OBAS ATH

Optibase Ltd

  • OBAS IPO: 1999-04-07
  • 12.59 (+1.00%)
  • 62M market cap
  • 5,726 trading days in total
  • OBAS Latest trading day: 2022-04-11
  • NasdaqGM
  • Finance
  • Real Estate
  • Mr. Amir Philips
  • 11 full-time employees
  • Herzliya
  • Intraday data
  • Close (end-of-day) data

When did OBAS stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OBAS stock was reached on this date
    January 24th, 2000
  • STOCK PRICE
    Highest intraday value of OBAS
    228.13
  • WEEKDAY
    It was reached on Monday like 26.32% of the times
    Monday
  • OBAS intraday ATH was reached
    5,523 trading days ago
    Worse than average by -5,512.85 trading days
    or
    8,922 calendar days ago
  • MONTH
    It was reached on January like 15.79% of the times
    January
  • Time it took
    It took 1 trading days from previous ATH at 2000-01-21
    Better than average by +9.15 trading days
    or
    Overall it took 203 trading days to reach this price level
  • Downtrend potential
    -94.48%
    -$215.54
    If you have bought it at all-time high (228.13) and sold it on the most recent close price of 2022-04-11 (12.59)
  • Gain from previous all-time high
    +10.27%
    +$21.25
    This is the gain of OBAS stock price from previous all-time high at 2000-01-21 (206.88)
  • Uptrend potential
    +1,711.99%
    +$215.54
    This is potential gain if you have bought it at latest close of 2022-04-11 (12.59) and will sell it when OBAS reaches all-time high value (at least 228.13).
  • IPO value
    5,402.75
    If you have invested 1000 dollars into OBAS on first trading day closeThe first trading day of OBAS was on 1999-04-07 and the close price was 35.63., at all-time high it would be worth 5,402.75.
    This makes a gain of
    +440.28%
     or 5.40x on initial investement. Dividends are not included.
  • Value from all-time low
    80,475.00
    If you have invested 1000 dollars into OBAS on intraday all-time lowThe intraday all-time low of OBAS was reached on 2008-12-04 and the lowest price was 2.80., at all-time high it would be worth 80,475.00.
    This makes a gain of
    +7,947.50%
     or 80.48x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OBAS stock was reached on this date
    March 2nd, 2000
  • STOCK PRICE
    Highest closing price of OBAS
    It is
    -$18.75
    or
    -8.22%
    lower than intraday ATH
    209.38
  • WEEKDAY
    It was reached on Thursday like 27.78% of the times
    Thursday
  • OBAS closing ATH was reached
    5,496 trading days ago
    Worse than average by -5,483.89 trading days
    or
    8,884 calendar days ago
  • MONTH
    It was reached on March like 11.11% of the times
    March
  • Time it took
    It took 1 trading days from previous ATH at 2000-03-01
    Better than average by +11.11 trading days
    or
    Overall it took 230 trading days to reach this price level
  • Downtrend potential
    -93.99%
    -$196.79
    If you have bought it at all-time high (209.38) and sold it on the most recent close price of 2022-04-11 (12.59)
  • Gain from previous all-time high
    +0.91%
    +$1.88
    This is the gain of OBAS stock price from previous all-time high at 2000-03-01 (206.88)
  • Uptrend potential
    +1,563.07%
    +$196.79
    This is potential gain if you have bought it at latest close of 2022-04-11 (12.59) and will sell it when OBAS reaches all-time high value (at least 209.38).
  • IPO value
    4,876.51
    If you have invested 1000 dollars into OBAS on first trading day closeThe first trading day of OBAS was on 1999-04-07 and the close price was 35.63., at all-time high it would be worth 4,876.51.
    This makes a gain of
    +387.65%
     or 4.88x on initial investement. Dividends are not included.
  • Value from all-time low
    55,589.19
    If you have invested 1000 dollars into OBAS on all-time lowest close priceThe all-time low close price of OBAS was reached on 2008-12-10 and the lowest closing price was 3.70., at all-time high it would be worth 55,589.19.
    This makes a gain of
    +5,458.92%
     or 55.59x on initial investement. Dividends are not included.

