OAKS stock analysis of July 3, 2013
Five Oaks Investment Corp.
- OAKS IPO: 2013-05-29
- 3.44 (+1.01%)
- 1,259 trading days in total
- OAKS Latest trading day: 2018-05-25
- NYSE
- Real Estate
- REITs
5.25 close price
26 trading day
Pre-market
2013-07-02 close ⇢ 2013-07-03 open
-0.57%
- Reached the HIGHEST point in 2013 July.
- #2 worst pre-market of 2013 July
- #17 worst pre-market of 2013
- 2013-07-02 closed at 5.30
- 2013-07-03 opened at 5.27
Intraday
-0.38%
- opened at 5.27 ⇢ closed at 5.25
- highest at 5.29 ⇢ +0.38%
- lowest at 5.20 ⇢ -1.33%
- close-to-close ⇢ -0.94%
Post-market
2013-07-03 close ⇢ 2013-07-05 open
+1.90%
- #1 best post-market of 2013 July
- #4 best post-market of 2013
- #12 best post-market of ALL-TIME
- 2013-07-03 closed at 5.25
- 2013-07-05 opened at 5.35
OAKS investment calculator
This calculator shows the potential of OAKS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OAKS
Duration:
4 years 327 days
Trading days:
1,233
SELL
Value on 2018-05-25 close
652.75
NET: -347.25
ROI: -34.72% (0.65x)
Annualised: -8.34% (0.92x)
Stock price: 3.44
Duration: 4 years 327 days
Trading days: 1,233
HIGHEST VALUE
Value on 2013-10-03
1,098.67
NET: +98.67
ROI: +9.87% (1.10x)
Annualised: +45.26% (1.45x)
Stock price: 5.79
Duration: 92 days
Trading days: 64
LOWEST VALUE
Value on 2016-01-20
426.94
NET: -573.06
Max drawdown: -57.31% (0.43x)
Annualised: -28.37% (0.72x)
Stock price: 2.25
Duration: 2 years 201 days
Trading days: 641
OAKS stock timeline
- July 3, 2013 was 26th OAKS trading day out of 1259.
- If we count from the first OAKS trading day ( 2013-05-29 ) to the last one ( 2018-05-25 ), July 3, 2013 is at 2.07% of entire OAKS stock history.
- It means that there are at least 1233 OAKS trading days after July 3, 2013.
- 2013-07-03 was 10 years 363 days OR 4013 days ago.
- July 3, 2013 was Wednesday of 27th week in 2013.
- 2013-07-03 was 26th trading day in 2013 ⬤ 3rd trading day in 2013 July.
OAKS Dividends
We have no records that OAKS has paid any dividends in it's entire history.
OAKS stock splits
We have no data that OAKS has any stock splits in it's entire history.
OAKS Price Ranges
This section shows the current OAKS stock close price (5.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OAKS
This section shows lows and highs of OAKS stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2018 May | 19 | 3.45
| 2.76
| 2.79
| 3.44
| 23.30 | 23.66 | -1.08 |
| 2018 April | 21 | 2.91
| 2.52
| 2.84
| 2.81
| -1.06 | 2.46 | -11.27 |
| 2018 March | 21 | 3.53
| 2.78
