020-12-02	20.69
3	2014-12-10	17.19
4	2017-10-19	16.45
5	2013-11-26	16.07
6	2014-01-29	14.86
7	2021-11-01	14.77
8	2015-12-30	14.76
9	2016-08-31	14.45
10	2014-06-24	13.29
11	2015-09-30	13.08
12	2021-05-07	12.17
13	2017-11-10	11.69
14	2017-12-20	11.62
15	2021-11-02	11.48
16	2013-09-06	11.41
17	2015-01-08	11.13
18	2014-03-03	10.79
19	2021-08-31	10.04
20	2017-04-21	10.00
21	2014-12-26	9.84
22	2021-11-23	9.76
23	2013-10-14	9.76
24	2020-11-30	9.68
25	2016-01-05	9.58
26	2020-03-20	9.45
27	2013-09-10	9.27
28	2019-11-20	9.16
29	2016-12-16	9.04
30	2013-03-28	9.04
31	2021-04-26	9.00
32	2016-09-19	8.78
33	2016-09-29	8.75
34	2016-09-23	8.73
35	2017-05-12	8.70
36	2020-04-21	8.70
37	2015-12-31	8.62
38	2013-04-10	8.52
39	2013-10-08	8.52
40	2021-04-27	8.45
41	2020-06-26	8.42
42	2019-11-15	8.26
43	2019-09-03	8.18
44	2017-05-09	8.13
45	2017-08-01	8.05
46	2021-05-13	8.03
47	2019-06-11	7.95
48	2016-11-17	7.60
49	2014-06-23	7.60
50	2013-10-25	7.47
51	2021-02-01	7.44
52	2020-02-07	7.41
53	2019-01-23	7.40
54	2017-03-29	7.19
55	2020-07-24	7.14
56	2021-03-30	7.11
57	2017-03-23	7.10
58	2020-11-13	7.08
59	2021-02-22	7.08
60	2018-12-27	7.03
61	2013-05-21	6.88
62	2017-11-13	6.83
63	2014-04-28	6.80
64	2016-10-13	6.76
65	2019-12-27	6.50
66	2021-11-03	6.49
67	2018-04-13	6.41
68	2016-11-04	6.31
69	2017-08-04	6.29
70	2018-12-14	6.26
71	2020-03-03	6.26
72	2014-06-05	6.25
73	2017-08-24	6.25
74	2021-11-10	6.17
75	2021-11-04	6.17
76	2013-06-27	6.09
77	2016-05-27	6.08
78	2014-06-02	6.07
79	2017-10-24	6.06
80	2022-01-24	5.79
81	2014-12-15	5.70
82	2022-01-04	5.69
83	2019-12-04	5.65
84	2019-12-06	5.61
85	2018-06-04	5.41
86	2018-11-05	5.33
87	2022-01-03	5.32
88	2021-09-17	5.32
89	2015-12-15	5.30
90	2016-10-21	5.29
91	2016-05-12	5.28
92	2021-11-09	5.27
93	2015-12-02	5.26
94	2019-07-15	5.26
95	2013-08-30	5.26
96	2017-09-29	5.15
97	2017-06-07	5.13
98	2020-09-18	5.04
99	2022-02-15	5.04
100	2018-01-10	5.03

Position	Date	Percentage
1	2008-12-22	54.67
2	2012-02-10	32.73
3	2017-06-05	25.77
4	2020-12-02	20.69
5	2008-09-26	19.30
6	2008-11-06	18.95
7	2012-02-17	18.33
8	2009-07-31	17.86
9	2012-10-12	17.68
10	2014-12-10	17.19
11	2017-10-19	16.45
12	2008-10-10	16.28
13	2013-11-26	16.07
14	2008-10-06	15.32
15	2014-01-29	14.86
16	2021-11-01	14.77
17	2015-12-30	14.76
18	2016-08-31	14.45
19	2008-10-16	14.13
20	2014-06-24	13.29
21	1999-11-12	13.13
22	2015-09-30	13.08
23	2009-04-03	12.75
24	2008-10-31	12.38
25	2021-05-07	12.17
26	2017-11-10	11.69
27	2017-12-20	11.62
28	2021-11-02	11.48
29	2013-09-06	11.41
30	2009-04-23	11.21
31	2015-01-08	11.13
32	2014-03-03	10.79
33	2009-05-05	10.77
34	2009-04-28	10.71
35	2008-04-17	10.70
36	2001-09-17	10.22
37	2021-08-31	10.04
38	2017-04-21	10.00
39	2012-05-25	10.00
40	2014-12-26	9.84
41	2006-10-31	9.83
42	2021-11-23	9.76
43	2013-10-14	9.76
44	2008-11-12	9.76
45	1999-12-29	9.74
46	2020-11-30	9.68
47	2016-01-05	9.58
48	2020-03-20	9.45
49	2009-03-26	9.32
50	2013-09-10	9.27
51	2013-01-04	9.25
52	1999-10-19	9.17
53	2019-11-20	9.16
54	2012-08-06	9.09
55	2016-12-16	9.04
56	2013-03-28	9.04
57	2021-04-26	9.00
58	2012-06-12	8.93
59	2012-08-27	8.91
60	2002-08-01	8.84
61	2016-09-19	8.78
62	2016-09-29	8.75
63	2016-09-23	8.73
64	2011-10-27	8.70
65	2017-05-12	8.70
66	2020-04-21	8.70
67	2001-09-21	8.64
68	2015-12-31	8.62
69	2013-10-08	8.52
70	2013-04-10	8.52
71	2021-04-27	8.45
72	2020-06-26	8.42
73	2009-04-27	8.40
74	2019-11-15	8.26
75	2011-08-08	8.21
76	2002-01-23	8.20
77	2019-09-03	8.18
78	2017-05-09	8.13
79	2017-08-01	8.05
80	2021-05-13	8.03
81	2008-06-19	8.02
82	2008-11-11	8.00
83	2004-04-20	7.99
84	2019-06-11	7.95
85	2012-06-28	7.89
86	2001-09-24	7.88
87	2009-01-26	7.84
88	2012-02-28	7.83
89	2001-03-16	7.81
90	2000-10-18	7.79
91	2002-01-16	7.74
92	2006-08-28	7.63
93	2014-06-23	7.60
94	2016-11-17	7.60
95	2008-06-02	7.56
96	2013-10-25	7.47
97	2021-02-01	7.44
98	2020-02-07	7.41
99	2012-04-13	7.41
100	2019-01-23	7.40

