![OAKS Logo, Five Oaks Investment Corp. Logo](/logos/O/A/OAKS.png)
OAKS stock overview
Five Oaks Investment Corp.
- OAKS IPO: 2013-05-29
- 3.44 (+1.01%)
- 1,259 trading days in total
- OAKS Latest trading day: 2018-05-25
- NYSE
- Real Estate
- REITs
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
OAKS Latest trading days
This table contains the list of 500 latest trading days of OAKS.
Trading dates ranges from 2016-06-02 to 2018-05-25.
Trading dates ranges from 2016-06-02 to 2018-05-25.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 3.89 | 0.00 | 0.04 | 148,222 | 3.89 | 3.94 | 3.84 | 2.50 | -0.09 | 0.13 | |
1259 | 2018-05-25 | 3.44 | 0.04 | 1.18 | 109,134 | 3.43 | 3.45 | 3.40 | 1.46 | 0.29 | 0.00 |
1258 | 2018-05-24 | 3.40 | 0.00 | 0.00 | 109,874 | 3.40 | 3.43 | 3.36 | 2.06 | 0.00 | 0.88 |
1257 | 2018-05-23 | 3.40 | 0.06 | 1.80 | 162,041 | 3.35 | 3.40 | 3.33 | 2.09 | 1.49 | 0.00 |
1256 | 2018-05-22 | 3.34 | 0.04 | 1.21 | 73,613 | 3.28 | 3.35 | 3.28 | 2.13 | 1.83 | 0.30 |
1255 | 2018-05-21 | 3.30 | 0.05 | 1.54 | 151,790 | 3.25 | 3.32 | 3.23 | 2.77 | 1.54 | -0.61 |
1254 | 2018-05-18 | 3.25 | 0.05 | 1.56 | 88,324 | 3.20 | 3.26 | 3.20 | 1.87 | 1.56 | 0.00 |
1253 | 2018-05-17 | 3.20 | 0.10 | 3.23 | 133,891 | 3.07 | 3.23 | 3.07 | 5.21 | 4.23 | 0.00 |
1252 | 2018-05-16 | 3.10 | 0.03 | -0.96 | 78,978 | 3.13 | 3.15 | 3.07 | 2.56 | -0.96 | -0.97 |
1251 | 2018-05-15 | 3.13 | 0.05 | 1.62 | 105,132 | 3.09 | 3.16 | 3.09 | 2.27 | 1.29 | 0.00 |
1250 | 2018-05-14 | 3.08 | 0.06 | 1.99 | 116,097 | 3.02 | 3.13 | 3.00 | 4.30 | 1.99 | 0.32 |
1249 | 2018-05-11 | 3.02 | 0.15 | 5.23 | 191,264 | 2.88 | 3.04 | 2.87 | 5.90 | 4.86 | 0.00 |
1248 | 2018-05-10 | 2.87 | 0.03 | 1.06 | 58,229 | 2.86 | 2.88 | 2.85 | 1.05 | 0.35 | 0.35 |
1247 | 2018-05-09 | 2.84 | 0.01 | 0.35 | 137,736 | 2.87 | 2.88 | 2.83 | 1.74 | -1.05 | 0.70 |
1246 | 2018-05-08 | 2.83 | 0.05 | -1.74 | 67,807 | 2.90 | 2.92 | 2.83 | 3.10 | -2.41 | 1.41 |
1245 | 2018-05-07 | 2.88 | 0.01 | 0.35 | 63,984 | 2.84 | 2.91 | 2.84 | 2.46 | 1.41 | 0.69 |
1244 | 2018-05-04 | 2.87 | 0.07 | 2.50 | 84,772 | 2.79 | 2.88 | 2.79 | 3.23 | 2.87 | -1.05 |
1243 | 2018-05-03 | 2.80 | 0.03 | 1.08 | 120,753 | 2.79 | 2.81 | 2.78 | 1.08 | 0.36 | -0.36 |
1242 | 2018-05-02 | 2.77 | 0.04 | -1.42 | 153,537 | 2.82 | 2.83 | 2.76 | 2.48 | -1.77 | 0.72 |
1241 | 2018-05-01 | 2.81 | 0.00 | 0.00 | 28,480 | 2.79 | 2.81 | 2.78 | 1.08 | 0.72 | 0.36 |
1240 | 2018-04-30 | 2.81 | 0.01 | 0.36 | 72,017 | 2.80 | 2.82 | 2.78 | 1.43 | 0.36 | -0.71 |
1239 | 2018-04-27 | 2.80 | 0.00 | 0.00 | 31,962 | 2.82 | 2.82 | 2.78 | 1.42 | -0.71 | 0.00 |
1238 | 2018-04-26 | 2.80 | 0.02 | 0.72 | 66,357 | 2.78 | 2.82 | 2.78 | 1.44 | 0.72 | 0.71 |
1237 | 2018-04-25 | 2.78 | 0.02 | -0.71 | 56,848 | 2.79 | 2.82 | 2.75 | 2.51 | -0.36 | 0.00 |
1236 | 2018-04-24 | 2.80 | 0.01 | -0.36 | 67,021 | 2.81 | 2.83 | 2.79 | 1.42 | -0.36 | -0.36 |
1235 | 2018-04-23 | 2.81 | 0.03 | -1.06 | 80,625 | 2.85 | 2.86 | 2.78 | 2.81 | -1.40 | 0.00 |
1234 | 2018-04-20 | 2.84 | 0.01 | -0.35 | 73,686 | 2.88 | 2.89 | 2.83 | 2.08 | -1.39 | 0.35 |
1233 | 2018-04-19 | 2.85 | 0.04 | 1.42 | 56,967 | 2.79 | 2.86 | 2.79 | 2.51 | 2.15 | 1.05 |
1232 | 2018-04-18 | 2.81 | 0.00 | 0.00 | 72,530 | 2.81 | 2.83 | 2.80 | 1.07 | 0.00 | -0.71 |
1231 | 2018-04-17 | 2.81 | 0.01 | 0.36 | 212,432 | 2.80 | 2.83 | 2.79 | 1.43 | 0.36 | 0.00 |
1230 | 2018-04-16 | 2.80 | 0.01 | -0.36 | 84,850 | 2.82 | 2.84 | 2.78 | 2.13 | -0.71 | 0.00 |
1229 | 2018-04-13 | 2.81 | 0.00 | 0.00 | 68,539 | 2.83 | 2.85 | 2.79 | 2.12 | -0.71 | 0.36 |
1228 | 2018-04-12 | 2.81 | 0.08 | -2.77 | 85,254 | 2.87 | 2.88 | 2.81 | 2.44 | -2.09 | 0.71 |
1227 | 2018-04-11 | 2.89 | 0.00 | 0.00 | 77,155 | 2.89 | 2.91 | 2.84 | 2.42 | 0.00 | -0.69 |
1226 | 2018-04-10 | 2.89 | 0.03 | 1.05 | 58,110 | 2.87 | 2.91 | 2.86 | 1.74 | 0.70 | 0.00 |
1225 | 2018-04-09 | 2.86 | 0.04 | -1.38 | 93,339 | 2.91 | 2.91 | 2.86 | 1.72 | -1.72 | 0.35 |
1224 | 2018-04-06 | 2.90 | 0.05 | 1.75 | 71,240 | 2.85 | 2.91 | 2.85 | 2.11 | 1.75 | 0.34 |
1223 | 2018-04-05 | 2.85 | 0.07 | 2.52 | 70,448 | 2.75 | 2.86 | 2.75 | 4.00 | 3.64 | 0.00 |
1222 | 2018-04-04 | 2.78 | 0.07 | -2.46 | 464,103 | 2.82 | 2.83 | 2.52 | 10.99 | -1.42 | -1.08 |
1221 | 2018-04-03 | 2.85 | 0.12 | 4.40 | 87,825 | 2.72 | 2.87 | 2.72 | 5.51 | 4.78 | -1.05 |
1220 | 2018-04-02 | 2.73 | 0.14 | -4.88 | 142,573 | 2.84 | 2.87 | 2.73 | 4.93 | -3.87 | -0.37 |
1219 | 2018-03-29 | 2.87 | 0.02 | -0.69 | 124,159 | 2.90 | 2.90 | 2.86 | 1.38 | -1.03 | -1.05 |
1218 | 2018-03-28 | 2.89 | 0.02 | 0.70 | 107,733 | 2.81 | 2.93 | 2.78 | 5.34 | 2.85 | 0.35 |
1217 | 2018-03-27 | 2.87 | 0.01 | -0.35 | 229,877 | 2.87 | 2.96 | 2.83 | 4.53 | 0.00 | -2.09 |
1216 | 2018-03-26 | 2.88 | 0.11 | -3.68 | 432,378 | 2.99 | 2.99 | 2.83 | 5.35 | -3.68 | -0.35 |
1215 | 2018-03-23 | 2.99 | 0.06 | -1.97 | 173,598 | 3.05 | 3.06 | 2.98 | 2.62 | -1.97 | 0.00 |
1214 | 2018-03-22 | 3.05 | 0.04 | -1.29 | 82,823 | 3.06 | 3.15 | 3.05 | 3.27 | -0.33 | 0.00 |
1213 | 2018-03-21 | 3.09 | 0.05 | -1.59 | 132,688 | 3.11 | 3.15 | 3.06 | 2.89 | -0.64 | -0.97 |
1212 | 2018-03-20 | 3.14 | 0.03 | -0.95 | 224,474 | 3.15 | 3.19 | 3.10 | 2.86 | -0.32 | -0.96 |
1211 | 2018-03-19 | 3.17 | 0.23 | -6.76 | 682,976 | 3.20 | 3.22 | 3.06 | 5.00 | -0.94 | -0.63 |
1210 | 2018-03-16 | 3.40 | 0.08 | 2.41 | 138,934 | 3.35 | 3.40 | 3.28 | 3.58 | 1.49 | -5.88 |
1209 | 2018-03-15 | 3.32 | 0.11 | -3.21 | 66,489 | 3.40 | 3.40 | 3.29 | 3.24 | -2.35 | 0.90 |
1208 | 2018-03-14 | 3.43 | 0.07 | -2.00 | 79,250 | 3.53 | 3.53 | 3.39 | 3.97 | -2.83 | -0.87 |
1207 | 2018-03-13 | 3.50 | 0.17 | 5.11 | 239,189 | 3.35 | 3.51 | 3.35 | 4.78 | 4.48 | 0.86 |
1206 | 2018-03-12 | 3.33 | 0.05 | 1.52 | 127,977 | 3.27 | 3.37 | 3.27 | 3.06 | 1.83 | 0.60 |
1205 | 2018-03-09 | 3.28 | 0.01 | 0.31 | 46,824 | 3.28 | 3.28 | 3.25 | 0.91 | 0.00 | -0.30 |
1204 | 2018-03-08 | 3.27 | 0.02 | 0.62 | 59,251 | 3.24 | 3.27 | 3.24 | 0.93 | 0.93 | 0.31 |
1203 | 2018-03-07 | 3.25 | 0.01 | 0.31 | 47,183 | 3.24 | 3.27 | 3.21 | 1.85 | 0.31 | -0.31 |
1202 | 2018-03-06 | 3.24 | 0.03 | -0.92 | 58,972 | 3.27 | 3.28 | 3.20 | 2.45 | -0.92 | 0.00 |
1201 | 2018-03-05 | 3.27 | 0.01 | 0.31 | 33,834 | 3.26 | 3.28 | 3.25 | 0.92 | 0.31 | 0.00 |
1200 | 2018-03-02 | 3.26 | 0.09 | 2.84 | 54,773 | 3.17 | 3.26 | 3.12 | 4.42 | 2.84 | 0.00 |
1199 | 2018-03-01 | 3.17 | 0.01 | 0.32 | 78,169 | 3.15 | 3.18 | 3.10 | 2.54 | 0.63 | 0.00 |
1198 | 2018-02-28 | 3.16 | 0.03 | -0.94 | 179,410 | 3.21 | 3.22 | 3.13 | 2.80 | -1.56 | -0.32 |
1197 | 2018-02-27 | 3.19 | 0.08 | -2.45 | 78,980 | 3.24 | 3.28 | 3.19 | 2.78 | -1.54 | 0.63 |
1196 | 2018-02-26 | 3.27 | 0.01 | -0.30 | 57,627 | 3.27 | 3.28 | 3.23 | 1.53 | 0.00 | -0.92 |