| 3.15
| 2.87
| -8.89 | 12.06 | -11.75 |
| 2018 February | 19 | 3.34
| 3.00
| 3.16
| 3.16
| 0.00 | 5.70 | -5.06 |
| 2018 January | 21 | 3.85
| 2.92
| 3.83
| 3.16
| -17.49 | 0.52 | -23.76 |
| 2017 December | 20 | 4.00
| 3.76
| 3.84
| 3.83
| -0.26 | 4.17 | -2.08 |
| 2017 November | 21 | 4.01
| 3.75
| 3.81
| 3.84
| 0.79 | 5.25 | -1.57 |
| 2017 October | 22 | 4.35
| 3.77
| 4.17
| 3.81
| -8.63 | 4.32 | -9.59 |
| 2017 September | 20 | 4.15
| 3.79
| 3.80
| 4.13
| 8.68 | 9.21 | -0.26 |
| 2017 August | 23 | 4.50
| 3.47
| 4.47
| 3.80
| -14.99 | 0.67 | -22.37 |
| 2017 July | 20 | 4.49
| 4.34
| 4.37
| 4.46
| 2.06 | 2.75 | -0.69 |
| 2017 June | 22 | 4.99
| 4.10
| 4.84
| 4.37
| -9.71 | 3.10 | -15.29 |
| 2017 May | 22 | 4.91
| 4.58
| 4.75
| 4.83
| 1.68 | 3.37 | -3.58 |
| 2017 April | 19 | 4.80
| 4.44
| 4.47
| 4.72
| 5.59 | 7.38 | -0.67 |
| 2017 March | 23 | 4.50
| 3.93
| 4.50
| 4.47
| -0.67 | 0.00 | -12.67 |
| 2017 February | 19 | 4.64
| 4.36
| 4.46
| 4.50
| 0.90 | 4.04 | -2.24 |
| 2017 January | 20 | 4.52
| 4.24
| 4.27
| 4.44
| 3.98 | 5.85 | -0.70 |
| 2016 December | 21 | 4.68
| 4.16
| 4.29
| 4.24
| -1.17 | 9.09 | -3.03 |
| 2016 November | 21 | 4.48
| 3.32
| 3.41
| 4.29
| 25.81 | 31.38 | -2.64 |
| 2016 October | 21 | 3.66
| 3.39
| 3.66
| 3.40
| -7.10 | 0.00 | -7.38 |
| 2016 September | 21 | 3.83
| 3.51
| 3.65
| 3.66
| 0.27 | 4.93 | -3.84 |
| 2016 August | 23 | 3.86
| 3.62
| 3.66
| 3.66
| 0.00 | 5.46 | -1.09 |
| 2016 July | 20 | 3.87
| 3.42
| 3.44
| 3.69
| 7.27 | 12.50 | -0.58 |
| 2016 June | 22 | 3.46
| 3.06
| 3.07
| 3.42
| 11.40 | 12.70 | -0.33 |
| 2016 May | 21 | 3.80
| 3.00
| 3.72
| 3.09
| -16.94 | 2.15 | -19.35 |
| 2016 April | 21 | 3.84
| 3.31
| 3.36
| 3.70
| 10.12 | 14.29 | -1.49 |
| 2016 March | 22 | 3.45
| 2.90
| 2.93
| 3.39
| 15.70 | 17.75 | -1.02 |
| 2016 February | 20 | 2.93
| 2.29
| 2.74
| 2.88
| 5.11 | 6.93 | -16.42 |
| 2016 January | 19 | 3.44
| 2.25
| 3.16
| 2.75
| -12.97 | 8.86 | -28.80 |
| 2015 December | 22 | 3.94
| 2.80
| 3.94
| 3.18
| -19.29 | 0.00 | -28.93 |
| 2015 November | 20 | 3.99
| 3.55
| 3.74
| 3.92
| 4.81 | 6.68 | -5.08 |
| 2015 October | 22 | 4.07
| 3.48
| 3.55
| 3.76
| 5.92 | 14.65 | -1.97 |
| 2015 September | 21 | 3.97
| 3.40
| 3.45
| 3.52
| 2.03 | 15.07 | -1.45 |
| 2015 August | 21 | 4.11
| 3.07
| 4.10
| 3.46
| -15.61 | 0.24 | -25.12 |
| 2015 July | 22 | 4.76
| 3.87
| 4.47
| 4.09
| -8.50 | 6.49 | -13.42 |
| 2015 June | 22 | 5.32
| 4.36
| 5.28
| 4.46
| -15.53 | 0.76 | -17.42 |
| 2015 May | 20 | 5.59
| 5.04
| 5.55
| 5.26
| -5.23 | 0.72 | -9.19 |
