HDB stock analysis of April 10, 2015
HDFC Bank Limited
- HDB IPO: 2001-07-20
- 67.57 (+1.00%)
- 138.9B market cap
- 5,435 trading days in total
- HDB Latest trading day: 2023-02-23
- NYSE
- Finance
- Commercial Banks
- 116,971 full-time employees
29.37 close price
3451 trading day
Pre-market
2015-04-09 close ⇢ 2015-04-10 open
+0.20%
- 2015-04-09 closed at 29.81
- 2015-04-10 opened at 29.87
Intraday
-1.67%
- #2 worst intraday of 2015 April
- #17 worst intraday of 2015
- opened at 29.87 ⇢ closed at 29.37
- highest at 29.90 ⇢ +0.10%
- lowest at 29.01 ⇢ -2.88%
- close-to-close ⇢ -1.48%
Post-market
2015-04-10 close ⇢ 2015-04-13 open
-0.68%
- #4 worst post-market of 2015 April
- #45 worst post-market of 2015
- 2015-04-10 closed at 29.37
- 2015-04-13 opened at 29.17
HDB investment calculator
This calculator shows the potential of HDB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
HDB
Duration:
7 years 321 days
Trading days:
1,984
SELL
Value on 2023-02-23 close
2,308.12
Dividends (6)
1.99%
+45.98
Stock growth
98.01%
+1,262.14
NET: +1,308.12
Total ROI: +130.81% (2.31x)
Annualised: +11.20% (1.11x)
Dividends ROI: +4.60% (1.05x)
Dividend Yield: +0.57% (1.01x)
Stock price: 67.57
Duration: 7 years 321 days
Trading days: 1,984
SELL
Value on 2023-02-23 close
2,262.14
NET: +1,262.14
ROI: +126.21% (2.26x)
Annualised: +10.92% (1.11x)
Stock price: 67.57
Duration: 7 years 321 days
Trading days: 1,984
Click here to calculate the HIGHEST and LOWEST values of your investment.
HDB stock timeline
- April 10, 2015 was 3451st HDB trading day out of 5435.
- If we count from the first HDB trading day ( 2001-07-20 ) to the last one ( 2023-02-23 ), April 10, 2015 is at 63.50% of entire HDB stock history.
- It means that there are at least 1984 HDB trading days after April 10, 2015.
- 2015-04-10 was 9 years 81 days OR 3366 days ago.
- April 10, 2015 was Friday of 15th week in 2015.
- 2015-04-10 was 68th trading day in 2015 ⬤ 7th trading day in 2015 April.
HDB Dividends
- Our database shows that April 10, 2015 was NOT involved in HDB dividends.
-
Dividends for HDB stock was paid 20 times:
- 14 times before April 10, 2015
- 6 times after April 10, 2015
- The last ex-dividend date of HDB was on 2019-07-31 (Yearly Yield: 1.65%)
In the table below, you can see previous and next ex-dividend dates of HDB:
- Dividends before 2015-04-10 (14)
- Divdiends after 2015-04-10 (6)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.09 | 1.60 | 316.64 | 0.79 | ||||
2014-06-26 | 0.17500 | 12.01 | monthly | 23 | - | - | - | 0.76 |
2014-06-03 | 0.32961 | 1.43 | reintroduced | 357 | - | - | - | 1.40 |
2013-06-11 | 0.15300 | 0.87 | reintroduced | 350 | - | - | - | 0.83 |
2012-06-26 | 0.12250 | 0.74 | reintroduced | 392 | - | - | - | 0.79 |
2011-05-31 | 0.11130 | 0.70 | reintroduced | 356 | - | - | - | 0.68 |
2010-06-09 | 0.08100 | 0.61 | reintroduced | 352 | - | - | - | 0.59 |
2009-06-22 | 0.05990 | 0.53 | reintroduced | 423 | - | - | - | 0.62 |
2008-04-25 | 0.06340 | 0.58 | reintroduced | 345 | - | - | - | 0.55 |
2007-05-16 | 0.05120 | 0.66 | reintroduced | 371 | - | - | - | 0.67 |
2006-05-10 | 0.03660 | 0.61 | reintroduced | 350 | - | - | - | 0.58 |
2005-05-25 | 0.02740 | 0.63 | reintroduced | 386 | - | - | - | 0.67 |
2004-05-04 | 0.02380 | 0.75 | reintroduced | 371 | - | - | - | 0.77 |
2003-04-29 | 0.01900 | 1.18 | reintroduced | 357 | - | - | - | 1.15 |
2002-05-07 | 0.01530 | 1.07 | reintroduced | 0 | - | - | - | 1.05 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 0.76 | 310.17 | 0.52 | ||||
2015-06-30 | 0.18700 | 0.61 | reintroduced | 369 | - | - | - | 0.62 |
2016-06-27 | 0.21150 | 0.67 | reintroduced | 363 | - | - | - | 0.66 |
2017-06-27 | 0.25650 | 0.59 | reintroduced | 365 | - | - | - | 0.59 |
2018-06-01 | 0.28650 | 0.58 | reintroduced | 339 | - | - | - | 0.54 |
2019-06-19 | 0.32300 | 0.49 | reintroduced | 383 | - | - | - | 0.51 |
2019-07-31 | 0.10900 | 1.65 | custom | 42 | - | - | - | 0.19 |
HDB stock splits
There were no stock splits on April 10, 2015, however our database shows that HDB has:
- 1 stock splits that ocured until and including April 10, 2015. None of those splits were reverse splits.
- 1 stock splits that ocured after April 10, 2015. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) April 10, 2015 is 51It means if you bought 1 shares on HDB first trading day ( 2001-07-20 ), on April 10, 2015 you would have 5 shares.
- Acummulated stock split ratio after April 10, 2015 is 21It means if you bought 1 shares on April 10, 2015, today (as of 2023-02-23) you would have 2 shares.