Position	Date	Percentage
1	2022-04-01	-0.08
2	2022-04-04	-0.08
3	2022-04-05	-0.08
4	2022-04-06	-0.08
5	2022-04-07	-0.08

Position	Date	Percentage
1	2022-01-20	-5.03
2	2022-02-11	-4.92
3	2022-02-10	-4.80
4	2022-01-31	-4.50
5	2022-01-06	-3.75
6	2022-02-01	-3.38
7	2022-02-07	-2.93
8	2022-01-05	-2.86
9	2022-02-24	-1.61
10	2022-03-17	-1.38
11	2022-01-10	-1.23
12	2022-02-18	-0.72
13	2022-02-16	-0.51
14	2022-03-08	-0.49
15	2022-03-02	-0.33
16	2022-01-27	-0.33
17	2022-02-28	-0.24
18	2022-01-13	-0.24
19	2022-03-24	-0.08
20	2022-03-09	-0.08
21	2022-03-25	-0.08
22	2022-03-16	-0.08
23	2022-03-30	-0.08
24	2022-04-08	-0.08
25	2022-03-31	-0.08
26	2022-04-05	-0.08
27	2022-04-07	-0.08
28	2022-01-26	-0.08
29	2022-04-06	-0.08
30	2022-04-04	-0.08
31	2022-04-01	-0.08
32	2022-03-22	-0.08
33	2022-03-23	-0.08
34	2022-03-01	0.16
35	2022-03-11	0.41
36	2022-03-14	0.41
37	2022-03-15	0.41
38	2022-03-04	0.49
39	2022-01-12	0.73
40	2022-01-19	1.05
41	2022-02-14	1.21
42	2022-02-25	1.23
43	2022-01-14	1.34
44	2022-01-25	1.36
45	2022-02-22	1.39
46	2022-01-21	1.68
47	2022-02-09	1.90
48	2022-02-08	1.98
49	2022-02-23	2.62
50	2022-02-17	3.65

Position	Date	Percentage
1	2019-11-21	-20.00
2	2018-08-13	-13.71
3	2020-03-18	-11.92
4	2018-10-01	-11.86
5	2018-11-16	-11.11
6	2019-12-02	-10.86
7	2019-11-08	-10.83
8	2020-03-06	-10.77
9	2021-02-26	-10.02
10	2021-12-01	-10.00
11	2020-11-17	-10.00
12	2019-11-18	-10.00
13	2019-10-31	-9.77
14	2020-03-16	-9.70
15	2020-03-17	-9.09
16	2019-02-28	-8.60
17	2020-06-30	-8.53
18	2020-02-06	-8.47
19	2020-12-29	-8.17
20	2018-05-08	-8.05
21	2018-05-02	-7.95
22	2021-02-18	-7.69
23	2019-10-10	-7.63
24	2020-02-27	-7.63
25	2020-08-28	-7.50
26	2018-04-18	-7.32
27	2019-09-30	-7.20
28	2018-05-17	-7.16
29	2021-03-18	-7.08
30	2021-07-22	-6.81
31	2021-06-10	-6.75
32	2018-06-22	-6.72
33	2019-03-26	-6.63
34	2021-04-29	-6.58
35	2019-08-08	-6.54
36	2019-08-13	-6.54
37	2019-08-12	-6.54
38	2019-08-09	-6.54
39	2021-03-01	-6.44
40	2021-02-24	-6.38
41	2020-10-06	-6.38
42	2019-05-07	-6.34
43	2019-06-07	-6.22
44	2021-03-31	-6.19
45	2020-04-28	-6.17
46	2021-05-21	-6.04
47	2019-12-05	-5.98
48	2021-03-04	-5.96
49	2018-06-07	-5.88
50	2021-01-12	-5.83
51	2018-07-17	-5.81
52	2020-11-02	-5.80
53	2018-03-09	-5.66
54	2019-10-01	-5.60
55	2020-07-20	-5.49
56	2018-04-12	-5.45
57	2019-06-28	-5.27
58	2018-08-31	-5.11
59	2022-01-20	-5.03
60	2018-05-09	-5.03
61	2021-05-14	-5.01
62	2019-10-07	-4.99
63	2019-10-30	-4.97
64	2019-05-30	-4.96
65	2022-02-11	-4.92
66	2021-08-06	-4.89
67	2018-04-26	-4.88
68	2018-06-26	-4.81
69	2022-02-10	-4.80
70	2020-02-21	-4.78
71	2019-03-28	-4.78
72	2021-09-01	-4.69
73	2019-03-07	-4.67
74	2019-08-28	-4.64
75	2022-01-31	-4.50
76	2018-11-23	-4.44
77	2018-07-27	-4.40
78	2021-11-11	-4.38
79	2019-12-24	-4.37
80	2019-07-09	-4.35
81	2021-07-27	-4.35
82	2018-10-02	-4.35
83	2019-02-20	-4.31
84	2019-12-31	-4.31
85	2020-03-11	-4.27
86	2021-04-05	-4.26
87	2020-12-11	-4.25
88	2018-12-11	-4.19
89	2021-01-08	-4.17
90	2019-01-09	-4.17
91	2018-10-26	-4.11
92	2021-04-15	-4.09
93	2021-07-21	-4.07
94	2019-08-14	-3.92
95	2020-03-12	-3.90
96	2018-09-07	-3.89
97	2021-09-16	-3.80
98	2019-07-17	-3.77
99	2022-01-06	-3.75
100	2018-07-25	-3.74