| 2015 April | 21 | 5.68
| 5.42
| 5.50
| 5.52
| 0.36 | 3.27 | -1.45 |
| 2015 March | 22 | 5.70
| 5.15
| 5.65
| 5.48
| -3.01 | 0.88 | -8.85 |
| 2015 February | 19 | 5.66
| 5.46
| 5.53
| 5.62
| 1.63 | 2.35 | -1.27 |
| 2015 January | 20 | 5.59
| 5.34
| 5.41
| 5.50
| 1.66 | 3.33 | -1.29 |
| 2014 December | 22 | 5.52
| 5.18
| 5.51
| 5.37
| -2.54 | 0.18 | -5.99 |
| 2014 November | 19 | 5.51
| 5.31
| 5.41
| 5.50
| 1.66 | 1.85 | -1.85 |
| 2014 October | 23 | 5.48
| 5.05
| 5.06
| 5.41
| 6.92 | 8.30 | -0.20 |
| 2014 September | 21 | 5.46
| 4.93
| 5.43
| 5.04
| -7.18 | 0.55 | -9.21 |
| 2014 August | 21 | 5.42
| 5.20
| 5.22
| 5.41
| 3.64 | 3.83 | -0.38 |
| 2014 July | 22 | 5.31
| 5.16
| 5.25
| 5.20
| -0.95 | 1.14 | -1.71 |
| 2014 June | 21 | 5.67
| 5.22
| 5.54
| 5.25
| -5.23 | 2.35 | -5.78 |
| 2014 May | 21 | 5.61
| 5.28
| 5.30
| 5.53
| 4.34 | 5.85 | -0.38 |
| 2014 April | 21 | 5.31
| 5.01
| 5.05
| 5.28
| 4.55 | 5.15 | -0.79 |
| 2014 March | 21 | 5.16
| 4.90
| 5.00
| 5.02
| 0.40 | 3.20 | -2.00 |
| 2014 February | 19 | 5.32
| 4.92
| 5.06
| 5.03
| -0.59 | 5.14 | -2.77 |
| 2014 January | 21 | 5.16
| 4.50
| 4.50
| 5.01
| 11.33 | 14.67 | 0.00 |
| 2013 December | 21 | 4.62
| 4.03
| 4.56
| 4.54
| -0.44 | 1.32 | -11.62 |
| 2013 November | 20 | 5.09
| 4.46
| 5.05
| 4.58
| -9.31 | 0.79 | -11.68 |
| 2013 October | 23 | 5.79
| 4.80
| 4.83
| 5.05
| 4.55 | 19.88 | -0.62 |
| 2013 September | 20 | 5.04
| 4.19
| 4.33
| 4.79
| 10.62 | 16.40 | -3.23 |
| 2013 August | 22 | 5.54
| 4.05
| 5.27
| 4.30
| -18.41 | 5.12 | -23.15 |
| 2013 July | 22 | 5.39
| 5.03
| 5.29
| 5.26
| -0.57 | 1.89 | -4.91 |
| 2013 June | 20 | 5.61
| 4.49
| 5.60
| 5.31
| -5.18 | 0.18 | -19.82 |
| 2013 May | 3 | 5.58
| 5.23
| 5.31
| 5.55
| 4.52 | 5.08 | -1.51 |
OAKS best and worst after-hours sessions
This section shows best and worst after-hours sessions of OAKS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2013-07-03 | 1.90 |
| 2 | 2013-07-23 | 1.59 |
| 3 | 2013-07-22 | 1.19 |
| 4 | 2013-07-05 | 1.19 |
| 5 | 2013-07-29 | 1.17 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2013-10-02 | 3.83 |
| 2 | 2013-06-26 | 2.55 |
| 3 | 2013-09-06 | 2.13 |
| 4 | 2013-07-03 | 1.90 |
| 5 | 2013-10-03 | 1.60 |
| 6 | 2013-07-23 | 1.59 |
| 7 | 2013-09-23 | 1.44 |
| 8 | 2013-10-09 | 1.39 |
| 9 | 2013-09-13 | 1.38 |
| 10 | 2013-09-16 | 1.37 |
| 11 | 2013-08-16 | 1.31 |
| 12 | 2013-06-07 | 1.28 |
| 13 | 2013-08-07 | 1.23 |
| 14 | 2013-06-24 | 1.22 |
| 15 | 2013-07-05 | 1.19 |
| 16 | 2013-07-22 | 1.19 |
| 17 | 2013-08-23 | 1.18 |
| 18 | 2013-07-12 | 1.17 |