1195 | 2018-02-23 | 3.28 | 0.09 | 2.82 | 73,602 | 3.20 | 3.29 | 3.20 | 2.81 | 2.50 | -0.30 |
1194 | 2018-02-22 | 3.19 | 0.02 | 0.63 | 32,990 | 3.16 | 3.23 | 3.16 | 2.22 | 0.95 | 0.31 |
1193 | 2018-02-21 | 3.17 | 0.06 | -1.86 | 137,387 | 3.27 | 3.29 | 3.15 | 4.28 | -3.06 | -0.32 |
1192 | 2018-02-20 | 3.23 | 0.00 | 0.00 | 214,460 | 3.25 | 3.34 | 3.22 | 3.69 | -0.62 | 1.24 |
1191 | 2018-02-16 | 3.23 | 0.08 | 2.54 | 95,027 | 3.14 | 3.25 | 3.14 | 3.50 | 2.87 | 0.62 |
1190 | 2018-02-15 | 3.15 | 0.03 | -0.94 | 165,923 | 3.17 | 3.19 | 3.13 | 1.89 | -0.63 | -0.32 |
1189 | 2018-02-14 | 3.18 | 0.03 | -0.93 | 122,701 | 3.20 | 3.23 | 3.12 | 3.44 | -0.62 | -0.31 |
1188 | 2018-02-13 | 3.21 | 0.09 | 2.88 | 136,264 | 3.12 | 3.21 | 3.12 | 2.88 | 2.88 | -0.31 |
1187 | 2018-02-12 | 3.12 | 0.02 | 0.65 | 190,686 | 3.09 | 3.17 | 3.02 | 4.85 | 0.97 | 0.00 |
1186 | 2018-02-09 | 3.10 | 0.01 | 0.32 | 197,408 | 3.09 | 3.13 | 3.03 | 3.24 | 0.32 | -0.32 |
1185 | 2018-02-08 | 3.09 | 0.03 | -0.96 | 88,183 | 3.14 | 3.14 | 3.07 | 2.23 | -1.59 | 0.00 |
1184 | 2018-02-07 | 3.12 | 0.01 | -0.32 | 103,646 | 3.12 | 3.19 | 3.11 | 2.56 | 0.00 | 0.64 |
1183 | 2018-02-06 | 3.13 | 0.05 | 1.62 | 206,223 | 3.05 | 3.18 | 3.02 | 5.25 | 2.62 | -0.32 |
1182 | 2018-02-05 | 3.08 | 0.00 | 0.00 | 290,988 | 3.08 | 3.12 | 3.00 | 3.90 | 0.00 | -0.97 |
1181 | 2018-02-02 | 3.08 | 0.05 | -1.60 | 302,272 | 3.12 | 3.19 | 3.05 | 4.49 | -1.28 | 0.00 |
1180 | 2018-02-01 | 3.13 | 0.03 | -0.95 | 150,174 | 3.16 | 3.23 | 3.12 | 3.48 | -0.95 | -0.32 |
1179 | 2018-01-31 | 3.16 | 0.10 | -3.07 | 210,670 | 3.25 | 3.25 | 3.13 | 3.69 | -2.77 | 0.00 |
1178 | 2018-01-30 | 3.26 | 0.01 | -0.31 | 136,874 | 3.27 | 3.29 | 3.22 | 2.14 | -0.31 | -0.31 |
1177 | 2018-01-29 | 3.27 | 0.12 | -3.54 | 149,658 | 3.35 | 3.36 | 3.26 | 2.99 | -2.39 | 0.00 |
1176 | 2018-01-26 | 3.39 | 0.03 | -0.88 | 165,794 | 3.42 | 3.44 | 3.37 | 2.05 | -0.88 | -1.18 |
1175 | 2018-01-25 | 3.42 | 0.10 | -2.84 | 182,697 | 3.51 | 3.52 | 3.41 | 3.13 | -2.56 | 0.00 |
1174 | 2018-01-24 | 3.52 | 0.11 | -3.03 | 156,950 | 3.61 | 3.63 | 3.52 | 3.05 | -2.49 | -0.28 |
1173 | 2018-01-23 | 3.63 | 0.12 | 3.42 | 173,330 | 3.54 | 3.66 | 3.51 | 4.24 | 2.54 | -0.55 |
1172 | 2018-01-22 | 3.51 | 0.02 | 0.57 | 265,202 | 3.48 | 3.56 | 3.43 | 3.74 | 0.86 | 0.85 |
1171 | 2018-01-19 | 3.49 | 0.24 | -6.43 | 676,187 | 3.85 | 3.85 | 3.49 | 9.35 | -9.35 | -0.29 |
1170 | 2018-01-18 | 3.73 | 0.79 | 26.87 | 3,267,795 | 3.39 | 3.82 | 3.10 | 21.24 | 10.03 | 3.22 |
1169 | 2018-01-17 | 2.94 | 0.04 | -1.34 | 311,963 | 2.95 | 3.02 | 2.92 | 3.39 | -0.34 | 15.31 |
1168 | 2018-01-16 | 2.98 | 0.23 | -7.17 | 481,811 | 3.19 | 3.21 | 2.98 | 7.21 | -6.58 | -1.01 |
1167 | 2018-01-12 | 3.21 | 0.02 | -0.62 | 214,681 | 3.24 | 3.28 | 3.20 | 2.47 | -0.93 | -0.62 |
1166 | 2018-01-11 | 3.23 | 0.06 | 1.89 | 287,465 | 3.19 | 3.29 | 3.19 | 3.13 | 1.25 | 0.31 |
1165 | 2018-01-10 | 3.17 | 0.03 | 0.96 | 451,794 | 3.09 | 3.26 | 3.02 | 7.77 | 2.59 | 0.63 |
1164 | 2018-01-09 | 3.14 | 0.23 | -6.82 | 854,633 | 3.35 | 3.36 | 3.07 | 8.66 | -6.27 | -1.59 |
1163 | 2018-01-08 | 3.37 | 0.41 | -10.85 | 1,221,872 | 3.57 | 3.57 | 3.35 | 6.16 | -5.60 | -0.59 |
1162 | 2018-01-05 | 3.78 | 0.03 | 0.80 | 159,980 | 3.77 | 3.80 | 3.75 | 1.33 | 0.27 | -5.56 |
1161 | 2018-01-04 | 3.75 | 0.05 | -1.32 | 275,806 | 3.82 | 3.83 | 3.72 | 2.88 | -1.83 | 0.53 |
1160 | 2018-01-03 | 3.80 | 0.02 | -0.52 | 117,836 | 3.83 | 3.84 | 3.79 | 1.31 | -0.78 | 0.53 |
1159 | 2018-01-02 | 3.82 | 0.01 | -0.26 | 135,255 | 3.83 | 3.85 | 3.79 | 1.57 | -0.26 | 0.26 |
1158 | 2017-12-29 | 3.83 | 0.02 | -0.52 | 134,279 | 3.85 | 3.85 | 3.83 | 0.52 | -0.52 | 0.00 |
1157 | 2017-12-28 | 3.85 | 0.07 | 1.85 | 154,339 | 3.81 | 3.87 | 3.79 | 2.10 | 1.05 | 0.00 |
1156 | 2017-12-27 | 3.78 | 0.01 | -0.26 | 135,089 | 3.76 | 3.81 | 3.76 | 1.33 | 0.53 | 0.79 |
1155 | 2017-12-26 | 3.79 | 0.01 | -0.26 | 221,115 | 3.79 | 3.82 | 3.76 | 1.58 | 0.00 | -0.79 |
1154 | 2017-12-22 | 3.80 | 0.02 | -0.52 | 234,884 | 3.82 | 3.83 | 3.78 | 1.31 | -0.52 | -0.26 |
1153 | 2017-12-21 | 3.82 | 0.02 | 0.53 | 159,380 | 3.83 | 3.84 | 3.78 | 1.57 | -0.26 | 0.00 |
1152 | 2017-12-20 | 3.80 | 0.02 | -0.52 | 230,129 | 3.84 | 3.86 | 3.79 | 1.82 | -1.04 | 0.79 |
1151 | 2017-12-19 | 3.82 | 0.06 | -1.55 | 184,923 | 3.89 | 3.92 | 3.81 | 2.83 | -1.80 | 0.52 |
1150 | 2017-12-18 | 3.88 | 0.07 | -1.77 | 172,004 | 3.96 | 3.97 | 3.87 | 2.53 | -2.02 | 0.26 |
1149 | 2017-12-15 | 3.95 | 0.03 | 0.77 | 128,592 | 3.94 | 3.97 | 3.93 | 1.02 | 0.25 | 0.25 |
1148 | 2017-12-14 | 3.92 | 0.06 | -1.51 | 118,078 | 3.98 | 4.00 | 3.92 | 2.01 | -1.51 | 0.51 |
1147 | 2017-12-13 | 3.98 | 0.02 | 0.51 | 186,163 | 3.98 | 4.00 | 3.94 | 1.51 | 0.00 | 0.00 |
1146 | 2017-12-12 | 3.96 | 0.02 | 0.51 | 182,904 | 3.94 | 3.98 | 3.91 | 1.78 | 0.51 | 0.51 |
1145 | 2017-12-11 | 3.94 | 0.04 | 1.03 | 157,883 | 3.89 | 3.95 | 3.88 | 1.80 | 1.29 | 0.00 |
1144 | 2017-12-08 | 3.90 | 0.09 | 2.36 | 222,748 | 3.84 | 3.91 | 3.81 | 2.60 | 1.56 | -0.26 |
1143 | 2017-12-07 | 3.81 | 0.00 | 0.00 | 77,765 | 3.80 | 3.83 | 3.79 | 1.05 | 0.26 | 0.79 |
1142 | 2017-12-06 | 3.81 | 0.04 | -1.04 | 178,180 | 3.85 | 3.85 | 3.79 | 1.56 | -1.04 | -0.26 |
1141 | 2017-12-05 | 3.85 | 0.01 | -0.26 | 90,834 | 3.88 | 3.89 | 3.80 | 2.32 | -0.77 | 0.00 |
1140 | 2017-12-04 | 3.86 | 0.02 | -0.52 | 155,509 | 3.88 | 3.90 | 3.85 | 1.29 | -0.52 | 0.52 |
1139 | 2017-12-01 | 3.88 | 0.04 | 1.04 | 147,109 | 3.84 | 3.90 | 3.80 | 2.60 | 1.04 | 0.00 |
1138 | 2017-11-30 | 3.84 | 0.03 | -0.78 | 73,805 | 3.90 | 3.90 | 3.84 | 1.54 | -1.54 | 0.00 |
1137 | 2017-11-29 | 3.87 | 0.02 | -0.51 | 188,847 | 3.92 | 3.98 | 3.87 | 2.81 | -1.28 | 0.78 |
1136 | 2017-11-28 | 3.89 | 0.01 | 0.26 | 115,253 | 3.87 | 3.92 | 3.87 | 1.29 | 0.52 | 0.77 |
1135 | 2017-11-27 | 3.88 | 0.01 | -0.26 | 118,552 | 3.89 | 3.96 | 3.87 | 2.31 | -0.26 | -0.26 |
1134 | 2017-11-24 | 3.89 | 0.01 | 0.26 | 28,343 | 3.88 | 3.89 | 3.86 | 0.77 | 0.26 | 0.00 |
1133 | 2017-11-22 | 3.88 | 0.02 | 0.52 | 149,206 | 3.85 | 3.90 | 3.82 | 2.08 | 0.78 | 0.00 |
1132 | 2017-11-21 | 3.86 | 0.04 | -1.03 | 129,229 | 3.88 | 3.97 | 3.83 | 3.61 | -0.52 | -0.26 |
1131 | 2017-11-20 | 3.90 | 0.02 | -0.51 | 76,238 | 3.89 | 3.92 | 3.83 | 2.31 | 0.26 | -0.51 |
1130 | 2017-11-17 | 3.92 | 0.05 | 1.29 | 73,128 | 3.87 | 3.95 | 3.86 | 2.33 | 1.29 | -0.77 |
1129 | 2017-11-16 | 3.87 | 0.02 | 0.52 | 150,509 | 3.88 | 3.89 | 3.81 | 2.06 | -0.26 | 0.00 |
1128 | 2017-11-15 | 3.85 | 0.03 | 0.79 | 86,580 | 3.81 | 3.86 | 3.78 | 2.10 | 1.05 | 0.78 |
1127 | 2017-11-14 | 3.82 | 0.08 | -2.05 | 117,522 | 3.87 | 3.88 | 3.81 | 1.81 | -1.29 | -0.26 |
1126 | 2017-11-13 | 3.90 | 0.01 | 0.26 | 157,797 | 3.93 | 3.93 | 3.87 | 1.53 | -0.76 | -0.77 |
1125 | 2017-11-10 | 3.89 | 0.00 | 0.00 | 92,374 | 3.90 | 3.92 | 3.84 | 2.05 | -0.26 | 1.03 |