Position	Date	Percentage
1	2016-01-04	-20.00
2	2019-11-21	-20.00
3	2016-11-18	-18.48
4	2015-07-14	-18.27
5	2016-07-13	-17.66
6	2013-11-15	-17.13
7	2013-10-11	-16.57
8	2017-05-03	-16.48
9	2016-10-14	-16.11
10	2014-05-21	-15.19
11	2015-06-04	-15.11
12	2015-01-05	-15.07
13	2015-12-17	-14.38
14	2018-08-13	-13.71
15	2017-03-22	-13.19
16	2016-03-16	-12.95
17	2015-12-29	-12.74
18	2013-09-17	-12.15
19	2016-03-21	-12.06
20	2020-03-18	-11.92
21	2016-09-13	-11.90
22	2018-10-01	-11.86
23	2014-06-11	-11.54
24	2016-07-01	-11.44
25	2015-01-09	-11.23
26	2018-11-16	-11.11
27	2015-12-22	-11.01
28	2019-12-02	-10.86
29	2019-11-08	-10.83
30	2020-03-06	-10.77
31	2017-12-19	-10.41
32	2014-12-12	-10.28
33	2021-02-26	-10.02
34	2017-10-09	-10.00
35	2021-12-01	-10.00
36	2013-09-23	-10.00
37	2019-11-18	-10.00
38	2020-11-17	-10.00
39	2016-05-05	-9.88
40	2019-10-31	-9.77
41	2020-03-16	-9.70
42	2013-11-25	-9.68
43	2017-10-23	-9.60
44	2017-07-11	-9.50
45	2016-04-20	-9.45
46	2016-08-29	-9.41
47	2020-03-17	-9.09
48	2017-10-13	-8.99
49	2016-10-17	-8.93
50	2016-04-19	-8.82
51	2016-07-11	-8.76
52	2016-01-07	-8.75
53	2015-12-08	-8.75
54	2013-12-18	-8.73
55	2013-02-26	-8.60
56	2017-08-09	-8.60
57	2019-02-28	-8.60
58	2015-01-20	-8.59
59	2020-06-30	-8.53
60	2020-02-06	-8.47
61	2020-12-29	-8.17
62	2016-09-30	-8.05
63	2018-05-08	-8.05
64	2015-09-29	-7.99
65	2014-02-27	-7.98
66	2018-05-02	-7.95
67	2016-11-25	-7.93
68	2017-03-13	-7.79
69	2017-06-09	-7.77
70	2013-04-03	-7.72
71	2014-03-11	-7.69
72	2021-02-18	-7.69
73	2017-09-01	-7.64
74	2020-02-27	-7.63
75	2019-10-10	-7.63
76	2015-08-17	-7.59
77	2016-06-07	-7.53
78	2020-08-28	-7.50
79	2013-03-18	-7.44
80	2014-08-20	-7.39
81	2014-03-25	-7.35
82	2018-04-18	-7.32
83	2014-06-19	-7.21
84	2019-09-30	-7.20
85	2013-03-01	-7.19
86	2018-05-17	-7.16
87	2016-05-11	-7.14
88	2016-09-07	-7.13
89	2021-03-18	-7.08
90	2014-05-02	-7.00
91	2017-05-10	-6.94
92	2021-07-22	-6.81
93	2021-06-10	-6.75
94	2018-06-22	-6.72
95	2014-08-14	-6.71
96	2019-03-26	-6.63
97	2021-04-29	-6.58
98	2019-08-08	-6.54
99	2019-08-12	-6.54
100	2019-08-13	-6.54