| 19 | 2013-07-29 | 1.17 |
| 20 | 2013-07-26 | 1.16 |
| 21 | 2013-11-14 | 1.10 |
| 22 | 2013-06-21 | 1.03 |
| 23 | 2013-06-25 | 0.99 |
| 24 | 2013-08-21 | 0.99 |
| 25 | 2013-09-09 | 0.92 |
| 26 | 2013-09-17 | 0.91 |
| 27 | 2013-05-31 | 0.90 |
| 28 | 2013-12-04 | 0.89 |
| 29 | 2013-09-18 | 0.86 |
| 30 | 2013-09-30 | 0.84 |
| 31 | 2013-07-17 | 0.78 |
| 32 | 2013-10-21 | 0.77 |
| 33 | 2013-07-25 | 0.77 |
| 34 | 2013-05-29 | 0.73 |
| 35 | 2013-09-05 | 0.72 |
| 36 | 2013-08-30 | 0.70 |
| 37 | 2013-08-27 | 0.70 |
| 38 | 2013-11-11 | 0.66 |
| 39 | 2013-11-12 | 0.65 |
| 40 | 2013-10-15 | 0.60 |
| 41 | 2013-07-24 | 0.59 |
| 42 | 2013-06-06 | 0.56 |
| 43 | 2013-06-04 | 0.55 |
| 44 | 2013-12-20 | 0.50 |
| 45 | 2013-08-20 | 0.49 |
| 46 | 2013-09-04 | 0.47 |
| 47 | 2013-12-27 | 0.45 |
| 48 | 2013-11-26 | 0.44 |
| 49 | 2013-11-27 | 0.44 |
| 50 | 2013-08-13 | 0.42 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-05-08 | 1.41 |
| 2 | 2018-04-19 | 1.05 |
| 3 | 2018-03-15 | 0.90 |
| 4 | 2018-05-24 | 0.88 |
| 5 | 2018-03-13 | 0.86 |
| 6 | 2018-05-02 | 0.72 |
| 7 | 2018-04-26 | 0.71 |
| 8 | 2018-04-12 | 0.71 |
| 9 | 2018-05-09 | 0.70 |
| 10 | 2018-05-07 | 0.69 |
| 11 | 2018-02-27 | 0.63 |
| 12 | 2018-03-12 | 0.60 |
| 13 | 2018-04-13 | 0.36 |
| 14 | 2018-05-01 | 0.36 |
| 15 | 2018-03-28 | 0.35 |
| 16 | 2018-05-10 | 0.35 |
| 17 | 2018-04-20 | 0.35 |
| 18 | 2018-04-09 | 0.35 |
| 19 | 2018-04-06 | 0.34 |
| 20 | 2018-05-14 | 0.32 |
| 21 | 2018-03-08 | 0.31 |
| 22 | 2018-05-22 | 0.30 |
| 23 | 2018-03-09 | -0.30 |
| 24 | 2018-03-07 | -0.31 |
| 25 | 2018-02-28 | -0.32 |
| 26 | 2018-03-26 | -0.35 |
| 27 | 2018-04-24 | -0.36 |
| 28 | 2018-05-03 | -0.36 |
| 29 | 2018-04-02 | -0.37 |
| 30 | 2018-05-21 | -0.61 |
| 31 | 2018-03-19 | -0.63 |
| 32 | 2018-04-11 | -0.69 |
| 33 | 2018-04-18 | -0.71 |
| 34 | 2018-04-30 | -0.71 |
| 35 | 2018-03-14 | -0.87 |
| 36 | 2018-02-26 | -0.92 |
| 37 | 2018-03-20 | -0.96 |
| 38 | 2018-03-21 | -0.97 |
| 39 | 2018-05-16 | -0.97 |
| 40 | 2018-03-29 | -1.05 |
| 41 | 2018-04-03 | -1.05 |
| 42 | 2018-05-04 | -1.05 |
| 43 | 2018-04-04 | -1.08 |
| 44 | 2018-03-27 | -2.09 |
| 45 | 2018-03-16 | -5.88 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2013-07-10 | -0.78 |
| 2 | 2013-07-02 | -0.57 |
| 3 | 2013-07-01 | -0.37 |
| 4 | 2013-07-09 | -0.19 |
| 5 | 2013-07-31 | 0.19 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2013-12-18 | -1.94 |
| 2 | 2013-06-05 | -1.89 |
| 3 | 2013-12-26 | -1.79 |
| 4 | 2013-08-19 | -0.95 |
| 5 | 2013-08-29 | -0.93 |
| 6 | 2013-12-31 | -0.88 |