In the table below, you can see previous and next HDB stock splits comparing to April 10, 2015:
- Splits before 2015-04-10 (1)
- Splits after 2015-04-10 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 5 | 1 | ||
2011-07-25 | 5:1 | 5 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2019-09-26 | 2:1 | 2 | 1 | no |
HDB Price Ranges
This section shows the current HDB stock close price (29.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of HDB
This section shows lows and highs of HDB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 69.90
| 64.45
| 67.65
| 67.57
| -0.12 | 3.33 | -4.73 |
2023 January | 20 | 71.76
| 64.77
| 69.29
| 67.36
| -2.79 | 3.56 | -6.52 |
2022 December | 21 | 70.66
| 66.23
| 70.45
| 68.41
| -2.90 | 0.30 | -5.99 |
2022 November | 21 | 70.77
| 60.98
| 63.51
| 70.57
| 11.12 | 11.43 | -3.98 |
2022 October | 21 | 62.57
| 55.22
| 58.14
| 62.31
| 7.17 | 7.62 | -5.02 |
2022 September | 21 | 67.88
| 56.10
| 61.03
| 58.42
| -4.28 | 11.22 | -8.08 |
2022 August | 23 | 66.48
| 60.41
| 62.27
| 61.05
| -1.96 | 6.76 | -2.99 |
2022 July | 20 | 63.11
| 53.65
| 54.69
| 62.80
| 14.83 | 15.40 | -1.90 |
2022 June | 21 | 58.98
| 51.04
| 58.15
| 54.96
| -5.49 | 1.43 | -12.23 |
2022 May | 21 | 59.11
| 50.61
| 55.63
| 57.57
| 3.49 | 6.26 | -9.02 |
2022 April | 21 | 70.68
| 52.92
| 62.95
| 55.21
| -12.30 | 12.28 | -15.93 |
2022 March | 23 | 63.56
| 54.25
| 61.99
| 61.33
| -1.06 | 2.53 | -12.49 |
2022 February | 20 | 70.16
| 61.86
| 68.01
| 62.17
| -8.59 | 3.16 | -9.04 |
2022 January | 20 | 72.20
| 64.00
| 67.06
| 68.63
| 2.34 | 7.66 | -4.56 |
2021 December | 22 | 68.40
| 61.36
| 67.07
| 65.07
| -2.98 | 1.98 | -8.51 |
2021 November | 21 | 73.98
| 65.35
| 73.38
| 65.47
| -10.78 | 0.82 | -10.94 |
2021 October | 21 | 78.43
| 71.61
| 73.09
| 71.91
| -1.61 | 7.31 | -2.02 |
2021 September | 21 | 79.08
| 71.80
| 78.85
| 73.09
| -7.31 | 0.29 | -8.94 |
2021 August | 22 | 79.39
| 70.63
| 70.95
| 78.31
| 10.37 | 11.90 | -0.45 |
2021 July | 21 | 75.23
| 68.53
| 73.25
| 70.57
| -3.66 | 2.70 | -6.44 |
2021 June | 22 | 77.61
| 73.00
| 76.71
| 73.12
| -4.68 | 1.17 | -4.84 |
2021 May | 20 | 77.15
| 68.36
| 70.70
| 76.53
| 8.25 | 9.12 | -3.31 |
2021 April | 21 | 78.14
| 67.73
| 77.35
| 70.28
| -9.14 | 1.02 | -12.44 |
2021 March | 23 | 84.00
| 76.75
| 80.93
| 77.69
| -4.00 | 3.79 | -5.16 |
2021 February | 19 | 84.70
| 75.75
| 75.81
| 79.14
| 4.39 | 11.73 | -0.08 |
2021 January | 19 | 76.12
| 68.79
| 72.29
| 72.10
| -0.26 | 5.30 | -4.84 |
2020 December | 22 | 72.44
| 65.85
| 69.82
| 72.26
| 3.49 | 3.75 | -5.69 |
2020 November | 20 | 70.00
| 57.92
| 57.97
| 69.00
| 19.03 | 20.75 | -0.09 |
2020 October | 22 | 60.38
| 51.00
| 51.05
| 57.44
| 12.52 | 18.28 | -0.10 |
2020 September | 21 | 51.92
| 46.62
| 50.75
| 49.96
| -1.56 | 2.31 | -8.14 |
2020 August | 21 | 51.27
| 45.40
| 45.71
| 49.60
| 8.51 | 12.16 | -0.68 |
2020 July | 22 | 52.15
| 45.62
| 46.19
| 46.75
| 1.21 | 12.90 | -1.23 |
2020 June | 22 | 47.65
| 40.61
| 42.46
| 45.46
| 7.07 | 12.22 | -4.36 |
2020 May | 20 | 42.32
| 35.65
| 42.25
| 41.83
| -0.99 | 0.17 | -15.62 |
2020 April | 21 | 44.92
| 33.86
| 36.54
| 43.35
| 18.64 | 22.93 | -7.33 |
2020 March | 22 | 55.35
| 29.50
| 53.74
| 38.46
| -28.43 | 3.00 | -45.11 |
2020 February | 19 | 60.33
| 53.36
| 57.21
| 54.85
| -4.13 | 5.45 | -6.73 |
2020 January | 21 | 64.19
| 56.94
| 63.86
| 57.28
| -10.30 | 0.52 | -10.84 |
2019 December | 21 | 65.38
| 61.21
| 61.82
| 63.37
| 2.51 | 5.76 | -0.99 |
2019 November | 20 | 63.47
| 60.86
| 61.70
| 61.75