Position	Date	Percentage
1	2008-12-03	-29.11
2	2009-01-22	-27.55
3	2008-11-19	-26.00
4	2008-10-08	-24.79
5	2000-12-28	-23.28
6	2008-11-24	-20.43
7	2019-11-21	-20.00
8	2008-11-28	-20.00
9	2016-01-04	-20.00
10	2008-11-05	-19.17
11	2009-06-26	-18.94
12	2016-11-18	-18.48
13	2015-07-14	-18.27
14	2008-10-03	-17.91
15	2016-07-13	-17.66
16	2008-11-10	-17.59
17	2013-11-15	-17.13
18	2002-06-21	-16.67
19	2013-10-11	-16.57
20	2017-05-03	-16.48
21	2011-11-23	-16.45
22	2008-11-14	-16.16
23	2016-10-14	-16.11
24	2002-12-13	-15.84
25	2001-09-10	-15.71
26	2000-04-14	-15.25
27	2008-12-05	-15.19
28	2014-05-21	-15.19
29	2015-06-04	-15.11
30	2015-01-05	-15.07
31	2012-12-13	-14.63
32	2015-12-17	-14.38
33	2009-01-07	-14.29
34	2009-02-11	-14.29
35	2009-06-22	-14.17
36	2009-04-20	-14.06
37	2018-08-13	-13.71
38	2008-11-20	-13.68
39	2017-03-22	-13.19
40	2009-01-12	-13.04
41	2016-03-16	-12.95
42	2009-08-10	-12.90
43	2012-11-08	-12.84
44	2008-12-04	-12.82
45	2009-01-14	-12.82
46	2015-12-29	-12.74
47	2009-07-13	-12.71
48	2009-01-30	-12.38
49	2013-09-17	-12.15
50	2011-07-29	-12.08
51	2016-03-21	-12.06
52	2009-05-22	-12.00
53	2012-12-31	-11.92
54	2020-03-18	-11.92
55	2016-09-13	-11.90
56	2018-10-01	-11.86
57	2009-07-16	-11.82
58	2009-04-22	-11.81
59	2003-03-11	-11.73
60	2008-09-05	-11.73
61	2014-06-11	-11.54
62	2009-04-13	-11.50
63	2009-03-20	-11.48
64	2009-02-19	-11.46
65	2016-07-01	-11.44
66	2008-10-13	-11.43
67	2008-09-15	-11.33
68	2015-01-09	-11.23
69	2018-11-16	-11.11
70	2001-07-05	-11.05
71	2015-12-22	-11.01
72	2019-12-02	-10.86
73	2019-11-08	-10.83
74	2020-03-06	-10.77
75	2009-09-09	-10.77
76	2009-04-06	-10.53
77	2009-08-31	-10.53
78	2008-10-24	-10.53
79	2017-12-19	-10.41
80	2009-05-15	-10.40
81	2000-01-24	-10.37
82	2008-09-23	-10.34
83	2014-12-12	-10.28
84	2008-12-17	-10.26
85	2013-01-09	-10.26
86	2009-03-19	-10.24
87	2008-12-15	-10.13
88	2002-08-05	-10.11
89	2008-07-31	-10.06
90	2021-02-26	-10.02
91	2019-11-18	-10.00
92	2009-02-09	-10.00
93	2013-09-23	-10.00
94	2017-10-09	-10.00
95	2009-03-31	-10.00
96	2020-11-17	-10.00
97	2009-02-06	-10.00
98	2021-12-01	-10.00
99	2016-05-05	-9.88
100	2012-08-23	-9.82

OBAS best and worst intraday sessions

This section shows best and worst intraday sessions of OBAS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 April

Position	Date	Percentage
1	2022-04-05	0.08
2	2022-04-06	0.08
3	2022-04-07	0.08
4	2022-04-08	0.08
5	2022-04-11	0.08

Position	Date	Percentage
1	2022-01-07	3.90
2	2022-01-06	3.90
3	2022-02-01	3.49
4	2022-02-02	3.49
5	2022-02-08	3.27
6	2022-01-11	2.50
7	2022-01-18	2.31
8	2022-02-18	2.21
9	2022-02-03	1.69
10	2022-03-10	1.31
11	2022-01-10	1.25
12	2022-02-11	0.83
13	2022-01-27	0.33
14	2022-01-28	0.33
15	2022-01-13	0.24
16	2022-01-26	0.17
17	2022-01-19	0.16
18	2022-03-17	0.08
19	2022-04-11	0.08
20	2022-03-25	0.08
21	2022-04-08	0.08
22	2022-04-07	0.08
23	2022-04-06	0.08
24	2022-03-22	0.08
25	2022-03-23	0.08
26	2022-03-24	0.08
27	2022-04-05	0.08
28	2022-03-30	0.08
29	2022-03-31	0.08
30	2022-04-01	0.08
31	2022-04-04	0.08
32	2022-02-28	-0.24
33	2022-02-14	-0.34
34	2022-03-15	-0.40
35	2022-03-11	-0.40
36	2022-03-16	-0.40
37	2022-03-14	-0.40
38	2022-03-01	-0.57
39	2022-02-24	-1.20
40	2022-02-22	-1.37
41	2022-02-23	-1.37
42	2022-02-10	-1.47
43	2022-02-09	-1.86
44	2022-02-16	-3.58
45	2022-01-14	-3.63
46	2022-01-04	-3.76
47	2022-01-25	-3.84
48	2022-01-24	-4.30