1124 | 2017-11-09 | 3.89 | 0.02 | -0.51 | 194,690 | 3.90 | 4.01 | 3.84 | 4.36 | -0.26 | 0.26 |
1123 | 2017-11-08 | 3.91 | 0.01 | 0.26 | 100,043 | 3.91 | 3.93 | 3.82 | 2.81 | 0.00 | -0.26 |
1122 | 2017-11-07 | 3.90 | 0.10 | 2.63 | 186,758 | 3.77 | 4.01 | 3.75 | 6.90 | 3.45 | 0.26 |
1121 | 2017-11-06 | 3.80 | 0.02 | 0.53 | 92,134 | 3.78 | 3.82 | 3.76 | 1.59 | 0.53 | -0.79 |
1120 | 2017-11-03 | 3.78 | 0.03 | -0.79 | 106,906 | 3.78 | 3.81 | 3.78 | 0.79 | 0.00 | 0.00 |
1119 | 2017-11-02 | 3.81 | 0.06 | -1.55 | 85,214 | 3.87 | 3.87 | 3.78 | 2.33 | -1.55 | -0.79 |
1118 | 2017-11-01 | 3.87 | 0.06 | 1.57 | 65,852 | 3.81 | 3.91 | 3.80 | 2.89 | 1.57 | 0.00 |
1117 | 2017-10-31 | 3.81 | 0.07 | -1.80 | 97,159 | 3.92 | 3.92 | 3.81 | 2.81 | -2.81 | 0.00 |
1116 | 2017-10-30 | 3.88 | 0.01 | -0.26 | 213,425 | 3.92 | 4.10 | 3.83 | 6.89 | -1.02 | 1.03 |
1115 | 2017-10-27 | 3.89 | 0.08 | 2.10 | 145,906 | 3.79 | 3.91 | 3.77 | 3.69 | 2.64 | 0.77 |
1114 | 2017-10-26 | 3.81 | 0.08 | -2.06 | 146,816 | 3.89 | 3.92 | 3.78 | 3.60 | -2.06 | -0.52 |
1113 | 2017-10-25 | 3.89 | 0.06 | -1.52 | 221,862 | 3.96 | 3.98 | 3.77 | 5.30 | -1.77 | 0.00 |
1112 | 2017-10-24 | 3.95 | 0.02 | 0.51 | 139,186 | 3.97 | 4.11 | 3.93 | 4.53 | -0.50 | 0.25 |
1111 | 2017-10-23 | 3.93 | 0.13 | -3.20 | 316,014 | 4.07 | 4.07 | 3.93 | 3.44 | -3.44 | 1.02 |
1110 | 2017-10-20 | 4.06 | 0.01 | -0.25 | 47,703 | 4.06 | 4.08 | 4.05 | 0.74 | 0.00 | 0.25 |
1109 | 2017-10-19 | 4.07 | 0.02 | 0.49 | 84,378 | 4.07 | 4.11 | 4.05 | 1.47 | 0.00 | -0.25 |
1108 | 2017-10-18 | 4.05 | 0.13 | -3.11 | 308,663 | 4.18 | 4.19 | 4.01 | 4.31 | -3.11 | 0.49 |
1107 | 2017-10-17 | 4.18 | 0.03 | -0.71 | 95,919 | 4.21 | 4.23 | 4.17 | 1.43 | -0.71 | 0.00 |
1106 | 2017-10-16 | 4.21 | 0.06 | -1.41 | 204,379 | 4.26 | 4.26 | 4.20 | 1.41 | -1.17 | 0.00 |
1105 | 2017-10-13 | 4.27 | 0.02 | -0.47 | 137,181 | 4.29 | 4.29 | 4.26 | 0.70 | -0.47 | -0.23 |
1104 | 2017-10-12 | 4.29 | 0.01 | 0.23 | 260,606 | 4.27 | 4.30 | 4.24 | 1.41 | 0.47 | 0.00 |
1103 | 2017-10-11 | 4.28 | 0.05 | -1.15 | 161,124 | 4.32 | 4.32 | 4.26 | 1.39 | -0.93 | -0.23 |
1102 | 2017-10-10 | 4.33 | 0.01 | 0.23 | 196,703 | 4.34 | 4.35 | 4.29 | 1.38 | -0.23 | -0.23 |
1101 | 2017-10-09 | 4.32 | 0.08 | 1.89 | 182,039 | 4.28 | 4.34 | 4.26 | 1.87 | 0.93 | 0.46 |
1100 | 2017-10-06 | 4.24 | 0.01 | 0.24 | 76,080 | 4.25 | 4.25 | 4.21 | 0.94 | -0.24 | 0.94 |
1099 | 2017-10-05 | 4.23 | 0.04 | 0.95 | 77,051 | 4.21 | 4.23 | 4.20 | 0.71 | 0.48 | 0.47 |
1098 | 2017-10-04 | 4.19 | 0.01 | -0.24 | 128,148 | 4.20 | 4.23 | 4.16 | 1.67 | -0.24 | 0.48 |
1097 | 2017-10-03 | 4.20 | 0.03 | 0.72 | 196,773 | 4.17 | 4.21 | 4.14 | 1.68 | 0.72 | 0.00 |
1096 | 2017-10-02 | 4.17 | 0.04 | 0.97 | 116,227 | 4.17 | 4.18 | 4.13 | 1.20 | 0.00 | 0.00 |
1095 | 2017-09-29 | 4.13 | 0.07 | 1.72 | 90,294 | 4.09 | 4.15 | 4.09 | 1.47 | 0.98 | 0.97 |
1094 | 2017-09-28 | 4.06 | 0.01 | -0.25 | 74,370 | 4.09 | 4.09 | 3.98 | 2.69 | -0.73 | 0.74 |
1093 | 2017-09-27 | 4.07 | 0.01 | 0.25 | 102,951 | 4.03 | 4.09 | 3.94 | 3.72 | 0.99 | 0.49 |
1092 | 2017-09-26 | 4.06 | 0.02 | 0.50 | 76,461 | 4.04 | 4.15 | 4.03 | 2.97 | 0.50 | -0.74 |
1091 | 2017-09-25 | 4.04 | 0.09 | 2.28 | 108,257 | 3.95 | 4.04 | 3.90 | 3.54 | 2.28 | 0.00 |
1090 | 2017-09-22 | 3.95 | 0.06 | 1.54 | 89,801 | 3.89 | 4.04 | 3.88 | 4.11 | 1.54 | 0.00 |
1089 | 2017-09-21 | 3.89 | 0.03 | -0.77 | 106,231 | 3.91 | 3.97 | 3.86 | 2.81 | -0.51 | 0.00 |
1088 | 2017-09-20 | 3.92 | 0.02 | -0.51 | 117,350 | 3.96 | 3.98 | 3.91 | 1.77 | -1.01 | -0.26 |
1087 | 2017-09-19 | 3.94 | 0.02 | -0.51 | 74,216 | 4.00 | 4.00 | 3.94 | 1.50 | -1.50 | 0.51 |
1086 | 2017-09-18 | 3.96 | 0.07 | 1.80 | 198,263 | 3.86 | 4.02 | 3.86 | 4.15 | 2.59 | 1.01 |
1085 | 2017-09-15 | 3.89 | 0.01 | -0.26 | 107,752 | 3.90 | 3.90 | 3.86 | 1.03 | -0.26 | -0.77 |
1084 | 2017-09-14 | 3.90 | 0.04 | -1.02 | 86,403 | 3.97 | 3.97 | 3.89 | 2.02 | -1.76 | 0.00 |
1083 | 2017-09-13 | 3.94 | 0.01 | 0.25 | 141,977 | 3.97 | 3.98 | 3.91 | 1.76 | -0.76 | 0.76 |
1082 | 2017-09-12 | 3.93 | 0.06 | 1.55 | 160,629 | 3.88 | 4.00 | 3.85 | 3.87 | 1.29 | 1.02 |
1081 | 2017-09-11 | 3.87 | 0.04 | 1.04 | 97,095 | 3.89 | 3.91 | 3.83 | 2.06 | -0.51 | 0.26 |
1080 | 2017-09-08 | 3.83 | 0.04 | -1.03 | 105,698 | 3.91 | 3.96 | 3.81 | 3.84 | -2.05 | 1.57 |
1079 | 2017-09-07 | 3.87 | 0.07 | 1.84 | 112,078 | 3.81 | 3.89 | 3.80 | 2.36 | 1.57 | 1.03 |
1078 | 2017-09-06 | 3.80 | 0.03 | -0.78 | 109,980 | 3.87 | 3.93 | 3.79 | 3.62 | -1.81 | 0.26 |
1077 | 2017-09-05 | 3.83 | 0.07 | -1.79 | 104,554 | 3.91 | 3.91 | 3.79 | 3.07 | -2.05 | 1.04 |
1076 | 2017-09-01 | 3.90 | 0.10 | 2.63 | 278,418 | 3.80 | 3.98 | 3.80 | 4.74 | 2.63 | 0.26 |
1075 | 2017-08-31 | 3.80 | 0.01 | 0.26 | 104,045 | 3.79 | 3.84 | 3.77 | 1.85 | 0.26 | 0.00 |
1074 | 2017-08-30 | 3.79 | 0.10 | 2.71 | 90,522 | 3.68 | 3.83 | 3.68 | 4.08 | 2.99 | 0.00 |
1073 | 2017-08-29 | 3.69 | 0.01 | -0.27 | 112,064 | 3.70 | 3.73 | 3.66 | 1.89 | -0.27 | -0.27 |
1072 | 2017-08-28 | 3.70 | 0.04 | -1.07 | 153,827 | 3.73 | 3.77 | 3.68 | 2.41 | -0.80 | 0.00 |
1071 | 2017-08-25 | 3.74 | 0.04 | 1.08 | 81,012 | 3.70 | 3.79 | 3.67 | 3.24 | 1.08 | -0.27 |
1070 | 2017-08-24 | 3.70 | 0.09 | -2.37 | 127,046 | 3.78 | 3.83 | 3.70 | 3.44 | -2.12 | 0.00 |
1069 | 2017-08-23 | 3.79 | 0.01 | 0.26 | 119,046 | 3.81 | 3.84 | 3.75 | 2.36 | -0.52 | -0.26 |
1068 | 2017-08-22 | 3.78 | 0.00 | 0.00 | 163,788 | 3.83 | 3.87 | 3.73 | 3.66 | -1.31 | 0.79 |
1067 | 2017-08-21 | 3.78 | 0.14 | 3.85 | 232,766 | 3.66 | 3.80 | 3.59 | 5.74 | 3.28 | 1.32 |
1066 | 2017-08-18 | 3.64 | 0.02 | -0.55 | 403,976 | 3.66 | 3.68 | 3.47 | 5.74 | -0.55 | 0.55 |
1065 | 2017-08-17 | 3.66 | 0.11 | -2.92 | 172,879 | 3.76 | 3.79 | 3.65 | 3.72 | -2.66 | 0.00 |
1064 | 2017-08-16 | 3.77 | 0.01 | -0.26 | 536,259 | 3.79 | 3.82 | 3.68 | 3.69 | -0.53 | -0.27 |
1063 | 2017-08-15 | 3.78 | 0.20 | -5.03 | 516,070 | 3.99 | 3.99 | 3.73 | 6.52 | -5.26 | 0.26 |
1062 | 2017-08-14 | 3.98 | 0.03 | -0.75 | 216,718 | 3.99 | 4.05 | 3.98 | 1.75 | -0.25 | 0.25 |
1061 | 2017-08-11 | 4.01 | 0.05 | -1.23 | 243,863 | 4.01 | 4.07 | 3.96 | 2.74 | 0.00 | -0.50 |
1060 | 2017-08-10 | 4.06 | 0.04 | -0.98 | 365,515 | 4.13 | 4.13 | 4.03 | 2.42 | -1.69 | -1.23 |
1059 | 2017-08-09 | 4.10 | 0.10 | 2.50 | 264,274 | 4.01 | 4.16 | 4.01 | 3.74 | 2.24 | 0.73 |
1058 | 2017-08-08 | 4.00 | 0.46 | -10.31 | 1,466,539 | 4.43 | 4.46 | 3.86 | 13.54 | -9.71 | 0.25 |
1057 | 2017-08-07 | 4.46 | 0.02 | -0.45 | 135,163 | 4.48 | 4.48 | 4.45 | 0.67 | -0.45 | -0.67 |
1056 | 2017-08-04 | 4.48 | 0.00 | 0.00 | 90,462 | 4.46 | 4.50 | 4.44 | 1.35 | 0.45 | 0.00 |
1055 | 2017-08-03 | 4.48 | 0.00 | 0.00 | 87,111 | 4.48 | 4.48 | 4.45 | 0.67 | 0.00 | -0.45 |
1054 | 2017-08-02 | 4.48 | 0.05 | 1.13 | 120,228 | 4.40 | 4.48 | 4.40 | 1.82 | 1.82 | 0.00 |