| 0.08 | 2.87 | -1.36 |
2019 October | 23 | 61.26
| 54.66
| 57.43
| 61.09
| 6.37 | 6.67 | -4.82 |
2019 September | 20 | 59.75
| 51.03
| 53.32
| 57.05
| 7.00 | 12.06 | -4.29 |
2019 August | 22 | 58.11
| 52.65
| 57.27
| 53.90
| -5.88 | 1.47 | -8.07 |
2019 July | 22 | 65.89
| 56.83
| 65.43
| 57.49
| -12.14 | 0.70 | -13.14 |
2019 June | 20 | 65.20
| 62.26
| 62.50
| 65.02
| 4.03 | 4.32 | -0.38 |
2019 May | 22 | 62.36
| 57.13
| 57.61
| 62.08
| 7.76 | 8.25 | -0.83 |
2019 April | 21 | 58.13
| 55.90
| 58.08
| 57.33
| -1.29 | 0.09 | -3.75 |
2019 March | 21 | 57.96
| 49.78
| 50.28
| 57.96
| 15.27 | 15.27 | -0.99 |
2019 February | 19 | 51.21
| 48.97
| 49.08
| 50.56
| 3.02 | 4.34 | -0.22 |
2019 January | 21 | 52.05
| 47.25
| 51.38
| 49.11
| -4.42 | 1.30 | -8.04 |
2018 December | 19 | 52.25
| 47.03
| 50.74
| 51.79
| 2.07 | 2.98 | -7.31 |
2018 November | 21 | 51.25
| 44.13
| 44.50
| 50.71
| 13.96 | 15.17 | -0.83 |
2018 October | 23 | 47.66
| 42.72
| 47.50
| 44.46
| -6.40 | 0.34 | -10.06 |
2018 September | 19 | 49.94
| 45.31
| 49.85
| 47.05
| -5.62 | 0.18 | -9.11 |
2018 August | 23 | 52.40
| 49.34
| 52.01
| 50.63
| -2.65 | 0.75 | -5.13 |
2018 July | 21 | 56.05
| 51.56
| 52.01
| 51.67
| -0.65 | 7.77 | -0.87 |
2018 June | 21 | 53.54
| 50.50
| 52.69
| 52.51
| -0.34 | 1.61 | -4.16 |
2018 May | 22 | 53.32
| 47.06
| 47.74
| 53.21
| 11.46 | 11.69 | -1.42 |
2018 April | 21 | 50.56
| 46.74
| 50.07
| 47.90
| -4.33 | 0.98 | -6.65 |
2018 March | 21 | 50.06
| 47.53
| 48.62
| 49.38
| 1.56 | 2.96 | -2.24 |
2018 February | 19 | 55.08
| 48.13
| 54.06
| 48.59
| -10.12 | 1.89 | -10.97 |
2018 January | 21 | 55.38
| 50.14
| 51.34
| 54.29
| 5.75 | 7.87 | -2.34 |
2017 December | 20 | 50.99
| 46.35
| 48.46
| 50.83
| 4.89 | 5.22 | -4.35 |
2017 November | 21 | 49.40
| 46.21
| 46.51
| 48.55
| 4.39 | 6.21 | -0.65 |
2017 October | 22 | 49.65
| 44.54
| 48.07
| 46.15
| -3.99 | 3.29 | -7.34 |
2017 September | 20 | 50.13
| 46.04
| 48.76
| 48.19
| -1.17 | 2.81 | -5.58 |
2017 August | 23 | 49.88
| 46.42
| 48.67
| 48.72
| 0.10 | 2.49 | -4.62 |
2017 July | 20 | 48.60
| 43.55
| 43.78
| 48.39
| 10.53 | 11.01 | -0.53 |
2017 June | 22 | 44.92
| 42.78
| 43.90
| 43.49
| -0.93 | 2.32 | -2.55 |
2017 May | 22 | 43.92
| 39.65
| 40.11
| 43.90
| 9.45 | 9.50 | -1.15 |
2017 April | 19 | 40.85
| 37.51
| 37.60
| 39.81
| 5.88 | 8.64 | -0.24 |
2017 March | 23 | 37.67
| 35.37
| 36.01
| 37.61
| 4.44 | 4.61 | -1.78 |
2017 February | 19 | 36.66
| 34.45
| 34.94
| 35.85
| 2.60 | 4.92 | -1.40 |
2017 January | 20 | 34.90
| 29.50
| 30.33
| 34.47
| 13.65 | 15.07 | -2.74 |
2016 December | 21 | 32.81
| 29.55
| 32.26
| 30.34
| -5.95 | 1.70 | -8.40 |
2016 November | 21 | 35.80
| 31.11
| 35.41
| 32.26
| -8.90 | 1.10 | -12.14 |
2016 October | 21 | 36.76
| 34.72
| 35.99
| 35.39
| -1.67 | 2.14 | -3.53 |
2016 September | 21 | 37.02
| 35.19
| 36.03
| 35.95
| -0.22 | 2.75 | -2.33 |
2016 August | 23 | 36.25
| 34.06
| 34.65
| 35.83
| 3.41 | 4.62 | -1.70 |
2016 July | 20 | 34.99
| 32.56
| 33.11
| 34.63
| 4.59 | 5.68 | -1.66 |
2016 June | 22 | 33.57
| 31.67
| 32.01
| 33.17
| 3.62 | 4.87 | -1.06 |
2016 May | 21 | 32.50
| 30.83
| 31.28
| 32.18
| 2.88 | 3.90 | -1.44 |
2016 April | 21 | 32.00
| 29.90
| 30.47
| 31.43
| 3.15 | 5.02 | -1.87 |
2016 March | 22 | 30.98
| 26.57
| 26.67
| 30.82
| 15.56 | 16.16 | -0.37 |
2016 February | 20 | 30.24
| 25.56
| 29.84
| 26.41
| -11.49 | 1.34 | -14.34 |
2016 January | 19 | 30.43
| 26.57
| 30.15
| 30.17
| 0.07 | 0.93 | -11.87 |
2015 December | 22 | 30.96
| 28.06
| 29.33
| 30.80
| 5.01 | 5.56 | -4.33 |