| 7 | 2013-11-07 | -0.85 |
| 8 | 2013-07-10 | -0.78 |
| 9 | 2013-10-08 | -0.77 |
| 10 | 2013-06-19 | -0.76 |
| 11 | 2013-12-05 | -0.67 |
| 12 | 2013-12-11 | -0.66 |
| 13 | 2013-09-25 | -0.62 |
| 14 | 2013-11-01 | -0.59 |
| 15 | 2013-10-14 | -0.59 |
| 16 | 2013-10-22 | -0.58 |
| 17 | 2013-07-02 | -0.57 |
| 18 | 2013-12-16 | -0.48 |
| 19 | 2013-12-13 | -0.47 |
| 20 | 2013-12-03 | -0.45 |
| 21 | 2013-11-29 | -0.44 |
| 22 | 2013-11-20 | -0.44 |
| 23 | 2013-09-27 | -0.43 |
| 24 | 2013-10-24 | -0.39 |
| 25 | 2013-10-17 | -0.38 |
| 26 | 2013-06-28 | -0.38 |
| 27 | 2013-10-28 | -0.38 |
| 28 | 2013-06-03 | -0.37 |
| 29 | 2013-06-12 | -0.37 |
| 30 | 2013-07-01 | -0.37 |
| 31 | 2013-08-22 | -0.25 |
| 32 | 2013-12-17 | -0.24 |
| 33 | 2013-12-19 | -0.24 |
| 34 | 2013-08-26 | -0.23 |
| 35 | 2013-12-06 | -0.23 |
| 36 | 2013-11-25 | -0.22 |
| 37 | 2013-11-08 | -0.22 |
| 38 | 2013-11-22 | -0.22 |
| 39 | 2013-09-26 | -0.21 |
| 40 | 2013-11-13 | -0.21 |
| 41 | 2013-09-24 | -0.21 |
| 42 | 2013-08-02 | -0.19 |
| 43 | 2013-07-09 | -0.19 |
| 44 | 2013-08-06 | -0.19 |
| 45 | 2013-10-07 | -0.19 |
| 46 | 2013-06-10 | -0.18 |
| 47 | 2013-06-14 | 0.18 |
| 48 | 2013-07-31 | 0.19 |
| 49 | 2013-06-17 | 0.19 |
| 50 | 2013-10-16 | 0.20 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-03-16 | -5.88 |
| 2 | 2018-03-27 | -2.09 |
| 3 | 2018-04-04 | -1.08 |
| 4 | 2018-05-04 | -1.05 |
| 5 | 2018-03-29 | -1.05 |
| 6 | 2018-04-03 | -1.05 |
| 7 | 2018-05-16 | -0.97 |
| 8 | 2018-03-21 | -0.97 |
| 9 | 2018-03-20 | -0.96 |
| 10 | 2018-02-26 | -0.92 |
| 11 | 2018-03-14 | -0.87 |
| 12 | 2018-04-30 | -0.71 |
| 13 | 2018-04-18 | -0.71 |
| 14 | 2018-04-11 | -0.69 |
| 15 | 2018-03-19 | -0.63 |
| 16 | 2018-05-21 | -0.61 |
| 17 | 2018-04-02 | -0.37 |
| 18 | 2018-05-03 | -0.36 |
| 19 | 2018-04-24 | -0.36 |
| 20 | 2018-03-26 | -0.35 |
| 21 | 2018-02-28 | -0.32 |
| 22 | 2018-03-07 | -0.31 |
| 23 | 2018-03-09 | -0.30 |
| 24 | 2018-05-22 | 0.30 |
| 25 | 2018-03-08 | 0.31 |
| 26 | 2018-05-14 | 0.32 |
| 27 | 2018-04-06 | 0.34 |
| 28 | 2018-04-09 | 0.35 |
| 29 | 2018-03-28 | 0.35 |
| 30 | 2018-04-20 | 0.35 |
| 31 | 2018-05-10 | 0.35 |
| 32 | 2018-04-13 | 0.36 |
| 33 | 2018-05-01 | 0.36 |
| 34 | 2018-03-12 | 0.60 |
| 35 | 2018-02-27 | 0.63 |
| 36 | 2018-05-07 | 0.69 |
| 37 | 2018-05-09 | 0.70 |
| 38 | 2018-04-12 | 0.71 |
| 39 | 2018-04-26 | 0.71 |
| 40 | 2018-05-02 | 0.72 |
| 41 | 2018-03-13 | 0.86 |
| 42 | 2018-05-24 | 0.88 |
| 43 | 2018-03-15 | 0.90 |
| 44 | 2018-04-19 | 1.05 |
| 45 | 2018-05-08 | 1.41 |
No data to display.