1053 | 2017-08-01 | 4.43 | 0.03 | -0.67 | 144,426 | 4.47 | 4.47 | 4.39 | 1.79 | -0.89 | -0.68 |
1052 | 2017-07-31 | 4.46 | 0.05 | 1.13 | 215,499 | 4.42 | 4.47 | 4.34 | 2.94 | 0.90 | 0.22 |
1051 | 2017-07-28 | 4.41 | 0.00 | 0.00 | 108,106 | 4.42 | 4.43 | 4.36 | 1.58 | -0.23 | 0.23 |
1050 | 2017-07-27 | 4.41 | 0.01 | -0.23 | 234,206 | 4.42 | 4.42 | 4.37 | 1.13 | -0.23 | 0.23 |
1049 | 2017-07-26 | 4.42 | 0.02 | 0.45 | 66,070 | 4.42 | 4.42 | 4.40 | 0.45 | 0.00 | 0.00 |
1048 | 2017-07-25 | 4.40 | 0.00 | 0.00 | 127,520 | 4.43 | 4.45 | 4.40 | 1.13 | -0.68 | 0.45 |
1047 | 2017-07-24 | 4.40 | 0.03 | -0.68 | 88,765 | 4.44 | 4.45 | 4.40 | 1.13 | -0.90 | 0.68 |
1046 | 2017-07-21 | 4.43 | 0.00 | 0.00 | 46,075 | 4.43 | 4.44 | 4.42 | 0.45 | 0.00 | 0.23 |
1045 | 2017-07-20 | 4.43 | 0.02 | -0.45 | 138,072 | 4.46 | 4.46 | 4.41 | 1.12 | -0.67 | 0.00 |
1044 | 2017-07-19 | 4.45 | 0.01 | 0.23 | 103,716 | 4.45 | 4.47 | 4.43 | 0.90 | 0.00 | 0.22 |
1043 | 2017-07-18 | 4.44 | 0.02 | 0.45 | 134,535 | 4.42 | 4.45 | 4.40 | 1.13 | 0.45 | 0.23 |
1042 | 2017-07-17 | 4.42 | 0.03 | -0.67 | 181,248 | 4.46 | 4.48 | 4.40 | 1.79 | -0.90 | 0.00 |
1041 | 2017-07-14 | 4.45 | 0.03 | 0.68 | 367,263 | 4.39 | 4.49 | 4.39 | 2.28 | 1.37 | 0.22 |
1040 | 2017-07-13 | 4.42 | 0.04 | 0.91 | 145,893 | 4.40 | 4.42 | 4.39 | 0.68 | 0.45 | -0.68 |
1039 | 2017-07-12 | 4.38 | 0.00 | 0.00 | 242,489 | 4.39 | 4.41 | 4.37 | 0.91 | -0.23 | 0.46 |
1038 | 2017-07-11 | 4.38 | 0.01 | -0.23 | 279,260 | 4.38 | 4.41 | 4.37 | 0.91 | 0.00 | 0.23 |
1037 | 2017-07-10 | 4.39 | 0.02 | 0.46 | 169,926 | 4.37 | 4.41 | 4.37 | 0.92 | 0.46 | -0.23 |
1036 | 2017-07-07 | 4.37 | 0.00 | 0.00 | 202,109 | 4.34 | 4.42 | 4.34 | 1.84 | 0.69 | 0.00 |
1035 | 2017-07-06 | 4.37 | 0.04 | -0.91 | 199,456 | 4.39 | 4.41 | 4.37 | 0.91 | -0.46 | -0.69 |
1034 | 2017-07-05 | 4.41 | 0.02 | 0.46 | 285,761 | 4.42 | 4.46 | 4.36 | 2.26 | -0.23 | -0.45 |
1033 | 2017-07-03 | 4.39 | 0.02 | 0.46 | 139,464 | 4.37 | 4.43 | 4.37 | 1.37 | 0.46 | 0.68 |
1032 | 2017-06-30 | 4.37 | 0.02 | 0.46 | 121,962 | 4.37 | 4.40 | 4.37 | 0.69 | 0.00 | 0.00 |
1031 | 2017-06-29 | 4.35 | 0.04 | -0.91 | 207,671 | 4.36 | 4.43 | 4.33 | 2.29 | -0.23 | 0.46 |
1030 | 2017-06-28 | 4.39 | 0.02 | 0.46 | 188,274 | 4.39 | 4.42 | 4.34 | 1.82 | 0.00 | -0.68 |
1029 | 2017-06-27 | 4.37 | 0.01 | -0.23 | 193,601 | 4.39 | 4.42 | 4.35 | 1.59 | -0.46 | 0.46 |
1028 | 2017-06-26 | 4.38 | 0.01 | 0.23 | 252,043 | 4.35 | 4.43 | 4.35 | 1.84 | 0.69 | 0.23 |
1027 | 2017-06-23 | 4.37 | 0.09 | 2.10 | 385,211 | 4.30 | 4.39 | 4.27 | 2.79 | 1.63 | -0.46 |
1026 | 2017-06-22 | 4.28 | 0.03 | 0.71 | 132,168 | 4.30 | 4.30 | 4.25 | 1.16 | -0.47 | 0.47 |
1025 | 2017-06-21 | 4.25 | 0.03 | -0.70 | 213,005 | 4.30 | 4.32 | 4.25 | 1.63 | -1.16 | 1.18 |
1024 | 2017-06-20 | 4.28 | 0.01 | 0.23 | 472,108 | 4.32 | 4.37 | 4.25 | 2.78 | -0.93 | 0.47 |
1023 | 2017-06-19 | 4.27 | 0.14 | 3.39 | 1,286,746 | 4.18 | 4.34 | 4.11 | 5.50 | 2.15 | 1.17 |
1022 | 2017-06-16 | 4.13 | 0.21 | -4.84 | 3,110,760 | 4.21 | 4.28 | 4.10 | 4.28 | -1.90 | 1.21 |
1021 | 2017-06-15 | 4.34 | 0.42 | -8.82 | 1,009,019 | 4.60 | 4.60 | 4.30 | 6.52 | -5.65 | -3.00 |
1020 | 2017-06-14 | 4.76 | 0.10 | -2.06 | 71,681 | 4.88 | 4.90 | 4.76 | 2.87 | -2.46 | -3.36 |
1019 | 2017-06-13 | 4.86 | 0.02 | 0.41 | 62,624 | 4.87 | 4.99 | 4.85 | 2.87 | -0.21 | 0.41 |
1018 | 2017-06-12 | 4.84 | 0.03 | -0.62 | 243,369 | 4.89 | 4.97 | 4.80 | 3.48 | -1.02 | 0.62 |
1017 | 2017-06-09 | 4.87 | 0.06 | 1.25 | 82,434 | 4.80 | 4.90 | 4.79 | 2.29 | 1.46 | 0.41 |
1016 | 2017-06-08 | 4.81 | 0.01 | -0.21 | 63,637 | 4.83 | 4.86 | 4.80 | 1.24 | -0.41 | -0.21 |
1015 | 2017-06-07 | 4.82 | 0.02 | -0.41 | 63,186 | 4.85 | 4.85 | 4.82 | 0.62 | -0.62 | 0.21 |
1014 | 2017-06-06 | 4.84 | 0.08 | -1.63 | 59,571 | 4.95 | 4.95 | 4.83 | 2.42 | -2.22 | 0.21 |
1013 | 2017-06-05 | 4.92 | 0.04 | -0.81 | 55,963 | 4.97 | 4.97 | 4.91 | 1.21 | -1.01 | 0.61 |
1012 | 2017-06-02 | 4.96 | 0.08 | 1.64 | 102,216 | 4.91 | 4.97 | 4.90 | 1.43 | 1.02 | 0.20 |
1011 | 2017-06-01 | 4.88 | 0.05 | 1.04 | 94,216 | 4.84 | 4.91 | 4.82 | 1.86 | 0.83 | 0.61 |
1010 | 2017-05-31 | 4.83 | 0.02 | 0.42 | 58,461 | 4.85 | 4.86 | 4.82 | 0.82 | -0.41 | 0.21 |
1009 | 2017-05-30 | 4.81 | 0.05 | -1.03 | 51,351 | 4.89 | 4.91 | 4.79 | 2.45 | -1.64 | 0.83 |
1008 | 2017-05-26 | 4.86 | 0.05 | 1.04 | 130,597 | 4.78 | 4.89 | 4.76 | 2.72 | 1.67 | 0.62 |
1007 | 2017-05-25 | 4.81 | 0.03 | 0.63 | 40,169 | 4.81 | 4.82 | 4.76 | 1.25 | 0.00 | -0.62 |
1006 | 2017-05-24 | 4.78 | 0.06 | 1.27 | 72,081 | 4.74 | 4.82 | 4.71 | 2.32 | 0.84 | 0.63 |
1005 | 2017-05-23 | 4.72 | 0.04 | 0.85 | 56,439 | 4.72 | 4.74 | 4.69 | 1.06 | 0.00 | 0.42 |
1004 | 2017-05-22 | 4.68 | 0.03 | 0.65 | 76,858 | 4.63 | 4.69 | 4.63 | 1.30 | 1.08 | 0.85 |
1003 | 2017-05-19 | 4.65 | 0.02 | 0.43 | 43,533 | 4.65 | 4.68 | 4.62 | 1.29 | 0.00 | -0.43 |
1002 | 2017-05-18 | 4.63 | 0.01 | -0.22 | 50,220 | 4.65 | 4.66 | 4.58 | 1.72 | -0.43 | 0.43 |
1001 | 2017-05-17 | 4.64 | 0.04 | -0.85 | 70,196 | 4.67 | 4.67 | 4.62 | 1.07 | -0.64 | 0.22 |
1000 | 2017-05-16 | 4.68 | 0.01 | -0.21 | 77,169 | 4.67 | 4.69 | 4.66 | 0.64 | 0.21 | -0.21 |
999 | 2017-05-15 | 4.69 | 0.02 | 0.43 | 63,833 | 4.70 | 4.74 | 4.66 | 1.70 | -0.21 | -0.43 |
998 | 2017-05-12 | 4.67 | 0.03 | -0.64 | 81,553 | 4.68 | 4.70 | 4.67 | 0.64 | -0.21 | 0.64 |
997 | 2017-05-11 | 4.70 | 0.12 | -2.49 | 241,953 | 4.76 | 4.81 | 4.61 | 4.20 | -1.26 | -0.43 |
996 | 2017-05-10 | 4.82 | 0.10 | 2.12 | 134,662 | 4.75 | 4.85 | 4.71 | 2.95 | 1.47 | -1.24 |
995 | 2017-05-09 | 4.72 | 0.05 | -1.05 | 109,212 | 4.77 | 4.79 | 4.71 | 1.68 | -1.05 | 0.64 |
994 | 2017-05-08 | 4.77 | 0.02 | -0.42 | 89,951 | 4.79 | 4.79 | 4.74 | 1.04 | -0.42 | 0.00 |
993 | 2017-05-05 | 4.79 | 0.12 | 2.57 | 145,587 | 4.70 | 4.82 | 4.66 | 3.40 | 1.91 | 0.00 |
992 | 2017-05-04 | 4.67 | 0.00 | 0.00 | 66,411 | 4.67 | 4.70 | 4.66 | 0.86 | 0.00 | 0.64 |
991 | 2017-05-03 | 4.67 | 0.01 | -0.21 | 79,480 | 4.68 | 4.72 | 4.66 | 1.28 | -0.21 | 0.00 |
990 | 2017-05-02 | 4.68 | 0.10 | -2.09 | 118,799 | 4.82 | 4.82 | 4.68 | 2.90 | -2.90 | 0.00 |
989 | 2017-05-01 | 4.78 | 0.06 | 1.27 | 82,103 | 4.75 | 4.79 | 4.73 | 1.26 | 0.63 | 0.84 |
988 | 2017-04-28 | 4.72 | 0.05 | -1.05 | 101,928 | 4.80 | 4.80 | 4.72 | 1.67 | -1.67 | 0.64 |
987 | 2017-04-27 | 4.77 | 0.03 | 0.63 | 152,880 | 4.79 | 4.80 | 4.75 | 1.04 | -0.42 | 0.63 |
986 | 2017-04-26 | 4.74 | 0.00 | 0.00 | 101,463 | 4.77 | 4.79 | 4.73 | 1.26 | -0.63 | 1.05 |
985 | 2017-04-25 | 4.74 | 0.00 | 0.00 | 136,706 | 4.74 | 4.79 | 4.73 | 1.27 | 0.00 | 0.63 |
984 | 2017-04-24 | 4.74 | 0.03 | 0.64 | 80,070 | 4.74 | 4.76 | 4.71 | 1.05 | 0.00 | 0.00 |
983 | 2017-04-21 | 4.71 | 0.02 | 0.43 | 42,019 | 4.71 | 4.73 | 4.69 | 0.85 | 0.00 | 0.64 |