2015 November | 20 | 31.12
| 28.29
| 30.56
| 29.06
| -4.91 | 1.83 | -7.43 |
2015 October | 22 | 32.72
| 30.21
| 30.56
| 30.57
| 0.03 | 7.07 | -1.15 |
2015 September | 21 | 30.72
| 27.75
| 28.14
| 30.55
| 8.56 | 9.17 | -1.39 |
2015 August | 21 | 32.06
| 25.82
| 30.89
| 28.50
| -7.74 | 3.79 | -16.41 |
2015 July | 22 | 32.06
| 29.79
| 30.55
| 31.24
| 2.26 | 4.94 | -2.49 |
2015 June | 22 | 30.90
| 28.01
| 29.80
| 30.26
| 1.54 | 3.69 | -6.01 |
2015 May | 20 | 29.96
| 27.10
| 28.39
| 29.81
| 5.00 | 5.53 | -4.54 |
2015 April | 21 | 30.46
| 28.05
| 29.83
| 28.42
| -4.73 | 2.11 | -5.97 |
2015 March | 22 | 31.99
| 28.47
| 31.03
| 29.45
| -5.09 | 3.09 | -8.25 |
2015 February | 19 | 31.08
| 27.86
| 28.82
| 31.00
| 7.56 | 7.84 | -3.33 |
2015 January | 20 | 31.05
| 24.66
| 25.87
| 28.49
| 10.13 | 20.02 | -4.68 |
2014 December | 22 | 26.56
| 23.80
| 26.56
| 25.38
| -4.44 | 0.00 | -10.39 |
2014 November | 19 | 27.37
| 25.42
| 26.20
| 26.65
| 1.72 | 4.47 | -2.98 |
2014 October | 23 | 26.27
| 22.78
| 23.28
| 26.22
| 12.63 | 12.84 | -2.15 |
2014 September | 21 | 25.83
| 23.17
| 25.07
| 23.29
| -7.10 | 3.03 | -7.58 |
2014 August | 21 | 25.15
| 22.78
| 23.42
| 24.84
| 6.06 | 7.39 | -2.73 |
2014 July | 22 | 24.91
| 23.05
| 23.51
| 23.70
| 0.81 | 5.95 | -1.96 |
2014 June | 21 | 24.38
| 22.74
| 22.95
| 23.41
| 2.00 | 6.23 | -0.92 |
2014 May | 21 | 23.66
| 19.86
| 20.03
| 22.51
| 12.38 | 18.12 | -0.85 |
2014 April | 21 | 20.83
| 19.64
| 20.37
| 20.03
| -1.67 | 2.26 | -3.58 |
2014 March | 21 | 20.54
| 16.40
| 16.62
| 20.51
| 23.41 | 23.59 | -1.32 |
2014 February | 19 | 17.14
| 15.29
| 15.70
| 16.80
| 7.01 | 9.17 | -2.61 |
2014 January | 21 | 17.79
| 15.35
| 16.98
| 15.65
| -7.83 | 4.77 | -9.60 |
2013 December | 21 | 18.41
| 16.29
| 16.58
| 17.22
| 3.86 | 11.04 | -1.75 |
2013 November | 20 | 18.24
| 15.82
| 18.12
| 16.59
| -8.44 | 0.66 | -12.69 |
2013 October | 23 | 18.40
| 15.68
| 15.68
| 18.13
| 15.63 | 17.35 | 0.00 |
2013 September | 20 | 17.65
| 13.51
| 13.94
| 15.39
| 10.40 | 26.61 | -3.08 |
2013 August | 22 | 17.13
| 13.31
| 17.01
| 14.49
| -14.81 | 0.71 | -21.75 |
2013 July | 22 | 19.06
| 16.39
| 18.23
| 16.45
| -9.76 | 4.55 | -10.09 |
2013 June | 20 | 20.30
| 16.95
| 20.10
| 18.12
| -9.85 | 1.00 | -15.67 |
2013 May | 22 | 21.91
| 20.00
| 21.17
| 20.12
| -4.96 | 3.50 | -5.53 |
2013 April | 22 | 21.31
| 17.88
| 18.68
| 21.22
| 13.60 | 14.08 | -4.28 |
2013 March | 20 | 20.20
| 18.12
| 18.83
| 18.71
| -0.64 | 7.28 | -3.77 |
2013 February | 19 | 20.62
| 18.82
| 20.33
| 19.03
| -6.39 | 1.43 | -7.43 |
2013 January | 21 | 21.06
| 19.62
| 20.51
| 20.11
| -1.95 | 2.68 | -4.34 |
2012 December | 20 | 21.25
| 20.19
| 21.16
| 20.36
| -3.78 | 0.43 | -4.58 |
2012 November | 21 | 21.51
| 18.43
| 18.73
| 21.06
| 12.44 | 14.84 | -1.60 |
2012 October | 21 | 19.66
| 18.05
| 18.88
| 18.70
| -0.95 | 4.13 | -4.40 |
2012 September | 19 | 18.90
| 16.68
| 16.81
| 18.79
| 11.78 | 12.43 | -0.77 |
2012 August | 23 | 18.37
| 16.79
| 17.16
| 16.79
| -2.16 | 7.05 | -2.16 |
2012 July | 21 | 17.50
| 15.97
| 16.33
| 16.96
| 3.86 | 7.16 | -2.20 |
2012 June | 21 | 16.30
| 13.65
| 13.79
| 16.30
| 18.20 | 18.20 | -1.02 |
2012 May | 22 | 17.20
| 13.92
| 17.20
| 13.98
| -18.72 | 0.00 | -19.07 |
2012 April | 20 | 17.61
| 16.50
| 16.98
| 17.17
| 1.12 | 3.71 | -2.83 |
2012 March | 22 | 17.58
| 16.31
| 17.18
| 17.05
| -0.76 | 2.33 | -5.06 |
2012 February | 20 | 17.95
| 15.61
| 15.67
| 17.17
| 9.57 | 14.55 | -0.38 |
2012 January | 20 | 16.04
| 13.30
| 13.51
| 15.52
| 14.88 | 18.73 | -1.55 |