OAKS best and worst intraday sessions
This section shows best and worst intraday sessions of OAKS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2013-07-11 | 2.35 |
| 2 | 2013-07-30 | 1.92 |
| 3 | 2013-07-25 | 1.76 |
| 4 | 2013-07-01 | 1.51 |
| 5 | 2013-07-17 | 0.59 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2013-12-23 | 6.17 |
| 2 | 2013-08-15 | 5.39 |
| 3 | 2013-09-18 | 4.50 |
| 4 | 2013-08-23 | 4.18 |
| 5 | 2013-06-28 | 3.71 |
| 6 | 2013-05-29 | 3.39 |
| 7 | 2013-06-06 | 3.28 |
| 8 | 2013-12-26 | 2.76 |
| 9 | 2013-09-30 | 2.57 |
| 10 | 2013-12-27 | 2.51 |
| 11 | 2013-12-09 | 2.48 |
| 12 | 2013-07-11 | 2.35 |
| 13 | 2013-08-05 | 2.08 |
| 14 | 2013-12-31 | 2.02 |
| 15 | 2013-10-16 | 2.00 |
| 16 | 2013-12-19 | 1.98 |
| 17 | 2013-10-07 | 1.97 |
| 18 | 2013-09-19 | 1.92 |
| 19 | 2013-07-30 | 1.92 |
| 20 | 2013-09-20 | 1.88 |
| 21 | 2013-10-17 | 1.76 |
| 22 | 2013-07-25 | 1.76 |
| 23 | 2013-10-02 | 1.64 |
| 24 | 2013-07-01 | 1.51 |
| 25 | 2013-05-31 | 1.46 |
| 26 | 2013-08-30 | 1.42 |
| 27 | 2013-10-23 | 1.37 |
| 28 | 2013-08-02 | 1.34 |
| 29 | 2013-06-07 | 1.30 |
| 30 | 2013-08-08 | 1.22 |
| 31 | 2013-06-25 | 1.21 |
| 32 | 2013-08-09 | 1.20 |
| 33 | 2013-11-12 | 1.09 |
| 34 | 2013-10-11 | 0.98 |
| 35 | 2013-08-29 | 0.94 |
| 36 | 2013-09-25 | 0.84 |
| 37 | 2013-10-21 | 0.78 |
| 38 | 2013-06-13 | 0.74 |
| 39 | 2013-12-24 | 0.70 |
| 40 | 2013-11-29 | 0.66 |
| 41 | 2013-11-15 | 0.65 |
| 42 | 2013-10-01 | 0.62 |
| 43 | 2013-11-04 | 0.60 |
| 44 | 2013-07-17 | 0.59 |
| 45 | 2013-09-04 | 0.47 |
| 46 | 2013-09-12 | 0.46 |
| 47 | 2013-07-09 | 0.39 |
| 48 | 2013-07-08 | 0.39 |
| 49 | 2013-10-25 | 0.39 |
| 50 | 2013-06-26 | 0.39 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-05-11 | 4.86 |
| 2 | 2018-04-03 | 4.78 |
| 3 | 2018-03-13 | 4.48 |
| 4 | 2018-05-17 | 4.23 |
| 5 | 2018-04-05 | 3.64 |
| 6 | 2018-05-04 | 2.87 |
| 7 | 2018-03-28 | 2.85 |
| 8 | 2018-03-02 | 2.84 |
| 9 | 2018-04-19 | 2.15 |
| 10 | 2018-05-14 | 1.99 |
| 11 | 2018-05-22 | 1.83 |
| 12 | 2018-03-12 | 1.83 |
| 13 | 2018-04-06 | 1.75 |
| 14 | 2018-05-18 | 1.56 |
| 15 | 2018-05-21 | 1.54 |
| 16 | 2018-05-23 | 1.49 |
| 17 | 2018-03-16 | 1.49 |
| 18 | 2018-05-07 | 1.41 |
| 19 | 2018-05-15 | 1.29 |