982 | 2017-04-20 | 4.69 | 0.01 | -0.21 | 123,642 | 4.70 | 4.74 | 4.66 | 1.70 | -0.21 | 0.43 |
981 | 2017-04-19 | 4.70 | 0.02 | -0.42 | 118,610 | 4.74 | 4.74 | 4.65 | 1.90 | -0.84 | 0.00 |
980 | 2017-04-18 | 4.72 | 0.00 | 0.00 | 100,126 | 4.71 | 4.75 | 4.67 | 1.70 | 0.21 | 0.42 |
979 | 2017-04-17 | 4.72 | 0.06 | 1.29 | 134,952 | 4.67 | 4.74 | 4.63 | 2.36 | 1.07 | -0.21 |
978 | 2017-04-13 | 4.66 | 0.02 | 0.43 | 78,955 | 4.64 | 4.67 | 4.59 | 1.72 | 0.43 | 0.21 |
977 | 2017-04-12 | 4.64 | 0.04 | -0.85 | 90,323 | 4.70 | 4.70 | 4.59 | 2.34 | -1.28 | 0.00 |
976 | 2017-04-11 | 4.68 | 0.03 | 0.65 | 250,782 | 4.60 | 4.70 | 4.58 | 2.61 | 1.74 | 0.43 |
975 | 2017-04-10 | 4.65 | 0.05 | 1.09 | 209,411 | 4.61 | 4.66 | 4.57 | 1.95 | 0.87 | -1.08 |
974 | 2017-04-07 | 4.60 | 0.05 | 1.10 | 124,030 | 4.55 | 4.60 | 4.54 | 1.32 | 1.10 | 0.22 |
973 | 2017-04-06 | 4.55 | 0.02 | 0.44 | 66,469 | 4.56 | 4.57 | 4.53 | 0.88 | -0.22 | 0.00 |
972 | 2017-04-05 | 4.53 | 0.03 | 0.67 | 116,598 | 4.56 | 4.56 | 4.51 | 1.10 | -0.66 | 0.66 |
971 | 2017-04-04 | 4.50 | 0.00 | 0.00 | 158,825 | 4.53 | 4.57 | 4.48 | 1.99 | -0.66 | 1.33 |
970 | 2017-04-03 | 4.50 | 0.03 | 0.67 | 85,176 | 4.47 | 4.50 | 4.44 | 1.34 | 0.67 | 0.67 |
969 | 2017-03-31 | 4.47 | 0.03 | 0.68 | 82,534 | 4.46 | 4.47 | 4.41 | 1.35 | 0.22 | 0.00 |
968 | 2017-03-30 | 4.44 | 0.02 | -0.45 | 87,833 | 4.47 | 4.48 | 4.40 | 1.79 | -0.67 | 0.45 |
967 | 2017-03-29 | 4.46 | 0.07 | 1.59 | 47,291 | 4.39 | 4.47 | 4.39 | 1.82 | 1.59 | 0.22 |
966 | 2017-03-28 | 4.39 | 0.01 | 0.23 | 37,054 | 4.35 | 4.40 | 4.35 | 1.15 | 0.92 | 0.00 |
965 | 2017-03-27 | 4.38 | 0.00 | 0.00 | 43,304 | 4.38 | 4.40 | 4.36 | 0.91 | 0.00 | -0.68 |
964 | 2017-03-24 | 4.38 | 0.04 | 0.92 | 54,296 | 4.34 | 4.44 | 4.34 | 2.30 | 0.92 | 0.00 |
963 | 2017-03-23 | 4.34 | 0.05 | 1.17 | 88,117 | 4.31 | 4.37 | 4.22 | 3.48 | 0.70 | 0.00 |
962 | 2017-03-22 | 4.29 | 0.04 | -0.92 | 89,680 | 4.31 | 4.37 | 4.27 | 2.32 | -0.46 | 0.47 |
961 | 2017-03-21 | 4.33 | 0.04 | -0.92 | 96,908 | 4.38 | 4.38 | 4.27 | 2.51 | -1.14 | -0.46 |
960 | 2017-03-20 | 4.37 | 0.10 | -2.24 | 81,193 | 4.49 | 4.49 | 4.37 | 2.67 | -2.67 | 0.23 |
959 | 2017-03-17 | 4.47 | 0.16 | 3.71 | 334,523 | 4.34 | 4.49 | 4.32 | 3.92 | 3.00 | 0.45 |
958 | 2017-03-16 | 4.31 | 0.25 | 6.16 | 203,391 | 4.12 | 4.33 | 4.12 | 5.10 | 4.61 | 0.70 |
957 | 2017-03-15 | 4.06 | 0.09 | 2.27 | 118,764 | 3.97 | 4.13 | 3.96 | 4.28 | 2.27 | 1.48 |
956 | 2017-03-14 | 3.97 | 0.22 | -5.25 | 349,287 | 4.13 | 4.16 | 3.93 | 5.57 | -3.87 | 0.00 |
955 | 2017-03-13 | 4.19 | 0.08 | -1.87 | 154,774 | 4.31 | 4.32 | 4.19 | 3.02 | -2.78 | -1.43 |
954 | 2017-03-10 | 4.27 | 0.03 | -0.70 | 262,617 | 4.27 | 4.33 | 4.14 | 4.45 | 0.00 | 0.94 |
953 | 2017-03-09 | 4.30 | 0.09 | -2.05 | 136,046 | 4.39 | 4.39 | 4.27 | 2.73 | -2.05 | -0.70 |
952 | 2017-03-08 | 4.39 | 0.02 | -0.45 | 261,468 | 4.40 | 4.43 | 4.36 | 1.59 | -0.23 | 0.00 |
951 | 2017-03-07 | 4.41 | 0.00 | 0.00 | 101,261 | 4.43 | 4.43 | 4.40 | 0.68 | -0.45 | -0.23 |
950 | 2017-03-06 | 4.41 | 0.04 | -0.90 | 124,043 | 4.45 | 4.45 | 4.39 | 1.35 | -0.90 | 0.45 |
949 | 2017-03-03 | 4.45 | 0.01 | 0.23 | 82,521 | 4.46 | 4.49 | 4.44 | 1.12 | -0.22 | 0.00 |
948 | 2017-03-02 | 4.44 | 0.04 | -0.89 | 79,273 | 4.48 | 4.48 | 4.44 | 0.89 | -0.89 | 0.45 |
947 | 2017-03-01 | 4.48 | 0.02 | -0.44 | 98,836 | 4.50 | 4.50 | 4.46 | 0.89 | -0.44 | 0.00 |
946 | 2017-02-28 | 4.50 | 0.00 | 0.00 | 93,442 | 4.51 | 4.51 | 4.44 | 1.55 | -0.22 | 0.00 |
945 | 2017-02-27 | 4.50 | 0.04 | 0.90 | 90,652 | 4.46 | 4.52 | 4.46 | 1.35 | 0.90 | 0.22 |
944 | 2017-02-24 | 4.46 | 0.04 | 0.90 | 63,400 | 4.40 | 4.48 | 4.39 | 2.05 | 1.36 | 0.00 |
943 | 2017-02-23 | 4.42 | 0.02 | -0.45 | 159,595 | 4.44 | 4.44 | 4.36 | 1.80 | -0.45 | -0.45 |
942 | 2017-02-22 | 4.44 | 0.02 | -0.45 | 134,690 | 4.48 | 4.48 | 4.41 | 1.56 | -0.89 | 0.00 |
941 | 2017-02-21 | 4.46 | 0.04 | -0.89 | 168,035 | 4.50 | 4.52 | 4.46 | 1.33 | -0.89 | 0.45 |
940 | 2017-02-17 | 4.50 | 0.01 | -0.22 | 79,012 | 4.54 | 4.54 | 4.49 | 1.10 | -0.88 | 0.00 |
939 | 2017-02-16 | 4.51 | 0.02 | -0.44 | 74,319 | 4.54 | 4.55 | 4.49 | 1.32 | -0.66 | 0.67 |
938 | 2017-02-15 | 4.53 | 0.01 | -0.22 | 69,413 | 4.56 | 4.56 | 4.50 | 1.32 | -0.66 | 0.22 |
937 | 2017-02-14 | 4.54 | 0.05 | -1.09 | 58,189 | 4.57 | 4.59 | 4.53 | 1.31 | -0.66 | 0.44 |
936 | 2017-02-13 | 4.59 | 0.02 | 0.44 | 181,089 | 4.60 | 4.64 | 4.49 | 3.26 | -0.22 | -0.44 |
935 | 2017-02-10 | 4.57 | 0.09 | 2.01 | 181,368 | 4.47 | 4.57 | 4.47 | 2.24 | 2.24 | 0.66 |
934 | 2017-02-09 | 4.48 | 0.01 | -0.22 | 118,229 | 4.51 | 4.52 | 4.48 | 0.89 | -0.67 | -0.22 |
933 | 2017-02-08 | 4.49 | 0.01 | 0.22 | 139,485 | 4.48 | 4.51 | 4.45 | 1.34 | 0.22 | 0.45 |
932 | 2017-02-07 | 4.48 | 0.03 | -0.67 | 76,160 | 4.52 | 4.52 | 4.45 | 1.55 | -0.88 | 0.00 |
931 | 2017-02-06 | 4.51 | 0.03 | 0.67 | 70,831 | 4.49 | 4.52 | 4.47 | 1.11 | 0.45 | 0.22 |
930 | 2017-02-03 | 4.48 | 0.02 | 0.45 | 80,761 | 4.44 | 4.49 | 4.44 | 1.13 | 0.90 | 0.22 |
929 | 2017-02-02 | 4.46 | 0.01 | 0.22 | 122,343 | 4.47 | 4.48 | 4.44 | 0.89 | -0.22 | -0.45 |
928 | 2017-02-01 | 4.45 | 0.01 | 0.23 | 49,362 | 4.46 | 4.48 | 4.45 | 0.67 | -0.22 | 0.45 |
927 | 2017-01-31 | 4.44 | 0.02 | -0.45 | 104,464 | 4.48 | 4.51 | 4.44 | 1.56 | -0.89 | 0.45 |
926 | 2017-01-30 | 4.46 | 0.00 | 0.00 | 58,089 | 4.48 | 4.49 | 4.44 | 1.12 | -0.45 | 0.45 |
925 | 2017-01-27 | 4.46 | 0.01 | -0.22 | 57,383 | 4.44 | 4.48 | 4.44 | 0.90 | 0.45 | 0.45 |
924 | 2017-01-26 | 4.47 | 0.03 | -0.67 | 89,565 | 4.46 | 4.51 | 4.45 | 1.35 | 0.22 | -0.67 |
923 | 2017-01-25 | 4.50 | 0.04 | 0.90 | 53,582 | 4.48 | 4.50 | 4.47 | 0.67 | 0.45 | -0.89 |
922 | 2017-01-24 | 4.46 | 0.01 | -0.22 | 59,926 | 4.47 | 4.48 | 4.44 | 0.89 | -0.22 | 0.45 |
921 | 2017-01-23 | 4.47 | 0.03 | 0.68 | 75,569 | 4.47 | 4.48 | 4.45 | 0.67 | 0.00 | 0.00 |
920 | 2017-01-20 | 4.44 | 0.04 | 0.91 | 28,481 | 4.43 | 4.46 | 4.40 | 1.35 | 0.23 | 0.68 |
919 | 2017-01-19 | 4.40 | 0.02 | -0.45 | 26,682 | 4.43 | 4.43 | 4.40 | 0.68 | -0.68 | 0.68 |
918 | 2017-01-18 | 4.42 | 0.04 | -0.90 | 66,278 | 4.48 | 4.48 | 4.42 | 1.34 | -1.34 | 0.23 |
917 | 2017-01-17 | 4.46 | 0.06 | 1.36 | 85,478 | 4.42 | 4.48 | 4.40 | 1.81 | 0.90 | 0.45 |
916 | 2017-01-13 | 4.40 | 0.01 | -0.23 | 63,858 | 4.44 | 4.48 | 4.37 | 2.48 | -0.90 | 0.45 |
915 | 2017-01-12 | 4.41 | 0.08 | -1.78 | 146,525 | 4.48 | 4.48 | 4.36 | 2.68 | -1.56 | 0.68 |
914 | 2017-01-11 | 4.49 | 0.01 | 0.22 | 175,819 | 4.51 | 4.52 | 4.46 | 1.33 | -0.44 | -0.22 |
913 | 2017-01-10 | 4.48 | 0.01 | 0.22 | 150,910 | 4.47 | 4.52 | 4.46 | 1.34 | 0.22 | 0.67 |
912 | 2017-01-09 | 4.47 | 0.03 | 0.68 | 115,312 | 4.44 | 4.50 | 4.44 | 1.35 | 0.68 | 0.00 |
911 | 2017-01-06 | 4.44 | 0.01 | 0.23 | 126,915 | 4.46 | 4.50 | 4.41 | 2.02 | -0.45 | 0.00 |