What can we tell about OBAS all-time highs?

  • Number of intraday all-time highs
    Times OBAS has reached intraday all-time high.
    20
  • Percent of all-time highs
    On average 0.35% of OBAS trading days reach new intraday all-time high value.
    0.35%
  • Average time to reach new ATH
    On average it takes 10.15 trading days for OBAS to reach a new all-time high value.
    10.15
  • Biggest gap
    The biggest gap between two all-time highs of OBAS was between 1999-04-09 and 1999-07-07. In other words, it took 61 trading days to reach a new all-time high.
    61 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OBAS is Monday — 5 intraday ATHs or 26.32% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for OBAS is December — 6 intraday ATHs or 31.58% of intraday all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for OBAS was 1999 — 16 ATHs or 84.21% of all-time highs were reached on this year.
    1999
  • Longest ATH streak
    Our records show that the longest all-time high streak of OBAS was between 1999-11-29 and 1999-12-13. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.
    7 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OBAS is Tuesday — 3 intraday ATHs or 15.79% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for OBAS is February — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for OBAS was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times OBAS has reached all-time high closing price.
    19
  • Percent of all-time highs
    On average 0.33% of OBAS trading days reach new all-time high closing price.
    0.33%
  • Average time to reach new ATH
    On average it takes 12.11 trading days for OBAS to reach a new all-time high value.
    12.11
  • Biggest gap
    The biggest gap between two all-time highs of OBAS was between 1999-07-08 and 1999-11-15. In other words, it took 91 trading days to reach a new all-time high.
    91 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OBAS is Thursday — 5 closing ATHs or 27.78% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for OBAS is December — 8 closing ATHs or 44.44% of closing price all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for OBAS was 1999 — 14 ATHs or 77.78% of all-time highs were reached on this year.
    1999
  • Longest ATH streak
    Our records show that the longest all-time high streak of OBAS was between 1999-11-29 and 1999-12-14. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.
    7 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OBAS is Friday — 2 closing ATHs or 11.11% of closing price all-time highs were reached on this weekday.
    Friday
  • Worst month for closing ATH
    Our records show that the worst month for OBAS is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for OBAS was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of OBAS by weekday

  • Best weekday
    26.32% or 5 of OBAS all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 15.79% or 3 of OBAS all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    27.78% or 5 of OBAS all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 11.11% or 2 of OBAS all-time highs were reached on Friday.
    Friday
In the table below, you can see how many OBAS all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday526.32
Tuesday315.79
Wednesday421.05
Thursday315.79
Friday421.05
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday422.22
Tuesday316.67
Wednesday422.22
Thursday527.78
Friday211.11

All-time highs of OBAS by month

  • Best month
    31.58% or 6 of OBAS all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of OBAS all-time highs were reached on February.
    February
  • Best month
    44.44% or 8 of OBAS all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of OBAS all-time highs were reached on February.
    February
In the table below, you can see how many OBAS all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January315.79
February00.00
March00.00
April210.53
May00.00
June00.00
July315.79
August00.00
September15.26
October00.00
November421.05
December631.58
MonthTimes closing all-time high was reachedAll-time highs %
January211.11
February00.00
March211.11
April15.56
May00.00
June00.00
July211.11
August00.00
September00.00
October00.00
November316.67
December844.44