| 20 | 2018-03-08 | 0.93 |
| 21 | 2018-05-01 | 0.72 |
| 22 | 2018-04-26 | 0.72 |
| 23 | 2018-04-10 | 0.70 |
| 24 | 2018-03-01 | 0.63 |
| 25 | 2018-04-17 | 0.36 |
| 26 | 2018-04-30 | 0.36 |
| 27 | 2018-05-03 | 0.36 |
| 28 | 2018-05-10 | 0.35 |
| 29 | 2018-03-07 | 0.31 |
| 30 | 2018-03-05 | 0.31 |
| 31 | 2018-05-25 | 0.29 |
| 32 | 2018-03-20 | -0.32 |
| 33 | 2018-03-22 | -0.33 |
| 34 | 2018-04-24 | -0.36 |
| 35 | 2018-04-25 | -0.36 |
| 36 | 2018-03-21 | -0.64 |
| 37 | 2018-04-27 | -0.71 |
| 38 | 2018-04-13 | -0.71 |
| 39 | 2018-04-16 | -0.71 |
| 40 | 2018-03-06 | -0.92 |
| 41 | 2018-03-19 | -0.94 |
| 42 | 2018-05-16 | -0.96 |
| 43 | 2018-03-29 | -1.03 |
| 44 | 2018-05-09 | -1.05 |
| 45 | 2018-04-20 | -1.39 |
| 46 | 2018-04-23 | -1.40 |
| 47 | 2018-04-04 | -1.42 |
| 48 | 2018-02-27 | -1.54 |
| 49 | 2018-02-28 | -1.56 |
| 50 | 2018-04-09 | -1.72 |
| 51 | 2018-05-02 | -1.77 |
| 52 | 2018-03-23 | -1.97 |
| 53 | 2018-04-12 | -2.09 |
| 54 | 2018-03-15 | -2.35 |
| 55 | 2018-05-08 | -2.41 |
| 56 | 2018-03-14 | -2.83 |
| 57 | 2018-03-26 | -3.68 |
| 58 | 2018-04-02 | -3.87 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2013-07-05 | -5.42 |
| 2 | 2013-07-22 | -2.50 |
| 3 | 2013-07-29 | -2.10 |
| 4 | 2013-07-12 | -1.91 |
| 5 | 2013-07-23 | -1.56 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2013-08-19 | -9.46 |
| 2 | 2013-06-20 | -7.10 |
| 3 | 2013-08-07 | -7.07 |
| 4 | 2013-08-16 | -6.52 |
| 5 | 2013-07-05 | -5.42 |
| 6 | 2013-08-14 | -4.14 |
| 7 | 2013-12-13 | -3.81 |
| 8 | 2013-08-13 | -3.61 |
| 9 | 2013-06-03 | -3.39 |
| 10 | 2013-08-06 | -3.32 |
| 11 | 2013-11-06 | -2.85 |
| 12 | 2013-11-05 | -2.77 |
| 13 | 2013-06-05 | -2.76 |
| 14 | 2013-10-03 | -2.72 |
| 15 | 2013-10-29 | -2.51 |
| 16 | 2013-07-22 | -2.50 |
| 17 | 2013-09-24 | -2.44 |
| 18 | 2013-09-05 | -2.33 |
| 19 | 2013-06-27 | -2.29 |
| 20 | 2013-06-17 | -2.20 |
| 21 | 2013-12-20 | -2.18 |
| 22 | 2013-10-15 | -2.17 |
| 23 | 2013-11-11 | -2.16 |
| 24 | 2013-11-14 | -2.15 |
| 25 | 2013-10-09 | -2.14 |
| 26 | 2013-07-29 | -2.10 |
| 27 | 2013-09-03 | -2.08 |
| 28 | 2013-08-28 | -2.08 |
| 29 | 2013-06-11 | -1.99 |
| 30 | 2013-07-12 | -1.91 |
| 31 | 2013-10-22 | -1.72 |
| 32 | 2013-06-19 | -1.69 |