910 | 2017-01-05 | 4.43 | 0.02 | -0.45 | 88,419 | 4.48 | 4.48 | 4.42 | 1.34 | -1.12 | 0.68 |
909 | 2017-01-04 | 4.45 | 0.07 | 1.60 | 132,435 | 4.40 | 4.51 | 4.38 | 2.95 | 1.14 | 0.67 |
908 | 2017-01-03 | 4.38 | 0.14 | 3.30 | 242,390 | 4.27 | 4.40 | 4.24 | 3.75 | 2.58 | 0.46 |
907 | 2016-12-30 | 4.24 | 0.01 | 0.24 | 200,726 | 4.23 | 4.31 | 4.23 | 1.89 | 0.24 | 0.71 |
906 | 2016-12-29 | 4.23 | 0.02 | 0.48 | 354,677 | 4.23 | 4.36 | 4.23 | 3.07 | 0.00 | 0.00 |
905 | 2016-12-28 | 4.21 | 0.22 | -4.97 | 479,451 | 4.40 | 4.43 | 4.16 | 6.14 | -4.32 | 0.48 |
904 | 2016-12-27 | 4.43 | 0.02 | -0.45 | 94,630 | 4.45 | 4.45 | 4.35 | 2.25 | -0.45 | -0.68 |
903 | 2016-12-23 | 4.45 | 0.02 | -0.45 | 60,754 | 4.48 | 4.53 | 4.42 | 2.46 | -0.67 | 0.00 |
902 | 2016-12-22 | 4.47 | 0.07 | -1.54 | 68,534 | 4.53 | 4.53 | 4.43 | 2.21 | -1.32 | 0.22 |
901 | 2016-12-21 | 4.54 | 0.00 | 0.00 | 47,601 | 4.56 | 4.57 | 4.51 | 1.32 | -0.44 | -0.22 |
900 | 2016-12-20 | 4.54 | 0.06 | 1.34 | 78,140 | 4.45 | 4.55 | 4.40 | 3.37 | 2.02 | 0.44 |
899 | 2016-12-19 | 4.48 | 0.08 | 1.82 | 101,640 | 4.40 | 4.48 | 4.36 | 2.73 | 1.82 | -0.67 |
898 | 2016-12-16 | 4.40 | 0.05 | 1.15 | 79,153 | 4.31 | 4.40 | 4.31 | 2.09 | 2.09 | 0.00 |
897 | 2016-12-15 | 4.35 | 0.05 | -1.14 | 67,515 | 4.40 | 4.52 | 4.35 | 3.86 | -1.14 | -0.92 |
896 | 2016-12-14 | 4.40 | 0.13 | -2.87 | 161,396 | 4.50 | 4.53 | 4.31 | 4.89 | -2.22 | 0.00 |
895 | 2016-12-13 | 4.53 | 0.10 | -2.16 | 133,414 | 4.61 | 4.68 | 4.47 | 4.56 | -1.74 | -0.66 |
894 | 2016-12-12 | 4.63 | 0.01 | -0.22 | 194,917 | 4.67 | 4.68 | 4.58 | 2.14 | -0.86 | -0.43 |
893 | 2016-12-09 | 4.64 | 0.11 | 2.43 | 145,090 | 4.55 | 4.65 | 4.55 | 2.20 | 1.98 | 0.65 |
892 | 2016-12-08 | 4.53 | 0.05 | 1.12 | 140,044 | 4.49 | 4.56 | 4.49 | 1.56 | 0.89 | 0.44 |
891 | 2016-12-07 | 4.48 | 0.04 | -0.88 | 127,436 | 4.53 | 4.56 | 4.48 | 1.77 | -1.10 | 0.22 |
890 | 2016-12-06 | 4.52 | 0.12 | 2.73 | 154,264 | 4.41 | 4.52 | 4.37 | 3.40 | 2.49 | 0.22 |
889 | 2016-12-05 | 4.40 | 0.05 | 1.15 | 90,387 | 4.36 | 4.42 | 4.33 | 2.06 | 0.92 | 0.23 |
888 | 2016-12-02 | 4.35 | 0.03 | 0.69 | 47,372 | 4.31 | 4.39 | 4.31 | 1.86 | 0.93 | 0.23 |
887 | 2016-12-01 | 4.32 | 0.03 | 0.70 | 100,188 | 4.29 | 4.42 | 4.28 | 3.26 | 0.70 | -0.23 |
886 | 2016-11-30 | 4.29 | 0.08 | -1.83 | 151,658 | 4.39 | 4.40 | 4.26 | 3.19 | -2.28 | 0.00 |
885 | 2016-11-29 | 4.37 | 0.00 | 0.00 | 161,391 | 4.40 | 4.42 | 4.35 | 1.59 | -0.68 | 0.46 |
884 | 2016-11-28 | 4.37 | 0.04 | 0.92 | 147,597 | 4.37 | 4.41 | 4.35 | 1.37 | 0.00 | 0.69 |
883 | 2016-11-25 | 4.33 | 0.04 | 0.93 | 81,463 | 4.26 | 4.33 | 4.25 | 1.88 | 1.64 | 0.92 |
882 | 2016-11-23 | 4.29 | 0.03 | 0.70 | 160,349 | 4.25 | 4.31 | 4.22 | 2.12 | 0.94 | -0.70 |
881 | 2016-11-22 | 4.26 | 0.02 | 0.47 | 160,691 | 4.22 | 4.29 | 4.22 | 1.66 | 0.95 | -0.23 |
880 | 2016-11-21 | 4.24 | 0.08 | -1.85 | 216,300 | 4.34 | 4.41 | 4.22 | 4.38 | -2.30 | -0.47 |
879 | 2016-11-18 | 4.32 | 0.01 | 0.23 | 198,083 | 4.35 | 4.43 | 4.24 | 4.37 | -0.69 | 0.46 |
878 | 2016-11-17 | 4.31 | 0.33 | 8.29 | 470,928 | 4.15 | 4.48 | 4.06 | 10.12 | 3.86 | 0.93 |
877 | 2016-11-16 | 3.98 | 0.07 | 1.79 | 466,496 | 3.96 | 4.05 | 3.94 | 2.78 | 0.51 | 4.27 |
876 | 2016-11-15 | 3.91 | 0.08 | 2.09 | 476,924 | 3.89 | 4.04 | 3.80 | 6.17 | 0.51 | 1.28 |
875 | 2016-11-14 | 3.83 | 0.31 | 8.81 | 656,762 | 3.56 | 3.92 | 3.56 | 10.11 | 7.58 | 1.57 |
874 | 2016-11-11 | 3.52 | 0.02 | -0.56 | 119,021 | 3.54 | 3.60 | 3.50 | 2.82 | -0.56 | 1.14 |
873 | 2016-11-10 | 3.54 | 0.06 | 1.72 | 165,460 | 3.64 | 3.65 | 3.49 | 4.40 | -2.75 | 0.00 |
872 | 2016-11-09 | 3.48 | 0.11 | 3.26 | 138,160 | 3.34 | 3.52 | 3.34 | 5.39 | 4.19 | 4.60 |
871 | 2016-11-08 | 3.37 | 0.01 | 0.30 | 33,361 | 3.40 | 3.41 | 3.35 | 1.76 | -0.88 | -0.89 |
870 | 2016-11-07 | 3.36 | 0.02 | 0.60 | 63,204 | 3.35 | 3.42 | 3.34 | 2.39 | 0.30 | 1.19 |
869 | 2016-11-04 | 3.34 | 0.01 | 0.30 | 74,963 | 3.33 | 3.39 | 3.33 | 1.80 | 0.30 | 0.30 |
868 | 2016-11-03 | 3.33 | 0.04 | -1.19 | 50,210 | 3.40 | 3.40 | 3.32 | 2.35 | -2.06 | 0.00 |
867 | 2016-11-02 | 3.37 | 0.02 | 0.60 | 55,965 | 3.37 | 3.39 | 3.35 | 1.19 | 0.00 | 0.89 |
866 | 2016-11-01 | 3.35 | 0.05 | -1.47 | 46,135 | 3.41 | 3.41 | 3.34 | 2.05 | -1.76 | 0.60 |
865 | 2016-10-31 | 3.40 | 0.00 | 0.00 | 40,691 | 3.43 | 3.43 | 3.39 | 1.17 | -0.87 | 0.29 |
864 | 2016-10-28 | 3.40 | 0.02 | -0.58 | 49,162 | 3.43 | 3.43 | 3.39 | 1.17 | -0.87 | 0.88 |
863 | 2016-10-27 | 3.42 | 0.01 | 0.29 | 64,821 | 3.39 | 3.46 | 3.39 | 2.06 | 0.88 | 0.29 |
862 | 2016-10-26 | 3.41 | 0.02 | -0.58 | 27,850 | 3.42 | 3.45 | 3.40 | 1.46 | -0.29 | -0.59 |
861 | 2016-10-25 | 3.43 | 0.01 | 0.29 | 31,365 | 3.43 | 3.46 | 3.41 | 1.46 | 0.00 | -0.29 |
860 | 2016-10-24 | 3.42 | 0.01 | 0.29 | 36,417 | 3.45 | 3.45 | 3.40 | 1.45 | -0.87 | 0.29 |
859 | 2016-10-21 | 3.41 | 0.02 | -0.58 | 19,461 | 3.42 | 3.43 | 3.41 | 0.58 | -0.29 | 1.17 |
858 | 2016-10-20 | 3.43 | 0.00 | 0.00 | 24,908 | 3.43 | 3.44 | 3.40 | 1.17 | 0.00 | -0.29 |
857 | 2016-10-19 | 3.43 | 0.02 | 0.59 | 34,823 | 3.42 | 3.45 | 3.39 | 1.75 | 0.29 | 0.00 |
856 | 2016-10-18 | 3.41 | 0.02 | -0.58 | 53,038 | 3.43 | 3.48 | 3.39 | 2.62 | -0.58 | 0.29 |
855 | 2016-10-17 | 3.43 | 0.04 | -1.15 | 52,599 | 3.48 | 3.49 | 3.43 | 1.72 | -1.44 | 0.00 |
854 | 2016-10-14 | 3.47 | 0.09 | -2.53 | 80,435 | 3.56 | 3.56 | 3.45 | 3.09 | -2.53 | 0.29 |
853 | 2016-10-13 | 3.56 | 0.01 | -0.28 | 55,663 | 3.52 | 3.58 | 3.49 | 2.56 | 1.14 | 0.00 |
852 | 2016-10-12 | 3.57 | 0.02 | 0.56 | 51,064 | 3.54 | 3.60 | 3.51 | 2.54 | 0.85 | -1.40 |
851 | 2016-10-11 | 3.55 | 0.01 | 0.28 | 32,312 | 3.54 | 3.60 | 3.52 | 2.26 | 0.28 | -0.28 |
850 | 2016-10-10 | 3.54 | 0.02 | 0.57 | 32,139 | 3.52 | 3.58 | 3.52 | 1.70 | 0.57 | 0.00 |
849 | 2016-10-07 | 3.52 | 0.00 | 0.00 | 66,797 | 3.51 | 3.55 | 3.49 | 1.71 | 0.28 | 0.00 |
848 | 2016-10-06 | 3.52 | 0.01 | 0.28 | 61,420 | 3.51 | 3.57 | 3.48 | 2.56 | 0.28 | -0.28 |
847 | 2016-10-05 | 3.51 | 0.05 | -1.40 | 72,541 | 3.58 | 3.60 | 3.49 | 3.07 | -1.96 | 0.00 |
846 | 2016-10-04 | 3.56 | 0.05 | -1.39 | 86,969 | 3.64 | 3.64 | 3.54 | 2.75 | -2.20 | 0.56 |
845 | 2016-10-03 | 3.61 | 0.05 | -1.37 | 34,674 | 3.66 | 3.66 | 3.58 | 2.19 | -1.37 | 0.83 |
844 | 2016-09-30 | 3.66 | 0.06 | 1.67 | 36,939 | 3.63 | 3.66 | 3.60 | 1.65 | 0.83 | 0.00 |
843 | 2016-09-29 | 3.60 | 0.03 | -0.83 | 28,507 | 3.63 | 3.64 | 3.58 | 1.65 | -0.83 | 0.83 |
842 | 2016-09-28 | 3.63 | 0.05 | 1.40 | 28,406 | 3.58 | 3.65 | 3.58 | 1.96 | 1.40 | 0.00 |
841 | 2016-09-27 | 3.58 | 0.08 | -2.19 | 87,027 | 3.69 | 3.69 | 3.51 | 4.88 | -2.98 | 0.00 |
840 | 2016-09-26 | 3.66 | 0.01 | -0.27 | 31,243 | 3.67 | 3.69 | 3.61 | 2.18 | -0.27 | 0.82 |
839 | 2016-09-23 | 3.67 | 0.02 | -0.54 | 35,407 | 3.66 | 3.71 | 3.64 | 1.91 | 0.27 | 0.00 |