2011 December | 21 | 14.60
| 12.24
| 13.83
| 13.14
| -4.99 | 5.57 | -11.50 |
2011 November | 21 | 16.14
| 12.54
| 15.26
| 13.83
| -9.37 | 5.77 | -17.82 |
2011 October | 21 | 16.34
| 13.21
| 14.33
| 15.83
| 10.47 | 14.03 | -7.82 |
2011 September | 21 | 16.91
| 13.75
| 16.77
| 14.58
| -13.06 | 0.83 | -18.01 |
2011 August | 23 | 17.71
| 14.75
| 17.63
| 16.68
| -5.39 | 0.45 | -16.34 |
2011 July | 20 | 18.40
| 17.17
| 17.24
| 17.38
| 0.81 | 6.73 | -0.41 |
2011 June | 22 | 17.78
| 15.50
| 16.28
| 17.64
| 8.35 | 9.21 | -4.79 |
2011 May | 21 | 17.22
| 15.30
| 17.10
| 16.28
| -4.80 | 0.70 | -10.53 |
2011 April | 20 | 17.80
| 16.65
| 17.00
| 17.21
| 1.24 | 4.71 | -2.06 |
2011 March | 23 | 17.06
| 14.83
| 15.04
| 16.99
| 12.97 | 13.43 | -1.40 |
2011 February | 19 | 15.38
| 13.99
| 14.44
| 14.71
| 1.87 | 6.51 | -3.12 |
2011 January | 20 | 17.24
| 13.89
| 16.98
| 14.44
| -14.96 | 1.53 | -18.20 |
2010 December | 22 | 18.95
| 15.23
| 18.19
| 16.71
| -8.14 | 4.18 | -16.27 |
2010 November | 21 | 18.90
| 17.15
| 17.59
| 17.64
| 0.28 | 7.45 | -2.50 |
2010 October | 21 | 19.14
| 16.77
| 18.68
| 17.30
| -7.39 | 2.46 | -10.22 |
2010 September | 21 | 18.59
| 16.26
| 16.35
| 18.44
| 12.78 | 13.70 | -0.55 |
2010 August | 22 | 17.21
| 15.60
| 16.46
| 15.98
| -2.92 | 4.56 | -5.22 |
2010 July | 21 | 16.49
| 14.00
| 14.08
| 16.46
| 16.90 | 17.12 | -0.57 |
2010 June | 22 | 15.60
| 13.32
| 13.32
| 14.30
| 7.36 | 17.12 | 0.00 |
2010 May | 20 | 15.22
| 12.67
| 15.15
| 13.90
| -8.25 | 0.46 | -16.37 |
2010 April | 21 | 15.64
| 14.00
| 14.09
| 14.91
| 5.82 | 11.00 | -0.64 |
2010 March | 23 | 14.09
| 12.20
| 12.23
| 13.94
| 13.98 | 15.21 | -0.25 |
2010 February | 19 | 12.39
| 10.99
| 12.05
| 12.17
| 1.00 | 2.82 | -8.80 |
2010 January | 19 | 13.89
| 11.52
| 13.28
| 11.83
| -10.92 | 4.59 | -13.25 |
2009 December | 22 | 14.03
| 12.11
| 13.72
| 13.01
| -5.17 | 2.26 | -11.73 |
2009 November | 20 | 13.89
| 11.03
| 11.07
| 13.46
| 21.59 | 25.47 | -0.36 |
2009 October | 22 | 12.68
| 10.88
| 11.90
| 11.06
| -7.06 | 6.55 | -8.57 |
2009 September | 21 | 11.97
| 9.45
| 9.75
| 11.84
| 21.44 | 22.77 | -3.08 |
2009 August | 21 | 10.16
| 9.23
| 10.00
| 9.85
| -1.50 | 1.60 | -7.70 |
2009 July | 22 | 10.45
| 8.90
| 10.40
| 9.78
| -5.96 | 0.48 | -14.42 |
2009 June | 22 | 11.02
| 9.32
| 10.14
| 10.31
| 1.68 | 8.68 | -8.09 |
2009 May | 20 | 10.17
| 7.36
| 7.53
| 9.95
| 32.14 | 35.06 | -2.26 |
2009 April | 21 | 7.87
| 5.94
| 6.10
| 7.40
| 21.31 | 29.02 | -2.62 |
2009 March | 22 | 6.40
| 4.55
| 4.98
| 6.09
| 22.29 | 28.51 | -8.63 |
2009 February | 19 | 6.38
| 5.10
| 5.65
| 5.10
| -9.73 | 12.92 | -9.73 |
2009 January | 20 | 7.75
| 5.31
| 7.35
| 5.77
| -21.50 | 5.44 | -27.76 |
2008 December | 22 | 7.50
| 5.05
| 5.59
| 7.14
| 27.73 | 34.17 | -9.66 |
2008 November | 19 | 7.47
| 4.49
| 6.55
| 5.72
| -12.67 | 14.05 | -31.45 |
2008 October | 23 | 9.60
| 5.22
| 9.60
| 6.56
| -31.67 | 0.00 | -45.63 |
2008 September | 21 | 9.70
| 7.20
| 9.28
| 8.50
| -8.41 | 4.53 | -22.41 |
2008 August | 21 | 9.55
| 7.72
| 8.01
| 9.05
| 12.98 | 19.23 | -3.62 |
2008 July | 22 | 9.20
| 6.12
| 6.99
| 7.82
| 11.87 | 31.62 | -12.45 |
2008 June | 21 | 9.75
| 6.93
| 9.75
| 7.17
| -26.46 | 0.00 | -28.92 |
2008 May | 21 | 11.95
| 9.60
| 11.28
| 9.98
| -11.52 | 5.94 | -14.89 |
2008 April | 22 | 11.55
| 9.35
| 9.77
| 11.28
| 15.46 | 18.22 | -4.30 |
2008 March | 20 | 10.80
| 8.53
| 10.67
| 9.82
| -7.97 | 1.22 | -20.06 |
2008 February | 20 | 12.20
| 10.52
| 11.40
| 10.91
| -4.30 | 7.02 | -7.72 |
2008 January | 21 | 14.07
| 10.00
| 13.30