Position	Date	Percentage
1	2018-10-02	17.95
2	2018-08-13	15.89
3	2020-03-18	14.10
4	2018-05-09	11.88
5	2018-11-19	11.88
6	2018-08-14	11.26
7	2021-03-01	10.48
8	2020-03-09	10.18
9	2018-08-24	9.88
10	2021-02-26	9.80
11	2018-04-27	9.62
12	2020-12-30	8.90
13	2019-10-03	8.88
14	2019-11-22	8.47
15	2021-04-05	8.40
16	2020-03-10	8.33
17	2020-08-31	8.11
18	2019-03-01	8.10
19	2019-10-01	7.76
20	2020-02-24	7.67
21	2019-11-25	7.48
22	2020-03-17	7.42
23	2019-05-13	7.33
24	2019-01-03	7.26
25	2019-05-23	7.05
26	2019-08-12	7.00
27	2019-08-13	7.00
28	2019-08-08	7.00
29	2019-08-14	7.00
30	2019-08-09	7.00
31	2018-07-26	6.86
32	2021-04-12	6.76
33	2021-07-23	6.67
34	2021-02-24	6.43
35	2021-07-19	6.36
36	2021-03-04	6.33
37	2018-05-04	6.10
38	2018-03-12	6.00
39	2021-01-13	5.75
40	2020-03-12	5.36
41	2019-10-31	5.31
42	2019-05-31	5.22
43	2021-12-30	5.19
44	2021-07-22	5.12
45	2018-06-21	5.11
46	2018-07-17	5.08
47	2019-09-16	5.04
48	2021-09-03	4.92
49	2018-12-06	4.84
50	2018-09-04	4.79
51	2020-03-02	4.58
52	2020-12-08	4.53
53	2018-12-12	4.38
54	2021-01-11	4.35
55	2018-11-29	4.29
56	2018-04-19	4.27
57	2018-12-11	4.26
58	2019-12-12	4.19
59	2019-01-29	4.12
60	2019-03-25	4.06
61	2019-01-18	4.01
62	2021-12-01	4.00
63	2021-12-09	3.97
64	2018-06-25	3.95
65	2022-01-07	3.90
66	2019-05-09	3.90
67	2022-01-06	3.90
68	2020-12-28	3.85
69	2018-03-29	3.80
70	2019-12-16	3.73
71	2021-07-21	3.69
72	2021-08-06	3.69
73	2019-07-10	3.64
74	2019-10-15	3.54
75	2021-12-02	3.51
76	2022-02-01	3.49
77	2022-02-02	3.49
78	2018-09-13	3.47
79	2018-06-07	3.31
80	2021-05-19	3.29
81	2022-02-08	3.27
82	2021-01-22	3.24
83	2018-03-27	3.23
84	2021-09-16	3.22
85	2021-08-02	3.20
86	2021-03-03	3.17
87	2021-06-09	3.07
88	2021-01-28	3.02
89	2021-10-27	2.99
90	2021-10-26	2.99
91	2019-03-27	2.93
92	2020-01-22	2.92
93	2018-09-10	2.85
94	2021-04-16	2.84
95	2021-03-18	2.73
96	2019-02-07	2.67
97	2019-12-05	2.63
98	2019-09-04	2.61
99	2019-02-04	2.55
100	2018-11-28	2.50

Position	Date	Percentage
1	2017-10-13	21.09
2	2017-06-01	20.71
3	2018-10-02	17.95
4	2015-06-05	17.80
5	2013-11-18	17.32
6	2013-12-05	16.97
7	2016-03-17	16.53
8	2017-12-28	16.00
9	2015-07-15	15.98
10	2018-08-13	15.89
11	2020-03-18	14.10
12	2013-09-24	13.54
13	2017-05-22	13.33
14	2017-10-09	11.89
15	2018-05-09	11.88
16	2018-11-19	11.88
17	2013-09-18	11.73
18	2014-05-22	11.42
19	2016-07-14	11.39
20	2015-12-18	11.35
21	2016-07-15	11.28
22	2016-07-25	11.27
23	2018-08-14	11.26
24	2016-10-17	11.26
25	2016-04-19	10.93
26	2016-07-05	10.77
27	2021-03-01	10.48
28	2015-01-20	10.42
29	2017-03-22	10.30
30	2020-03-09	10.18
31	2014-06-09	10.07
32	2013-09-27	10.03
33	2018-08-24	9.88
34	2021-02-26	9.80
35	2017-03-15	9.79
36	2016-01-05	9.76
37	2016-03-22	9.68
38	2018-04-27	9.62
39	2013-02-27	9.40
40	2013-12-19	9.36
41	2014-12-09	9.33
42	2016-06-08	9.00
43	2020-12-30	8.90
44	2019-10-03	8.88
45	2016-04-22	8.85
46	2013-06-19	8.72
47	2014-06-12	8.52
48	2016-10-18	8.50
49	2019-11-22	8.47
50	2016-05-11	8.45
51	2021-04-05	8.40
52	2020-03-10	8.33
53	2015-12-24	8.31
54	2015-08-18	8.22
55	2017-05-04	8.16
56	2015-04-20	8.15
57	2016-04-26	8.11
58	2020-08-31	8.11
59	2019-03-01	8.10
60	2016-04-21	8.00
61	2015-05-06	7.92
62	2019-10-01	7.76
63	2020-02-24	7.67
64	2015-04-10	7.61
65	2015-01-06	7.51
66	2019-11-25	7.48
67	2020-03-17	7.42
68	2015-02-03	7.33
69	2019-05-13	7.33
70	2019-01-03	7.26
71	2016-07-12	7.09
72	2019-05-23	7.05
73	2019-08-09	7.00
74	2019-08-12	7.00
75	2019-08-08	7.00
76	2019-08-13	7.00
77	2019-08-14	7.00
78	2013-11-12	6.92
79	2013-12-24	6.91
80	2018-07-26	6.86
81	2013-03-04	6.81
82	2014-08-25	6.78
83	2021-04-12	6.76
84	2014-10-03	6.76
85	2014-08-15	6.69
86	2021-07-23	6.67
87	2015-08-11	6.61
88	2021-02-24	6.43
89	2017-03-06	6.41
90	2021-07-19	6.36
91	2021-03-04	6.33
92	2017-02-08	6.25
93	2014-07-07	6.21
94	2016-07-18	6.15
95	2014-08-01	6.11
96	2018-05-04	6.10
97	2014-05-21	6.02
98	2018-03-12	6.00
99	2016-11-28	5.96
100	2014-03-26	5.95