All-time highs of OBAS by year

  • Best year
    84.21% or 16 of OBAS all-time highs were reached on 1999.
    1999
  • Worst year
    None of OBAS all-time highs were reached on 2022.
    2022
  • Best year
    77.78% or 14 of OBAS all-time highs were reached on 1999.
    1999
  • Worst year
    None of OBAS all-time highs were reached on 2022.
    2022
In the table below, you can see how many OBAS all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.0013.4224.14-0.90
202100.00-7.6723.34-20.05
202000.006.9414.86-14.14
201900.0033.7949.940.00
201800.006.5116.71-8.85
201700.002.7134.19-17.42
201600.00-2.3923.43-27.58
201500.005.1835.83-23.02
201400.0026.8750.82-7.68
201300.007.8439.02-11.57
201200.006.2433.94-43.12
201100.00-23.3631.39-30.66
201000.006.1133.59-9.92
200900.001.5322.14-45.80
200800.00-50.2012.65-77.14
200700.00-32.8025.33-32.80
200600.00-20.836.25-48.33
200500.00-18.0916.04-26.79
200400.00-11.7326.92-43.16
200300.00234.36353.33-15.90
200200.00-26.0225.65-51.30
200100.00-61.3045.13-72.91
2000315.79-82.0323.73-85.25
19991684.21370.00378.35-34.99
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.0013.4224.14-0.90
202100.00-7.6723.34-20.05
202000.006.9414.86-14.14
201900.0033.7949.940.00
201800.006.5116.71-8.85
201700.002.7134.19-17.42
201600.00-2.3923.43-27.58
201500.005.1835.83-23.02
201400.0026.8750.82-7.68
201300.007.8439.02-11.57
201200.006.2433.94-43.12
201100.00-23.3631.39-30.66
201000.006.1133.59-9.92
200900.001.5322.14-45.80
200800.00-50.2012.65-77.14
200700.00-32.8025.33-32.80
200600.00-20.836.25-48.33
200500.00-18.0916.04-26.79
200400.00-11.7326.92-43.16
200300.00234.36353.33-15.90
200200.00-26.0225.65-51.30
200100.00-61.3045.13-72.91
2000422.22-82.0323.73-85.25
19991477.78370.00378.35-34.99

List of OBAS all-time highs dates

In the table below, you can see all the dates when OBAS all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2000-01-24203228.13110.2721.25
2000-01-21202206.881310.3419.38
2000-01-03189187.5014.538.12
1999-12-31188179.381316.6725.63
1999-12-13175153.7538.8512.50
1999-12-08172141.25114.4317.81
1999-12-07171123.44322.6722.81
1999-12-02168100.63110.289.38
1999-12-0116791.2511.391.25
1999-11-3016690.0013.593.12
1999-11-2916586.8823.743.13
1999-11-2416383.7579.847.50
1999-11-1515676.254965.9830.31
1999-09-0710745.94413.521.56
1999-07-096644.3810.000.00
1999-07-086544.3812.901.25
1999-07-076443.13611.870.79
1999-04-09342.3415.852.34
1999-04-08240.0014.901.87
1999-04-07138.1310.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2000-03-02230209.3811.212.50
2000-03-01229206.88260.921.88
2000-01-24203205.0013.146.25
2000-01-21202198.751412.7722.50
1999-12-31188176.25119.4928.75
1999-12-30187147.50115.367.50
1999-12-14176140.0010.220.31
1999-12-13175139.69314.0317.19
1999-12-08172122.5016.247.19
1999-12-07171115.31317.5117.18
1999-12-0216898.13110.579.38
1999-12-0116788.7522.151.87
1999-11-2916586.88214.4110.94
1999-11-2416375.9472.101.56
1999-11-1515674.389172.4631.25
1999-07-086543.1326.152.50
1999-07-066340.63611.580.63
1999-04-08240.00112.264.37
1999-04-07135.6310.000.00