| 11.93
| -10.30 | 5.79 | -24.81 |
2007 December | 20 | 14.54
| 12.02
| 13.50
| 13.05
| -3.33 | 7.70 | -10.96 |
2007 November | 21 | 13.94
| 10.90
| 13.49
| 13.45
| -0.30 | 3.34 | -19.20 |
2007 October | 23 | 13.90
| 10.33
| 10.60
| 13.90
| 31.13 | 31.13 | -2.55 |
2007 September | 19 | 10.78
| 8.58
| 8.85
| 10.71
| 21.02 | 21.81 | -3.05 |
2007 August | 23 | 8.89
| 7.09
| 8.55
| 8.87
| 3.74 | 3.98 | -17.08 |
2007 July | 21 | 9.38
| 8.37
| 8.46
| 8.66
| 2.36 | 10.87 | -1.06 |
2007 June | 21 | 8.84
| 7.95
| 8.58
| 8.43
| -1.75 | 3.03 | -7.34 |
2007 May | 22 | 8.66
| 7.19
| 7.36
| 8.50
| 15.49 | 17.66 | -2.31 |
2007 April | 20 | 7.59
| 6.35
| 6.35
| 7.26
| 14.33 | 19.53 | 0.00 |
2007 March | 22 | 7.18
| 6.10
| 6.61
| 6.45
| -2.42 | 8.62 | -7.72 |
2007 February | 19 | 7.94
| 6.32
| 7.70
| 6.64
| -13.77 | 3.12 | -17.92 |
2007 January | 20 | 8.00
| 7.00
| 7.70
| 7.63
| -0.91 | 3.90 | -9.09 |
2006 December | 20 | 7.70
| 7.01
| 7.65
| 7.55
| -1.31 | 0.65 | -8.37 |
2006 November | 21 | 7.77
| 6.76
| 6.90
| 7.60
| 10.14 | 12.61 | -2.03 |
2006 October | 22 | 7.01
| 5.91
| 6.13
| 6.93
| 13.05 | 14.36 | -3.59 |
2006 September | 20 | 6.18
| 5.43
| 5.77
| 6.11
| 5.89 | 7.11 | -5.89 |
2006 August | 23 | 5.80
| 5.24
| 5.41
| 5.69
| 5.18 | 7.21 | -3.14 |
2006 July | 20 | 5.50
| 4.73
| 5.40
| 5.42
| 0.37 | 1.85 | -12.41 |
2006 June | 22 | 5.58
| 4.30
| 5.27
| 5.46
| 3.61 | 5.88 | -18.41 |
2006 May | 22 | 6.36
| 5.16
| 5.90
| 5.29
| -10.34 | 7.80 | -12.54 |
2006 April | 19 | 6.25
| 5.49
| 5.59
| 5.88
| 5.19 | 11.81 | -1.79 |
2006 March | 23 | 5.58
| 5.24
| 5.40
| 5.45
| 0.93 | 3.33 | -2.96 |
2006 February | 19 | 5.94
| 5.15
| 5.89
| 5.32
| -9.68 | 0.85 | -12.56 |
2006 January | 20 | 5.97
| 5.12
| 5.13
| 5.94
| 15.79 | 16.37 | -0.19 |
2005 December | 21 | 5.43
| 4.95
| 4.98
| 5.09
| 2.21 | 9.04 | -0.60 |
2005 November | 21 | 5.08
| 4.42
| 4.42
| 4.96
| 12.22 | 14.93 | 0.00 |
2005 October | 21 | 5.48
| 4.20
| 5.30
| 4.42
| -16.60 | 3.40 | -20.75 |
2005 September | 21 | 5.30
| 4.70
| 4.79
| 5.12
| 6.89 | 10.65 | -1.88 |
2005 August | 23 | 5.23
| 4.57
| 5.06
| 4.79
| -5.34 | 3.36 | -9.68 |
2005 July | 20 | 5.27
| 4.53
| 4.68
| 5.08
| 8.55 | 12.61 | -3.21 |
2005 June | 22 | 4.85
| 4.13
| 4.20
| 4.65
| 10.71 | 15.48 | -1.67 |
2005 May | 21 | 4.43
| 4.07
| 4.41
| 4.19
| -4.99 | 0.45 | -7.71 |
2005 April | 21 | 4.52
| 4.00
| 4.26
| 4.34
| 1.88 | 6.10 | -6.10 |
2005 March | 22 | 5.00
| 3.88
| 4.73
| 4.20
| -11.21 | 5.71 | -17.97 |
2005 February | 19 | 4.71
| 4.31
| 4.44
| 4.71
| 6.08 | 6.08 | -2.93 |
2005 January | 20 | 4.59
| 3.90
| 4.56
| 4.45
| -2.41 | 0.66 | -14.47 |
2004 December | 22 | 4.59
| 3.60
| 4.08
| 4.54
| 11.27 | 12.50 | -11.76 |
2004 November | 21 | 4.24
| 3.39
| 3.52
| 4.10
| 16.48 | 20.45 | -3.69 |
2004 October | 21 | 3.55
| 3.05
| 3.31
| 3.52
| 6.34 | 7.25 | -7.85 |
2004 September | 21 | 3.40
| 2.82
| 2.82
| 3.40
| 20.57 | 20.57 | 0.00 |
2004 August | 22 | 2.82
| 2.62
| 2.69
| 2.81
| 4.46 | 4.83 | -2.60 |
2004 July | 21 | 2.76
| 2.57
| 2.68
| 2.71
| 1.12 | 2.99 | -4.10 |
2004 June | 21 | 2.98
| 2.46
| 2.81
| 2.69
| -4.27 | 6.05 | -12.46 |
2004 May | 20 | 3.31
| 1.96
| 2.90
| 2.83
| -2.41 | 14.14 | -32.41 |
2004 April | 21 | 3.20
| 2.90
| 3.08
| 2.90
| -5.84 | 3.90 | -5.84 |
2004 March | 23 | 3.20
| 2.70
| 3.04
| 3.01
| -0.99 | 5.26 | -11.18 |
2004 February | 19 | 3.19
| 2.75
| 2.91
| 3.04
| 4.47 | 9.62 | -5.50 |
2004 January | 20 | 3.49
| 2.83
| 3.08
| 2.90
| -5.84 | 13.31 | -8.12 |
2003 December | 22 | 3.44
| 2.62
| 2.62
| 3.05
| 16.41 | 31.30 | 0.00 |