Position	Date	Percentage
1	1999-11-15	84.52
2	2008-12-04	39.29
3	2009-01-23	35.21
4	2000-04-17	32.00
5	2008-11-20	28.38
6	2012-10-16	26.47
7	2002-04-24	24.68
8	2003-12-01	21.79
9	2009-06-29	21.50
10	2017-10-13	21.09
11	2008-10-08	21.00
12	2017-06-01	20.71
13	2008-11-17	20.48
14	1999-11-08	20.44
15	2008-12-08	19.40
16	2000-12-29	19.13
17	2009-02-11	19.00
18	2008-11-25	18.92
19	2008-10-09	18.68
20	2009-03-18	18.35
21	2000-03-01	18.22
22	2003-05-05	18.18
23	2011-11-25	18.11
24	2009-03-26	18.00
25	2018-10-02	17.95
26	2008-12-24	17.82
27	2015-06-05	17.80
28	2008-12-01	17.65
29	1999-12-07	17.51
30	2013-11-18	17.32
31	2002-12-16	17.20
32	2009-01-13	17.00
33	2013-12-05	16.97
34	2016-03-17	16.53
35	2008-12-05	16.18
36	2000-02-22	16.13
37	1999-12-31	16.05
38	2017-12-28	16.00
39	2015-07-15	15.98
40	2000-04-18	15.92
41	2018-08-13	15.89
42	1999-12-13	15.80
43	2000-05-01	15.63
44	2003-06-25	15.46
45	2013-01-02	15.29
46	2009-04-14	15.00
47	2012-12-28	14.43
48	2020-03-18	14.10
49	2008-09-08	13.99
50	2009-09-10	13.79
51	2009-06-23	13.76
52	2009-01-08	13.73
53	2009-05-26	13.64
54	2009-07-14	13.59
55	2013-09-24	13.54
56	2003-07-08	13.51
57	2010-03-16	13.49
58	2012-11-09	13.47
59	2003-09-02	13.46
60	2008-11-21	13.41
61	2017-05-22	13.33
62	2009-01-26	13.33
63	2002-05-01	13.21
64	2008-11-05	13.21
65	2008-08-01	13.16
66	2002-11-26	13.14
67	2009-02-20	12.94
68	2008-12-12	12.86
69	2001-07-06	12.83
70	1999-06-28	12.76
71	2008-10-06	12.73
72	2001-01-03	12.61
73	2003-08-20	12.47
74	2002-11-01	12.41
75	2004-06-08	12.38
76	2008-11-11	12.36
77	2009-04-20	12.28
78	1999-04-08	12.26
79	2003-03-12	12.14
80	2008-09-16	12.03
81	2000-01-21	11.97
82	2008-12-31	11.93
83	2008-07-31	11.92
84	2017-10-09	11.89
85	2018-11-19	11.88
86	2018-05-09	11.88
87	2003-11-12	11.84
88	2009-04-21	11.82
89	2009-12-01	11.81
90	2009-04-07	11.76
91	2013-09-18	11.73
92	2001-10-04	11.60
93	2003-03-20	11.58
94	2004-08-26	11.49
95	2002-09-17	11.45
96	2009-04-15	11.43
97	2014-05-22	11.42
98	2016-07-14	11.39
99	2001-01-10	11.39
100	2010-08-16	11.38

Position	Date	Percentage
1	2022-04-01	0.08
2	2022-04-04	0.08
3	2022-04-05	0.08
4	2022-04-06	0.08
5	2022-04-07	0.08

Position	Date	Percentage
1	2022-01-24	-4.30
2	2022-01-25	-3.84
3	2022-01-04	-3.76
4	2022-01-14	-3.63
5	2022-02-16	-3.58
6	2022-02-09	-1.86
7	2022-02-10	-1.47
8	2022-02-23	-1.37
9	2022-02-22	-1.37
10	2022-02-24	-1.20
11	2022-03-01	-0.57
12	2022-03-11	-0.40
13	2022-03-15	-0.40
14	2022-03-16	-0.40
15	2022-03-14	-0.40
16	2022-02-14	-0.34
17	2022-02-28	-0.24
18	2022-04-04	0.08
19	2022-04-01	0.08
20	2022-03-31	0.08
21	2022-03-30	0.08
22	2022-04-05	0.08
23	2022-03-24	0.08
24	2022-03-23	0.08
25	2022-03-22	0.08
26	2022-03-17	0.08
27	2022-04-06	0.08
28	2022-04-07	0.08
29	2022-04-08	0.08
30	2022-03-25	0.08
31	2022-04-11	0.08
32	2022-01-19	0.16
33	2022-01-26	0.17
34	2022-01-13	0.24
35	2022-01-28	0.33
36	2022-01-27	0.33
37	2022-02-11	0.83
38	2022-01-10	1.25
39	2022-03-10	1.31
40	2022-02-03	1.69
41	2022-02-18	2.21
42	2022-01-18	2.31
43	2022-01-11	2.50
44	2022-02-08	3.27
45	2022-02-02	3.49
46	2022-02-01	3.49
47	2022-01-06	3.90
48	2022-01-07	3.90