838 | 2016-09-22 | 3.69 | 0.04 | 1.10 | 35,455 | 3.65 | 3.70 | 3.65 | 1.37 | 1.10 | -0.81 |
837 | 2016-09-21 | 3.65 | 0.04 | 1.11 | 45,954 | 3.65 | 3.67 | 3.58 | 2.47 | 0.00 | 0.00 |
836 | 2016-09-20 | 3.61 | 0.02 | -0.55 | 22,445 | 3.66 | 3.69 | 3.61 | 2.19 | -1.37 | 1.11 |
835 | 2016-09-19 | 3.63 | 0.07 | 1.97 | 73,560 | 3.57 | 3.67 | 3.57 | 2.80 | 1.68 | 0.83 |
834 | 2016-09-16 | 3.56 | 0.04 | -1.11 | 53,818 | 3.57 | 3.61 | 3.54 | 1.96 | -0.28 | 0.28 |
833 | 2016-09-15 | 3.60 | 0.02 | 0.56 | 28,607 | 3.58 | 3.63 | 3.57 | 1.68 | 0.56 | -0.83 |
832 | 2016-09-14 | 3.58 | 0.07 | -1.92 | 70,640 | 3.63 | 3.67 | 3.54 | 3.58 | -1.38 | 0.00 |
831 | 2016-09-13 | 3.65 | 0.05 | -1.35 | 53,702 | 3.68 | 3.70 | 3.64 | 1.63 | -0.82 | -0.55 |
830 | 2016-09-12 | 3.70 | 0.05 | 1.37 | 99,721 | 3.66 | 3.72 | 3.60 | 3.28 | 1.09 | -0.54 |
829 | 2016-09-09 | 3.65 | 0.16 | -4.20 | 161,438 | 3.80 | 3.83 | 3.58 | 6.58 | -3.95 | 0.27 |
828 | 2016-09-08 | 3.81 | 0.05 | 1.33 | 51,992 | 3.76 | 3.82 | 3.76 | 1.60 | 1.33 | -0.26 |
827 | 2016-09-07 | 3.76 | 0.03 | -0.79 | 77,517 | 3.81 | 3.81 | 3.75 | 1.57 | -1.31 | 0.00 |
826 | 2016-09-06 | 3.79 | 0.06 | 1.61 | 104,933 | 3.76 | 3.83 | 3.70 | 3.46 | 0.80 | 0.53 |
825 | 2016-09-02 | 3.73 | 0.11 | 3.04 | 83,687 | 3.64 | 3.77 | 3.58 | 5.22 | 2.47 | 0.80 |
824 | 2016-09-01 | 3.62 | 0.04 | -1.09 | 43,926 | 3.65 | 3.67 | 3.60 | 1.92 | -0.82 | 0.55 |
823 | 2016-08-31 | 3.66 | 0.04 | -1.08 | 59,802 | 3.72 | 3.72 | 3.62 | 2.69 | -1.61 | -0.27 |
822 | 2016-08-30 | 3.70 | 0.01 | -0.27 | 36,847 | 3.73 | 3.75 | 3.70 | 1.34 | -0.80 | 0.54 |
821 | 2016-08-29 | 3.71 | 0.01 | -0.27 | 24,233 | 3.74 | 3.76 | 3.70 | 1.60 | -0.80 | 0.54 |
820 | 2016-08-26 | 3.72 | 0.04 | -1.06 | 84,225 | 3.77 | 3.78 | 3.70 | 2.12 | -1.33 | 0.54 |
819 | 2016-08-25 | 3.76 | 0.01 | 0.27 | 75,410 | 3.76 | 3.78 | 3.74 | 1.06 | 0.00 | 0.27 |
818 | 2016-08-24 | 3.75 | 0.01 | -0.27 | 39,901 | 3.78 | 3.81 | 3.74 | 1.85 | -0.79 | 0.27 |
817 | 2016-08-23 | 3.76 | 0.02 | 0.53 | 39,042 | 3.74 | 3.79 | 3.73 | 1.60 | 0.53 | 0.53 |
816 | 2016-08-22 | 3.74 | 0.00 | 0.00 | 56,972 | 3.79 | 3.79 | 3.70 | 2.37 | -1.32 | 0.00 |
815 | 2016-08-19 | 3.74 | 0.03 | -0.80 | 42,026 | 3.74 | 3.77 | 3.73 | 1.07 | 0.00 | 1.34 |
814 | 2016-08-18 | 3.77 | 0.00 | 0.00 | 74,058 | 3.74 | 3.84 | 3.74 | 2.67 | 0.80 | -0.80 |
813 | 2016-08-17 | 3.77 | 0.01 | -0.26 | 43,505 | 3.78 | 3.79 | 3.76 | 0.79 | -0.26 | -0.80 |
812 | 2016-08-16 | 3.78 | 0.03 | -0.79 | 60,377 | 3.80 | 3.83 | 3.77 | 1.58 | -0.53 | 0.00 |
811 | 2016-08-15 | 3.81 | 0.00 | 0.00 | 71,519 | 3.81 | 3.84 | 3.80 | 1.05 | 0.00 | -0.26 |
810 | 2016-08-12 | 3.81 | 0.01 | 0.26 | 84,073 | 3.77 | 3.86 | 3.77 | 2.39 | 1.06 | 0.00 |
809 | 2016-08-11 | 3.80 | 0.02 | 0.53 | 69,900 | 3.81 | 3.82 | 3.74 | 2.10 | -0.26 | -0.79 |
808 | 2016-08-10 | 3.78 | 0.02 | 0.53 | 130,164 | 3.77 | 3.79 | 3.74 | 1.33 | 0.27 | 0.79 |
807 | 2016-08-09 | 3.76 | 0.03 | 0.80 | 61,298 | 3.74 | 3.77 | 3.72 | 1.34 | 0.53 | 0.27 |
806 | 2016-08-08 | 3.73 | 0.01 | 0.27 | 51,338 | 3.72 | 3.77 | 3.71 | 1.61 | 0.27 | 0.27 |
805 | 2016-08-05 | 3.72 | 0.02 | -0.53 | 144,425 | 3.74 | 3.78 | 3.67 | 2.94 | -0.53 | 0.00 |
804 | 2016-08-04 | 3.74 | 0.00 | 0.00 | 75,632 | 3.74 | 3.75 | 3.68 | 1.87 | 0.00 | 0.00 |
803 | 2016-08-03 | 3.74 | 0.04 | 1.08 | 36,294 | 3.69 | 3.75 | 3.69 | 1.63 | 1.36 | 0.00 |
802 | 2016-08-02 | 3.70 | 0.04 | -1.07 | 64,921 | 3.76 | 3.76 | 3.69 | 1.86 | -1.60 | -0.27 |
801 | 2016-08-01 | 3.74 | 0.05 | 1.36 | 72,958 | 3.66 | 3.76 | 3.66 | 2.73 | 2.19 | 0.53 |
800 | 2016-07-29 | 3.69 | 0.02 | -0.54 | 88,835 | 3.69 | 3.78 | 3.67 | 2.98 | 0.00 | -0.81 |
799 | 2016-07-28 | 3.71 | 0.02 | 0.54 | 32,680 | 3.67 | 3.73 | 3.65 | 2.18 | 1.09 | -0.54 |
798 | 2016-07-27 | 3.69 | 0.00 | 0.00 | 74,144 | 3.72 | 3.72 | 3.64 | 2.15 | -0.81 | -0.54 |
797 | 2016-07-26 | 3.69 | 0.02 | -0.54 | 48,630 | 3.73 | 3.76 | 3.68 | 2.14 | -1.07 | 0.81 |
796 | 2016-07-25 | 3.71 | 0.05 | -1.33 | 42,096 | 3.76 | 3.78 | 3.69 | 2.39 | -1.33 | 0.54 |
795 | 2016-07-22 | 3.76 | 0.01 | 0.27 | 95,233 | 3.76 | 3.78 | 3.72 | 1.60 | 0.00 | 0.00 |
794 | 2016-07-21 | 3.75 | 0.01 | -0.27 | 21,264 | 3.76 | 3.76 | 3.72 | 1.06 | -0.27 | 0.27 |
793 | 2016-07-20 | 3.76 | 0.02 | 0.53 | 49,512 | 3.77 | 3.77 | 3.72 | 1.33 | -0.27 | 0.00 |
792 | 2016-07-19 | 3.74 | 0.03 | 0.81 | 37,854 | 3.71 | 3.76 | 3.68 | 2.16 | 0.81 | 0.80 |
791 | 2016-07-18 | 3.71 | 0.04 | 1.09 | 36,413 | 3.64 | 3.72 | 3.64 | 2.20 | 1.92 | 0.00 |
790 | 2016-07-15 | 3.67 | 0.03 | -0.81 | 54,379 | 3.69 | 3.71 | 3.66 | 1.36 | -0.54 | -0.82 |
789 | 2016-07-14 | 3.70 | 0.03 | 0.82 | 56,555 | 3.66 | 3.75 | 3.64 | 3.01 | 1.09 | -0.27 |
788 | 2016-07-13 | 3.67 | 0.05 | -1.34 | 51,744 | 3.69 | 3.72 | 3.66 | 1.63 | -0.54 | -0.27 |
787 | 2016-07-12 | 3.72 | 0.01 | -0.27 | 120,189 | 3.71 | 3.76 | 3.69 | 1.89 | 0.27 | -0.81 |
786 | 2016-07-11 | 3.73 | 0.05 | 1.36 | 90,236 | 3.69 | 3.74 | 3.66 | 2.17 | 1.08 | -0.54 |
785 | 2016-07-08 | 3.68 | 0.09 | 2.51 | 77,154 | 3.58 | 3.69 | 3.56 | 3.63 | 2.79 | 0.27 |
784 | 2016-07-07 | 3.59 | 0.05 | -1.37 | 79,580 | 3.64 | 3.67 | 3.55 | 3.30 | -1.37 | -0.28 |
783 | 2016-07-06 | 3.64 | 0.13 | 3.70 | 140,702 | 3.48 | 3.87 | 3.47 | 11.49 | 4.60 | 0.00 |
782 | 2016-07-05 | 3.51 | 0.01 | 0.29 | 62,578 | 3.54 | 3.54 | 3.47 | 1.98 | -0.85 | -0.85 |
781 | 2016-07-01 | 3.50 | 0.08 | 2.34 | 57,452 | 3.44 | 3.52 | 3.42 | 2.91 | 1.74 | 1.14 |
780 | 2016-06-30 | 3.42 | 0.02 | 0.59 | 44,231 | 3.42 | 3.44 | 3.37 | 2.05 | 0.00 | 0.58 |
779 | 2016-06-29 | 3.40 | 0.08 | 2.41 | 34,417 | 3.32 | 3.40 | 3.32 | 2.41 | 2.41 | 0.59 |
778 | 2016-06-28 | 3.32 | 0.03 | 0.91 | 40,533 | 3.32 | 3.34 | 3.30 | 1.20 | 0.00 | 0.00 |
777 | 2016-06-27 | 3.29 | 0.10 | -2.95 | 96,617 | 3.37 | 3.37 | 3.25 | 3.56 | -2.37 | 0.91 |
776 | 2016-06-24 | 3.39 | 0.02 | -0.59 | 61,505 | 3.34 | 3.41 | 3.31 | 2.99 | 1.50 | -0.59 |
775 | 2016-06-23 | 3.41 | 0.04 | 1.19 | 33,678 | 3.41 | 3.41 | 3.37 | 1.17 | 0.00 | -2.05 |
774 | 2016-06-22 | 3.37 | 0.03 | -0.88 | 31,082 | 3.40 | 3.41 | 3.37 | 1.18 | -0.88 | 1.19 |
773 | 2016-06-21 | 3.40 | 0.02 | 0.59 | 30,443 | 3.40 | 3.40 | 3.37 | 0.88 | 0.00 | 0.00 |
772 | 2016-06-20 | 3.38 | 0.01 | 0.30 | 47,785 | 3.41 | 3.41 | 3.37 | 1.17 | -0.88 | 0.59 |
771 | 2016-06-17 | 3.37 | 0.02 | 0.60 | 108,436 | 3.39 | 3.40 | 3.35 | 1.47 | -0.59 | 1.19 |
770 | 2016-06-16 | 3.35 | 0.02 | 0.60 | 51,701 | 3.32 | 3.38 | 3.26 | 3.61 | 0.90 | 1.19 |
769 | 2016-06-15 | 3.33 | 0.07 | 2.15 | 91,131 | 3.28 | 3.37 | 3.25 | 3.66 | 1.52 | -0.30 |
768 | 2016-06-14 | 3.26 | 0.06 | -1.81 | 68,922 | 3.27 | 3.28 | 3.26 | 0.61 | -0.31 | 0.61 |
767 | 2016-06-13 | 3.32 | 0.05 | -1.48 | 47,948 | 3.35 | 3.37 | 3.25 | 3.58 | -0.90 | -1.51 |