| 33 | 2013-08-20 | -1.68 |
| 34 | 2013-12-16 | -1.64 |
| 35 | 2013-07-23 | -1.56 |
| 36 | 2013-12-30 | -1.55 |
| 37 | 2013-11-07 | -1.47 |
| 38 | 2013-08-21 | -1.46 |
| 39 | 2013-08-12 | -1.38 |
| 40 | 2013-07-15 | -1.35 |
| 41 | 2013-09-26 | -1.25 |
| 42 | 2013-12-17 | -1.20 |
| 43 | 2013-10-14 | -1.16 |
| 44 | 2013-08-01 | -1.14 |
| 45 | 2013-07-31 | -1.13 |
| 46 | 2013-09-17 | -1.12 |
| 47 | 2013-12-05 | -1.11 |
| 48 | 2013-12-03 | -1.10 |
| 49 | 2013-05-30 | -1.08 |
| 50 | 2013-10-18 | -0.97 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-04-02 | -3.87 |
| 2 | 2018-03-26 | -3.68 |
| 3 | 2018-03-14 | -2.83 |
| 4 | 2018-05-08 | -2.41 |
| 5 | 2018-03-15 | -2.35 |
| 6 | 2018-04-12 | -2.09 |
| 7 | 2018-03-23 | -1.97 |
| 8 | 2018-05-02 | -1.77 |
| 9 | 2018-04-09 | -1.72 |
| 10 | 2018-02-28 | -1.56 |
| 11 | 2018-02-27 | -1.54 |
| 12 | 2018-04-04 | -1.42 |
| 13 | 2018-04-23 | -1.40 |
| 14 | 2018-04-20 | -1.39 |
| 15 | 2018-05-09 | -1.05 |
| 16 | 2018-03-29 | -1.03 |
| 17 | 2018-05-16 | -0.96 |
| 18 | 2018-03-19 | -0.94 |
| 19 | 2018-03-06 | -0.92 |
| 20 | 2018-04-27 | -0.71 |
| 21 | 2018-04-13 | -0.71 |
| 22 | 2018-04-16 | -0.71 |
| 23 | 2018-03-21 | -0.64 |
| 24 | 2018-04-25 | -0.36 |
| 25 | 2018-04-24 | -0.36 |
| 26 | 2018-03-22 | -0.33 |
| 27 | 2018-03-20 | -0.32 |
| 28 | 2018-05-25 | 0.29 |
| 29 | 2018-03-07 | 0.31 |
| 30 | 2018-03-05 | 0.31 |
| 31 | 2018-05-10 | 0.35 |
| 32 | 2018-05-03 | 0.36 |
| 33 | 2018-04-17 | 0.36 |
| 34 | 2018-04-30 | 0.36 |
| 35 | 2018-03-01 | 0.63 |
| 36 | 2018-04-10 | 0.70 |
| 37 | 2018-04-26 | 0.72 |
| 38 | 2018-05-01 | 0.72 |
| 39 | 2018-03-08 | 0.93 |
| 40 | 2018-05-15 | 1.29 |
| 41 | 2018-05-07 | 1.41 |
| 42 | 2018-05-23 | 1.49 |
| 43 | 2018-03-16 | 1.49 |
| 44 | 2018-05-21 | 1.54 |
| 45 | 2018-05-18 | 1.56 |
| 46 | 2018-04-06 | 1.75 |
| 47 | 2018-03-12 | 1.83 |
| 48 | 2018-05-22 | 1.83 |
| 49 | 2018-05-14 | 1.99 |
| 50 | 2018-04-19 | 2.15 |
| 51 | 2018-03-02 | 2.84 |
| 52 | 2018-03-28 | 2.85 |
| 53 | 2018-05-04 | 2.87 |
| 54 | 2018-04-05 | 3.64 |
| 55 | 2018-05-17 | 4.23 |
| 56 | 2018-03-13 | 4.48 |
| 57 | 2018-04-03 | 4.78 |
| 58 | 2018-05-11 | 4.86 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:50