Position	Date	Percentage
1	2020-12-01	-18.23
2	2021-04-13	-15.15
3	2021-11-02	-12.87
4	2019-09-03	-10.79
5	2018-08-10	-10.34
6	2021-11-03	-10.30
7	2021-04-27	-8.26
8	2021-05-10	-7.91
9	2018-09-11	-7.86
10	2021-02-03	-7.42
11	2018-12-04	-7.22
12	2020-12-03	-7.19
13	2021-02-01	-6.92
14	2018-12-28	-6.68
15	2021-10-25	-6.10
16	2020-01-08	-6.09
17	2018-03-16	-5.99
18	2020-08-06	-5.92
19	2021-11-04	-5.81
20	2021-11-09	-5.81
21	2018-12-17	-5.78
22	2019-01-23	-5.33
23	2021-11-10	-5.01
24	2019-03-20	-4.98
25	2019-10-08	-4.92
26	2021-12-29	-4.69
27	2018-12-21	-4.62
28	2022-01-24	-4.30
29	2020-04-16	-4.26
30	2021-09-20	-3.94
31	2018-12-10	-3.89
32	2022-01-25	-3.84
33	2022-01-04	-3.76
34	2019-03-13	-3.75
35	2019-06-26	-3.72
36	2020-01-02	-3.69
37	2018-03-21	-3.66
38	2019-01-16	-3.65
39	2022-01-14	-3.63
40	2022-02-16	-3.58
41	2019-02-25	-3.56
42	2018-10-04	-3.48
43	2018-06-28	-3.37
44	2019-01-24	-3.29
45	2018-07-06	-3.18
46	2021-03-12	-3.17
47	2021-04-15	-3.17
48	2020-03-06	-3.00
49	2019-02-14	-3.00
50	2021-05-04	-3.00
51	2018-08-15	-2.94
52	2018-10-30	-2.92
53	2019-11-14	-2.85
54	2019-06-10	-2.73
55	2019-12-06	-2.73
56	2021-09-17	-2.72
57	2021-07-14	-2.69
58	2019-06-06	-2.66
59	2021-05-05	-2.57
60	2019-06-05	-2.48
61	2018-11-30	-2.22
62	2018-12-24	-2.22
63	2021-09-23	-2.18
64	2020-03-03	-2.13
65	2020-09-22	-2.08
66	2021-09-14	-2.07
67	2019-07-25	-2.07
68	2021-10-28	-2.06
69	2018-06-05	-2.01
70	2019-01-30	-1.92
71	2021-10-07	-1.92
72	2022-02-09	-1.86
73	2021-05-07	-1.85
74	2021-02-09	-1.79
75	2020-07-01	-1.74
76	2018-06-01	-1.73
77	2020-04-07	-1.73
78	2021-12-27	-1.71
79	2018-05-31	-1.67
80	2020-01-23	-1.67
81	2021-11-11	-1.50
82	2020-06-24	-1.48
83	2022-02-10	-1.47
84	2018-12-14	-1.46
85	2021-06-03	-1.43
86	2021-09-22	-1.40
87	2018-12-27	-1.39
88	2022-02-22	-1.37
89	2022-02-23	-1.37
90	2018-03-26	-1.25
91	2022-02-24	-1.20
92	2020-01-09	-1.16
93	2018-11-06	-1.15
94	2021-07-16	-1.11
95	2019-11-07	-1.07
96	2021-09-15	-0.95
97	2019-02-06	-0.93
98	2021-07-15	-0.91
99	2021-06-30	-0.91
100	2021-05-12	-0.90

Position	Date	Percentage
1	2017-06-05	-19.70
2	2020-12-01	-18.23
3	2021-04-13	-15.15
4	2021-11-02	-12.87
5	2014-12-10	-12.00
6	2017-08-23	-10.84
7	2019-09-03	-10.79
8	2018-08-10	-10.34
9	2021-11-03	-10.30
10	2014-06-24	-10.20
11	2014-06-30	-9.85
12	2013-09-09	-9.60
13	2017-02-22	-9.57
14	2017-11-10	-9.41
15	2017-11-06	-9.30
16	2013-11-27	-8.46
17	2016-09-20	-8.45
18	2018-01-11	-8.38
19	2021-04-27	-8.26
20	2021-05-10	-7.91
21	2018-09-11	-7.86
22	2015-01-22	-7.52
23	2021-02-03	-7.42
24	2018-12-04	-7.22
25	2020-12-03	-7.19
26	2021-02-01	-6.92
27	2018-12-28	-6.68
28	2017-11-13	-6.40
29	2014-12-16	-6.20
30	2013-10-28	-6.10
31	2021-10-25	-6.10
32	2020-01-08	-6.09
33	2015-02-04	-6.00
34	2016-12-16	-6.00
35	2018-03-16	-5.99
36	2015-09-30	-5.93
37	2020-08-06	-5.92
38	2017-12-22	-5.88
39	2017-08-02	-5.85
40	2021-11-09	-5.81
41	2021-11-04	-5.81
42	2018-12-17	-5.78
43	2014-06-03	-5.72
44	2016-10-24	-5.59
45	2013-04-19	-5.37
46	2017-05-30	-5.35
47	2019-01-23	-5.33
48	2015-02-06	-5.22
49	2021-11-10	-5.01
50	2015-01-16	-5.00
51	2019-03-20	-4.98
52	2017-07-12	-4.97
53	2019-10-08	-4.92
54	2017-03-07	-4.91
55	2017-06-06	-4.88
56	2021-12-29	-4.69
57	2014-07-09	-4.66
58	2013-08-14	-4.66
59	2014-08-28	-4.65
60	2018-12-21	-4.62
61	2016-05-31	-4.59
62	2015-03-05	-4.56
63	2015-02-11	-4.40
64	2022-01-24	-4.30
65	2020-04-16	-4.26
66	2015-05-18	-4.20
67	2013-06-10	-4.00
68	2017-08-24	-4.00
69	2021-09-20	-3.94
70	2018-12-10	-3.89
71	2022-01-25	-3.84
72	2015-01-07	-3.83
73	2014-12-29	-3.82
74	2022-01-04	-3.76
75	2019-03-13	-3.75
76	2019-06-26	-3.72
77	2013-10-09	-3.70
78	2020-01-02	-3.69
79	2018-03-21	-3.66
80	2019-01-16	-3.65
81	2022-01-14	-3.63
82	2014-04-07	-3.61
83	2015-08-26	-3.61
84	2022-02-16	-3.58
85	2019-02-25	-3.56
86	2017-08-17	-3.53
87	2013-10-25	-3.53
88	2017-10-02	-3.50
89	2018-10-04	-3.48
90	2018-06-28	-3.37
91	2015-03-10	-3.35
92	2019-01-24	-3.29
93	2014-04-29	-3.27
94	2017-08-25	-3.27
95	2016-11-01	-3.20
96	2018-07-06	-3.18
97	2021-03-12	-3.17
98	2021-04-15	-3.17
99	2015-02-13	-3.10
100	2015-12-14	-3.07