766 | 2016-06-10 | 3.37 | 0.02 | 0.60 | 80,967 | 3.35 | 3.40 | 3.31 | 2.69 | 0.60 | -0.59 |
765 | 2016-06-09 | 3.35 | 0.03 | -0.89 | 77,895 | 3.37 | 3.45 | 3.31 | 4.15 | -0.59 | 0.00 |
764 | 2016-06-08 | 3.38 | 0.06 | -1.74 | 62,744 | 3.45 | 3.45 | 3.36 | 2.61 | -2.03 | -0.30 |
763 | 2016-06-07 | 3.44 | 0.00 | 0.00 | 38,173 | 3.45 | 3.45 | 3.40 | 1.45 | -0.29 | 0.29 |
762 | 2016-06-06 | 3.44 | 0.16 | 4.88 | 119,389 | 3.26 | 3.46 | 3.26 | 6.13 | 5.52 | 0.29 |
761 | 2016-06-03 | 3.28 | 0.08 | 2.50 | 76,453 | 3.21 | 3.31 | 3.21 | 3.12 | 2.18 | -0.61 |
760 | 2016-06-02 | 3.20 | 0.07 | 2.24 | 52,840 | 3.12 | 3.21 | 3.10 | 3.53 | 2.56 | 0.31 |
OAKS Investment Calculator
This calculator shows the potential of OAKS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OAKS
Duration:
4 years 362 days
Trading days:
1,258
SELL
Value on 2018-05-25 close
647.83
NET: -352.17
ROI: -35.22% (0.65x)
Annualised: -8.33% (0.92x)
Stock price: 3.44
Duration: 4 years 362 days
Trading days: 1,258
HIGHEST VALUE
Value on 2013-10-03
1,090.40
NET: +90.40
ROI: +9.04% (1.09x)
Annualised: +28.24% (1.28x)
Stock price: 5.79
Duration: 127 days
Trading days: 89
LOWEST VALUE
Value on 2016-01-20
423.73
NET: -576.27
Max drawdown: -57.63% (0.42x)
Annualised: -27.71% (0.72x)
Stock price: 2.25
Duration: 2 years 236 days
Trading days: 666
OAKS Monthly statistics
This section shows monthly performance of OAKS stock.
There are 61 months displayed in the table below.
There are 61 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 May | 19 | 3.45
| 2.76
| 2.79
| 3.44
| 23.30 | 23.66 | -1.08 |
2018 April | 21 | 2.91
| 2.52
| 2.84
| 2.81
| -1.06 | 2.46 | -11.27 |
2018 March | 21 | 3.53
| 2.78
| 3.15
| 2.87
| -8.89 | 12.06 | -11.75 |
2018 February | 19 | 3.34
| 3.00
| 3.16
| 3.16
| 0.00 | 5.70 | -5.06 |
2018 January | 21 | 3.85
| 2.92
| 3.83
| 3.16
| -17.49 | 0.52 | -23.76 |
2017 December | 20 | 4.00
| 3.76
| 3.84
| 3.83
| -0.26 | 4.17 | -2.08 |
2017 November | 21 | 4.01
| 3.75
| 3.81
| 3.84
| 0.79 | 5.25 | -1.57 |
2017 October | 22 | 4.35
| 3.77
| 4.17
| 3.81
| -8.63 | 4.32 | -9.59 |
2017 September | 20 | 4.15
| 3.79
| 3.80
| 4.13
| 8.68 | 9.21 | -0.26 |
2017 August | 23 | 4.50
| 3.47
| 4.47
| 3.80
| -14.99 | 0.67 | -22.37 |
2017 July | 20 | 4.49
| 4.34
| 4.37
| 4.46
| 2.06 | 2.75 | -0.69 |
2017 June | 22 | 4.99
| 4.10
| 4.84
| 4.37
| -9.71 | 3.10 | -15.29 |
2017 May | 22 | 4.91
| 4.58
| 4.75
| 4.83
| 1.68 | 3.37 | -3.58 |
2017 April | 19 | 4.80
| 4.44
| 4.47
| 4.72
| 5.59 | 7.38 | -0.67 |
2017 March | 23 | 4.50
| 3.93
| 4.50
| 4.47
| -0.67 | 0.00 | -12.67 |
2017 February | 19 | 4.64
| 4.36
| 4.46
| 4.50
| 0.90 | 4.04 | -2.24 |
2017 January | 20 | 4.52
| 4.24
| 4.27
| 4.44
| 3.98 | 5.85 | -0.70 |
2016 December | 21 | 4.68
| 4.16
| 4.29
| 4.24
| -1.17 | 9.09 | -3.03 |
2016 November | 21 | 4.48
| 3.32
| 3.41
| 4.29
| 25.81 | 31.38 | -2.64 |
2016 October | 21 | 3.66
| 3.39
| 3.66
| 3.40
| -7.10 | 0.00 | -7.38 |
2016 September | 21 | 3.83
| 3.51
| 3.65
| 3.66
| 0.27 | 4.93 | -3.84 |
2016 August | 23 | 3.86
| 3.62
| 3.66
| 3.66
| 0.00 | 5.46 | -1.09 |
2016 July | 20 | 3.87
| 3.42
| 3.44
| 3.69
| 7.27 | 12.50 | -0.58 |
2016 June | 22 | 3.46
| 3.06
| 3.07
| 3.42
| 11.40 | 12.70 | -0.33 |
2016 May | 21 | 3.80
| 3.00
| 3.72
| 3.09
| -16.94 | 2.15 | -19.35 |
2016 April | 21 | 3.84
| 3.31
| 3.36
| 3.70
| 10.12 | 14.29 | -1.49 |
2016 March | 22 | 3.45
| 2.90
| 2.93
| 3.39
| 15.70 | 17.75 | -1.02 |
2016 February | 20 | 2.93
| 2.29
| 2.74
| 2.88
| 5.11 | 6.93 | -16.42 |
2016 January | 19 | 3.44
| 2.25
| 3.16
| 2.75
| -12.97 | 8.86 | -28.80 |
2015 December | 22 | 3.94
| 2.80
| 3.94
| 3.18
| -19.29 | 0.00 | -28.93 |
2015 November | 20 | 3.99
| 3.55
| 3.74
| 3.92
| 4.81 | 6.68 | -5.08 |
2015 October | 22 | 4.07
| 3.48
| 3.55
| 3.76
| 5.92 | 14.65 | -1.97 |
2015 September | 21 | 3.97
| 3.40
| 3.45
| 3.52
| 2.03 | 15.07 | -1.45 |
2015 August | 21 | 4.11
| 3.07
| 4.10
| 3.46
| -15.61 | 0.24 | -25.12 |
2015 July | 22 | 4.76
| 3.87
| 4.47
| 4.09
| -8.50 | 6.49 | -13.42 |
2015 June | 22 | 5.32
| 4.36
| 5.28
| 4.46
| -15.53 | 0.76 | -17.42 |
2015 May | 20 | 5.59
| 5.04
| 5.55
| 5.26
| -5.23 | 0.72 | -9.19 |
2015 April | 21 | 5.68
| 5.42
| 5.50
| 5.52
| 0.36 | 3.27 | -1.45 |
2015 March | 22 | 5.70
| 5.15
| 5.65
| 5.48
| -3.01 | 0.88 | -8.85 |
2015 February | 19 | 5.66
| 5.46
| 5.53
| 5.62
| 1.63 | 2.35 | -1.27 |
2015 January | 20 | 5.59
| 5.34
| 5.41
| 5.50
| 1.66 | 3.33 | -1.29 |
2014 December | 22 | 5.52
| 5.18
| 5.51
| 5.37
| -2.54 | 0.18 | -5.99 |
2014 November | 19 | 5.51
| 5.31
| 5.41
| 5.50
| 1.66 | 1.85 | -1.85 |
2014 October | 23 | 5.48
| 5.05
| 5.06
| 5.41
| 6.92 | 8.30 | -0.20 |
2014 September | 21 | 5.46
| 4.93
| 5.43
| 5.04
| -7.18 | 0.55 | -9.21 |
2014 August | 21 | 5.42
| 5.20
| 5.22
| 5.41
| 3.64 | 3.83 | -0.38 |
2014 July | 22 | 5.31
| 5.16
| 5.25
| 5.20
| -0.95 | 1.14 | -1.71 |
2014 June | 21 | 5.67
| 5.22
| 5.54
| 5.25
| -5.23 | 2.35 | -5.78 |
2014 May | 21 | 5.61
| 5.28
| 5.30
| 5.53
| 4.34 | 5.85 | -0.38 |
2014 April | 21 | 5.31
| 5.01
| 5.05
| 5.28
| 4.55 | 5.15 | -0.79 |
2014 March | 21 | 5.16
| 4.90
| 5.00
| 5.02
| 0.40 | 3.20 | -2.00 |
2014 February | 19 | 5.32
| 4.92
| 5.06
| 5.03
| -0.59 | 5.14 | -2.77 |
2014 January | 21 | 5.16
| 4.50
| 4.50
| 5.01
| 11.33 | 14.67 | 0.00 |
2013 December | 21 | 4.62
| 4.03
| 4.56
| 4.54
| -0.44 | 1.32 | -11.62 |
2013 November | 20 | 5.09
| 4.46
| 5.05
| 4.58
| -9.31 | 0.79 | -11.68 |
2013 October | 23 | 5.79
| 4.80
| 4.83
| 5.05
| 4.55 | 19.88 | -0.62 |
2013 September | 20 | 5.04
| 4.19
| 4.33
| 4.79
| 10.62 | 16.40 | -3.23 |
2013 August | 22 | 5.54
| 4.05
| 5.27
| 4.30
| -18.41 | 5.12 | -23.15 |
2013 July | 22 | 5.39
| 5.03
| 5.29
| 5.26
| -0.57 | 1.89 | -4.91 |
2013 June | 20 | 5.61
| 4.49
| 5.60
| 5.31
| -5.18 | 0.18 | -19.82 |
2013 May | 3 | 5.58
| 5.23
| 5.31
| 5.55
| 4.52 | 5.08 | -1.51 |
OAKS Dividends
This table shows historical dividends paid by OAKS.
There are no OAKS dividends to display.
OAKS Stock Splits
This table shows OAKS stock splits.
There are no OAKS stock splits to display.
OAKS Basic Information
-
Ticker, symbol:OAKS
-
Full title:Five Oaks Investment Corp.
-
First trading day:
-
Last trading day:
-
Total trading days:1,259
-
Last close price:3.44 (+1.01%)
-
Stock Exchange:NYSE
-
Sector:Real Estate
-
Industry:REITs
-
Website:
Best intraday sessions of OAKS
This table shows top 100 best intraday sessions of OAKS.
Worst intraday sessions of OAKS
This table shows the worst 100 intraday sessions of OAKS.
Best after-hours sessions of OAKS
This table shows top 100 best after-hours sessions of OAKS.
Worst after-hours sessions of OAKS
This table shows the worst 100 after-hours sessions of OAKS.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:50