2003 November | 19 | 2.64
| 2.25
| 2.61
| 2.62
| 0.38 | 1.15 | -13.79 |
2003 October | 23 | 2.60
| 2.19
| 2.24
| 2.59
| 15.63 | 16.07 | -2.23 |
2003 September | 21 | 2.25
| 2.03
| 2.20
| 2.15
| -2.27 | 2.27 | -7.73 |
2003 August | 21 | 2.38
| 2.15
| 2.22
| 2.20
| -0.90 | 7.21 | -3.15 |
2003 July | 22 | 2.34
| 1.88
| 1.88
| 2.22
| 18.09 | 24.47 | 0.00 |
2003 June | 21 | 1.93
| 1.70
| 1.70
| 1.88
| 10.59 | 13.53 | 0.00 |
2003 May | 21 | 1.72
| 1.60
| 1.64
| 1.70
| 3.66 | 4.88 | -2.44 |
2003 April | 21 | 1.75
| 1.54
| 1.54
| 1.64
| 6.49 | 13.64 | 0.00 |
2003 March | 21 | 1.59
| 1.49
| 1.56
| 1.55
| -0.64 | 1.92 | -4.49 |
2003 February | 19 | 1.63
| 1.52
| 1.52
| 1.57
| 3.29 | 7.24 | 0.00 |
2003 January | 21 | 1.52
| 1.33
| 1.35
| 1.50
| 11.11 | 12.59 | -1.48 |
2002 December | 21 | 1.40
| 1.19
| 1.23
| 1.35
| 9.76 | 13.82 | -3.25 |
2002 November | 20 | 1.35
| 1.22
| 1.33
| 1.23
| -7.52 | 1.50 | -8.27 |
2002 October | 23 | 1.43
| 1.27
| 1.41
| 1.33
| -5.67 | 1.42 | -9.93 |
2002 September | 20 | 1.52
| 1.42
| 1.45
| 1.42
| -2.07 | 4.83 | -2.07 |
2002 August | 22 | 1.45
| 1.36
| 1.40
| 1.45
| 3.57 | 3.57 | -2.86 |
2002 July | 22 | 1.41
| 1.27
| 1.30
| 1.40
| 7.69 | 8.46 | -2.31 |
2002 June | 20 | 1.50
| 1.27
| 1.49
| 1.29
| -13.42 | 0.67 | -14.77 |
2002 May | 22 | 1.53
| 1.42
| 1.50
| 1.49
| -0.67 | 2.00 | -5.33 |
2002 April | 22 | 1.59
| 1.43
| 1.53
| 1.51
| -1.31 | 3.92 | -6.54 |
2002 March | 20 | 1.67
| 1.53
| 1.63
| 1.54
| -5.52 | 2.45 | -6.13 |
2002 February | 19 | 1.70
| 1.50
| 1.51
| 1.61
| 6.62 | 12.58 | -0.66 |
2002 January | 21 | 1.61
| 1.35
| 1.44
| 1.50
| 4.17 | 11.81 | -6.25 |
2001 December | 20 | 1.56
| 1.42
| 1.42
| 1.46
| 2.82 | 9.86 | 0.00 |
2001 November | 21 | 1.50
| 1.38
| 1.50
| 1.42
| -5.33 | 0.00 | -8.00 |
2001 October | 23 | 1.70
| 1.36
| 1.40
| 1.52
| 8.57 | 21.43 | -2.86 |
2001 September | 15 | 1.73
| 1.24
| 1.54
| 1.38
| -10.39 | 12.34 | -19.48 |
2001 August | 23 | 1.70
| 1.46
| 1.48
| 1.55
| 4.73 | 14.86 | -1.35 |
2001 July | 8 | 1.57
| 1.43
| 1.45
| 1.47
| 1.38 | 8.28 | -1.38 |
HDB best and worst after-hours sessions
This section shows best and worst after-hours sessions of HDB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 April
Position | Date | Percentage |
---|---|---|
1 | 2015-04-08 | 0.93 |
2 | 2015-04-21 | 0.71 |
3 | 2015-04-20 | 0.67 |
4 | 2015-04-07 | 0.53 |
5 | 2015-04-27 | 0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2015-08-24 | 3.35 |
2 | 2015-01-14 | 2.40 |
3 | 2015-07-08 | 2.35 |
4 | 2015-02-09 | 2.13 |
5 | 2015-09-28 | 1.99 |
6 | 2015-01-07 | 1.94 |
7 | 2015-08-25 | 1.78 |
8 | 2015-03-27 | 1.73 |
9 | 2015-09-04 | 1.56 |
10 | 2015-05-07 | 1.55 |
11 | 2015-06-09 | 1.50 |
12 | 2015-07-09 | 1.50 |
13 | 2015-03-11 | 1.47 |
14 | 2015-07-21 | 1.46 |
15 | 2015-10-02 | 1.41 |
16 | 2015-05-01 | 1.41 |
17 | 2015-08-13 | 1.40 |
18 | 2015-12-09 | 1.36 |
19 | 2015-12-14 | 1.33 |
20 | 2015-03-31 | 1.29 |
21 | 2015-06-19 | 1.28 |
22 | 2015-01-28 | 1.25 |
23 | 2015-07-27 | 1.24 |
24 | 2015-06-17 | 1.23 |
25 | 2015-08-26 | 1.18 |
26 | 2015-09-24 | 1.18 |
27 | 2015-06-24 | 1.17 |
28 | 2015-03-04 | 1.17 |
29 | 2015-05-26 | 1.16 |
30 | 2015-11-13 | 1.16 |
31 | 2015-01-30 | 1.16 |
32 | 2015-03-13 | 1.15 |
33 | 2015-01-12 | 1.15 |
34 | 2015-12-18 | 1.09 |
35 | 2015-12-11 | 1.07 |
36 | 2015-09-22 | 1.06 |
37 | 2015-05-19 | 1.03 |
38 | 2015-10-22 | 1.02 |
39 | 2015-09-01 | 1.00 |
40 | 2015-09-11 | 0.99 |
41 | 2015-06-29 | 0.99 |
42 | 2015-09-08 | 0.98 |
43 | 2015-01-06 | 0.96 |
44 | 2015-06-30 | 0.96 |