Position	Date	Percentage
1	2008-10-07	-27.27
2	2008-11-12	-24.07
3	2017-06-05	-19.70
4	2020-12-01	-18.23
5	2000-03-30	-17.49
6	2000-12-20	-16.92
7	2000-04-04	-16.76
8	2012-02-13	-16.44
9	2000-01-26	-15.79
10	1999-11-16	-15.73
11	2021-04-13	-15.15
12	2011-10-05	-15.00
13	2008-10-10	-14.00
14	2000-04-14	-13.55
15	2008-08-04	-13.19
16	2001-09-10	-13.00
17	2021-11-02	-12.87
18	1999-05-27	-12.77
19	1999-08-03	-12.08
20	2014-12-10	-12.00
21	1999-06-02	-11.97
22	1999-07-13	-11.59
23	2001-11-20	-11.39
24	2000-04-10	-11.36
25	2000-12-04	-11.30
26	2007-10-09	-11.11
27	2002-06-21	-11.11
28	2012-10-17	-10.94
29	2009-12-21	-10.88
30	2017-08-23	-10.84
31	2000-10-12	-10.79
32	2019-09-03	-10.79
33	2000-01-25	-10.72
34	1999-04-09	-10.59
35	2004-07-26	-10.59
36	2008-01-04	-10.55
37	2001-03-16	-10.49
38	2000-10-05	-10.47
39	2000-12-21	-10.38
40	2018-08-10	-10.34
41	2021-11-03	-10.30
42	2001-09-19	-10.21
43	2014-06-24	-10.20
44	2009-03-27	-10.08
45	2000-03-28	-10.04
46	2000-06-12	-10.03
47	2000-05-10	-10.00
48	2001-12-13	-10.00
49	1999-08-04	-9.85
50	2014-06-30	-9.85
51	2000-07-28	-9.84
52	2012-08-09	-9.82
53	2003-12-09	-9.76
54	1999-09-21	-9.67
55	2009-12-28	-9.66
56	2000-07-26	-9.64
57	2001-08-02	-9.64
58	1999-07-22	-9.60
59	2013-09-09	-9.60
60	2017-02-22	-9.57
61	2008-09-29	-9.56
62	1999-12-16	-9.54
63	2008-01-07	-9.47
64	2001-04-24	-9.42
65	2017-11-10	-9.41
66	2000-05-09	-9.41
67	1999-05-26	-9.33
68	2017-11-06	-9.30
69	2003-10-22	-9.19
70	2012-02-21	-9.15
71	1999-12-09	-9.00
72	2001-12-17	-9.00
73	2003-09-26	-8.94
74	2000-10-27	-8.92
75	1999-10-15	-8.91
76	1999-06-24	-8.90
77	2004-01-26	-8.85
78	2008-09-26	-8.80
79	2011-12-12	-8.73
80	1999-11-30	-8.68
81	2001-08-08	-8.65
82	2002-08-01	-8.59
83	2012-10-15	-8.59
84	2010-01-11	-8.57
85	2009-05-12	-8.51
86	2000-01-03	-8.48
87	2012-04-12	-8.47
88	2013-11-27	-8.46
89	2016-09-20	-8.45
90	2009-04-02	-8.40
91	2018-01-11	-8.38
92	2012-05-29	-8.33
93	2021-04-27	-8.26
94	2000-07-24	-8.25
95	2004-02-23	-8.24
96	1999-04-19	-8.21
97	1999-10-22	-8.20
98	2000-12-05	-8.04
99	2006-11-01	-8.02
100	2001-07-24	-8.02

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:53

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OBAS information

Full title

Optibase Ltd
First trading day

1999-04-07
Last trading day

2022-04-11
Total trading days

5,726
Last close price

12.59 (+1.00%)
Market cap

62M
Stock Exchange

NasdaqGM
Sector

Finance
Industry

Real Estate
OBAS CEO

Mr. Amir Philips
Full-time employees

11
Address

8 Hamenofim Street, P.O. Box 2170
Herzliya
Website

http://www.optibase-holdings.com
Phone number

972737073700
Description

Optibase Ltd. is a real estate investment company, which engages in purchasing and operating real estate properties intended for leasing and resale for the purpose of commercial, industrial, office space, parking garage, warehouse use, and residential. The Company, through its subsidiaries, is engaged in purchasing and operating of real estate properties for leasing and resale primarily for the purpose of commercial, industrial, office space use, as well as for residential purposes. The firm owns holdings in several commercial real estate properties, which are leased to third parties. The firm owns a portfolio of supermarkets located mainly in Bavaria, Germany. The company also owns several real estate properties located in Philadelphia, Texas, Chicago and Miami, in the United States. The firm owns approximately 25 residential properties in Miami and Miami Beach, Florida, including 21 luxury condominium units and two penthouse units in the Marquis Residences, one penthouse unit in Ocean One Condominium and one condominium units in the Continuum on South Beach Condominium. The firm's subsidiaries include Optibase Inc., Optibase Real Estate Europe SARL and OPCTN S.A.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

304 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...