Gaps between OBAS all-time highs

Here you can see a different trading day gaps between two all-time high dates of OBAS.
  • Current gap of 5523 trading days without reaching all time high from 2000-01-24 to 2022-04-11.
  • 61 trading days gap between two OBAS all-time highs has occurred only once:
    1. From 1999-04-09 to 1999-07-07 the highest price of OBAS went from 42.34 to 43.13 (gain: +1.87%)
  • 49 trading days gap between two OBAS all-time highs has occurred only once:
    1. From 1999-09-07 to 1999-11-15 the highest price of OBAS went from 45.94 to 76.25 (gain: +65.98%)
  • 41 trading days gap between two OBAS all-time highs has occurred only once:
    1. From 1999-07-09 to 1999-09-07 the highest price of OBAS went from 44.38 to 45.94 (gain: +3.52%)
  • 13 trading days gap between two OBAS all-time highs has occurred 2 times:
    1. From 2000-01-03 to 2000-01-21 the highest price of OBAS went from 187.50 to 206.88 (gain: +10.34%)
    2. From 1999-12-13 to 1999-12-31 the highest price of OBAS went from 153.75 to 179.38 (gain: +16.67%)
  • 7 trading days gap between two OBAS all-time highs has occurred only once:
    1. From 1999-11-15 to 1999-11-24 the highest price of OBAS went from 76.25 to 83.75 (gain: +9.84%)
  • 3 trading days gap between two OBAS all-time highs has occurred 2 times:
    1. From 1999-12-08 to 1999-12-13 the highest price of OBAS went from 141.25 to 153.75 (gain: +8.85%)
    2. From 1999-12-02 to 1999-12-07 the highest price of OBAS went from 100.63 to 123.44 (gain: +22.67%)
  • 2 trading days gap between two OBAS all-time highs has occurred only once:
    1. From 1999-11-24 to 1999-11-29 the highest price of OBAS went from 83.75 to 86.88 (gain: +3.74%)
  • 1 trading days gap between two OBAS all-time highs has occurred 11 times:
    1. From 2000-01-21 to 2000-01-24 the highest price of OBAS went from 206.88 to 228.13 (gain: +10.27%)
    2. From 1999-12-31 to 2000-01-03 the highest price of OBAS went from 179.38 to 187.50 (gain: +4.53%)
    3. From 1999-12-07 to 1999-12-08 the highest price of OBAS went from 123.44 to 141.25 (gain: +14.43%)
    4. From 1999-12-01 to 1999-12-02 the highest price of OBAS went from 91.25 to 100.63 (gain: +10.28%)
    5. From 1999-11-30 to 1999-12-01 the highest price of OBAS went from 90.00 to 91.25 (gain: +1.39%)
    6. From 1999-11-29 to 1999-11-30 the highest price of OBAS went from 86.88 to 90.00 (gain: +3.59%)
    7. On 1999-07-09 OBAS stock price reached the same ATH value of 44.38 again (previous ATH date: 1999-07-08).
    8. From 1999-07-07 to 1999-07-08 the highest price of OBAS went from 43.13 to 44.38 (gain: +2.90%)
    9. From 1999-04-08 to 1999-04-09 the highest price of OBAS went from 40.00 to 42.34 (gain: +5.85%)
    10. From 1999-04-07 to 1999-04-08 the highest price of OBAS went from 38.13 to 40.00 (gain: +4.90%)
    11. On 1999-04-07 OBAS stock price reached the same ATH value of 38.13 again (previous ATH date: 1999-04-07).
  • Current gap of 5496 trading days without reaching all time high from 2000-03-02 to 2022-04-11.
  • 91 trading days gap between two OBAS all-time highs has occurred only once:
    1. From 1999-07-08 to 1999-11-15 the highest price of OBAS went from 43.13 to 74.38 (gain: +72.46%)
  • 61 trading days gap between two OBAS all-time highs has occurred only once:
    1. From 1999-04-08 to 1999-07-06 the highest price of OBAS went from 40.00 to 40.63 (gain: +1.58%)
  • 26 trading days gap between two OBAS all-time highs has occurred only once:
    1. From 2000-01-24 to 2000-03-01 the highest price of OBAS went from 205.00 to 206.88 (gain: +0.92%)
  • 14 trading days gap between two OBAS all-time highs has occurred only once:
    1. From 1999-12-31 to 2000-01-21 the highest price of OBAS went from 176.25 to 198.75 (gain: +12.77%)
  • 11 trading days gap between two OBAS all-time highs has occurred only once:
    1. From 1999-12-14 to 1999-12-30 the highest price of OBAS went from 140.00 to 147.50 (gain: +5.36%)
  • 7 trading days gap between two OBAS all-time highs has occurred only once:
    1. From 1999-11-15 to 1999-11-24 the highest price of OBAS went from 74.38 to 75.94 (gain: +2.10%)
  • 3 trading days gap between two OBAS all-time highs has occurred 2 times:
    1. From 1999-12-08 to 1999-12-13 the highest price of OBAS went from 122.50 to 139.69 (gain: +14.03%)
    2. From 1999-12-02 to 1999-12-07 the highest price of OBAS went from 98.13 to 115.31 (gain: +17.51%)
  • 2 trading days gap between two OBAS all-time highs has occurred 3 times:
    1. From 1999-11-29 to 1999-12-01 the highest price of OBAS went from 86.88 to 88.75 (gain: +2.15%)
    2. From 1999-11-24 to 1999-11-29 the highest price of OBAS went from 75.94 to 86.88 (gain: +14.41%)
    3. From 1999-07-06 to 1999-07-08 the highest price of OBAS went from 40.63 to 43.13 (gain: +6.15%)
  • 1 trading days gap between two OBAS all-time highs has occurred 8 times:
    1. From 2000-03-01 to 2000-03-02 the highest price of OBAS went from 206.88 to 209.38 (gain: +1.21%)
    2. From 2000-01-21 to 2000-01-24 the highest price of OBAS went from 198.75 to 205.00 (gain: +3.14%)
    3. From 1999-12-30 to 1999-12-31 the highest price of OBAS went from 147.50 to 176.25 (gain: +19.49%)
    4. From 1999-12-13 to 1999-12-14 the highest price of OBAS went from 139.69 to 140.00 (gain: +0.22%)
    5. From 1999-12-07 to 1999-12-08 the highest price of OBAS went from 115.31 to 122.50 (gain: +6.24%)
    6. From 1999-12-01 to 1999-12-02 the highest price of OBAS went from 88.75 to 98.13 (gain: +10.57%)
    7. From 1999-04-07 to 1999-04-08 the highest price of OBAS went from 35.63 to 40.00 (gain: +12.26%)
    8. On 1999-04-07 OBAS stock price reached the same ATH value of 35.63 again (previous ATH date: 1999-04-07).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:53
OBAS Logo, Optibase Ltd Logo
OBAS information
  • Full title
    Optibase Ltd
  • First trading day
    1999-04-07
  • Last trading day
    2022-04-11
  • Total trading days
    5,726
  • Last close price
    12.59 (+1.00%)
  • Market cap
    62M
  • Stock Exchange
    NasdaqGM
  • Sector
    Finance
  • Industry
    Real Estate
  • OBAS CEO
    Mr. Amir Philips
  • Full-time employees
    11
  • Address
    8 Hamenofim Street, P.O. Box 2170
    Herzliya
  • Website
    http://www.optibase-holdings.com
  • Phone number
    972737073700
  • Description
    Optibase Ltd. is a real estate investment company, which engages in purchasing and operating real estate properties intended for leasing and resale for the purpose of commercial, industrial, office space, parking garage, warehouse use, and residential. The Company, through its subsidiaries, is engaged in purchasing and operating of real estate properties for leasing and resale primarily for the purpose of commercial, industrial, office space use, as well as for residential purposes. The firm owns holdings in several commercial real estate properties, which are leased to third parties. The firm owns a portfolio of supermarkets located mainly in Bavaria, Germany. The company also owns several real estate properties located in Philadelphia, Texas, Chicago and Miami, in the United States. The firm owns approximately 25 residential properties in Miami and Miami Beach, Florida, including 21 luxury condominium units and two penthouse units in the Marquis Residences, one penthouse unit in Ocean One Condominium and one condominium units in the Continuum on South Beach Condominium. The firm's subsidiaries include Optibase Inc., Optibase Real Estate Europe SARL and OPCTN S.A.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
70 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...