45 | 2015-07-15 | 0.94 |
46 | 2015-04-08 | 0.93 |
47 | 2015-11-30 | 0.93 |
48 | 2015-01-16 | 0.88 |
49 | 2015-09-15 | 0.84 |
50 | 2015-12-22 | 0.83 |
Position | Date | Percentage |
---|---|---|
1 | 2015-04-28 | -1.12 |
2 | 2015-04-16 | -0.82 |
3 | 2015-04-02 | -0.76 |
4 | 2015-04-10 | -0.68 |
5 | 2015-04-15 | -0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2015-08-21 | -5.84 |
2 | 2015-06-01 | -2.45 |
3 | 2015-12-31 | -2.11 |
4 | 2015-08-11 | -2.02 |
5 | 2015-09-21 | -1.98 |
6 | 2015-06-26 | -1.86 |
7 | 2015-07-07 | -1.83 |
8 | 2015-07-24 | -1.66 |
9 | 2015-05-06 | -1.63 |
10 | 2015-05-11 | -1.62 |
11 | 2015-03-30 | -1.58 |
12 | 2015-01-05 | -1.55 |
13 | 2015-10-01 | -1.49 |
14 | 2015-01-29 | -1.43 |
15 | 2015-08-31 | -1.26 |
16 | 2015-05-05 | -1.24 |
17 | 2015-02-06 | -1.23 |
18 | 2015-12-10 | -1.21 |
19 | 2015-10-28 | -1.20 |
20 | 2015-01-02 | -1.19 |
21 | 2015-07-20 | -1.16 |
22 | 2015-06-10 | -1.16 |
23 | 2015-10-05 | -1.15 |
24 | 2015-11-17 | -1.13 |
25 | 2015-04-28 | -1.12 |
26 | 2015-07-31 | -1.12 |
27 | 2015-01-20 | -1.09 |
28 | 2015-12-07 | -0.98 |
29 | 2015-08-12 | -0.98 |
30 | 2015-08-19 | -0.91 |
31 | 2015-08-20 | -0.90 |
32 | 2015-02-24 | -0.87 |
33 | 2015-06-12 | -0.85 |
34 | 2015-12-04 | -0.84 |
35 | 2015-04-16 | -0.82 |
36 | 2015-08-17 | -0.79 |
37 | 2015-06-23 | -0.77 |
38 | 2015-01-13 | -0.77 |
39 | 2015-10-23 | -0.76 |
40 | 2015-08-27 | -0.76 |
41 | 2015-04-02 | -0.76 |
42 | 2015-08-28 | -0.75 |
43 | 2015-05-22 | -0.74 |
44 | 2015-09-03 | -0.70 |
45 | 2015-04-10 | -0.68 |
46 | 2015-11-09 | -0.65 |
47 | 2015-11-11 | -0.65 |
48 | 2015-04-15 | -0.65 |
49 | 2015-04-22 | -0.63 |
50 | 2015-11-23 | -0.61 |
HDB best and worst intraday sessions
This section shows best and worst intraday sessions of HDB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 April
Position | Date | Percentage |
---|---|---|
1 | 2015-04-02 | 1.71 |
2 | 2015-04-29 | 1.06 |
3 | 2015-04-13 | 0.96 |
4 | 2015-04-14 | 0.78 |
5 | 2015-04-28 | 0.53 |
Position | Date | Percentage |
---|---|---|
1 | 2015-01-15 | 5.34 |
2 | 2015-08-12 | 3.28 |
3 | 2015-01-16 | 3.00 |
4 | 2015-10-02 | 2.59 |
5 | 2015-01-20 | 2.54 |
6 | 2015-03-31 | 2.47 |
7 | 2015-01-07 | 2.46 |
8 | 2015-05-22 | 2.30 |
9 | 2015-12-01 | 2.05 |
10 | 2015-10-26 | 2.02 |
11 | 2015-05-07 | 1.95 |
12 | 2015-08-03 | 1.94 |
13 | 2015-12-04 | 1.88 |
14 | 2015-08-28 | 1.81 |
15 | 2015-11-27 | 1.78 |
16 | 2015-07-16 | 1.76 |
17 | 2015-04-02 | 1.71 |
18 | 2015-06-25 | 1.68 |
19 | 2015-01-23 | 1.63 |
20 | 2015-10-05 | 1.54 |
21 | 2015-03-05 | 1.50 |
22 | 2015-02-20 | 1.50 |
23 | 2015-05-08 | 1.49 |
24 | 2015-09-17 | 1.48 |
25 | 2015-02-04 | 1.48 |
26 | 2015-09-24 | 1.47 |
27 | 2015-12-22 | 1.44 |
28 | 2015-11-03 | 1.44 |
29 | 2015-02-26 | 1.43 |
30 | 2015-09-29 | 1.35 |
31 | 2015-01-22 | 1.35 |
32 | 2015-10-01 | 1.34 |
33 | 2015-06-22 | 1.33 |
34 | 2015-07-07 | 1.33 |
35 | 2015-02-12 | 1.33 |
36 | 2015-09-16 | 1.32 |
37 | 2015-02-25 | 1.31 |
38 | 2015-03-18 | 1.30 |
39 | 2015-05-15 | 1.29 |
40 | 2015-09-02 | 1.28 |
41 | 2015-07-10 | 1.24 |
42 | 2015-01-21 | 1.23 |
43 | 2015-12-16 | 1.22 |
44 | 2015-07-01 | 1.18 |
45 | 2015-11-20 | 1.17 |
46 | 2015-03-02 | 1.10 |
47 | 2015-10-07 | 1.09 |
48 | 2015-09-25 | 1.07 |
49 | 2015-04-29 | 1.06 |
50 | 2015-05-19 | 1.00 |
Position | Date | Percentage |
---|---|---|
1 | 2015-04-20 | -1.71 |
2 | 2015-04-10 | -1.67 |
3 | 2015-04-09 | -1.42 |
4 | 2015-04-17 | -0.96 |
5 | 2015-04-07 | -0.83 |
Position | Date | Percentage |
---|---|---|
1 | 2015-01-30 | -3.65 |
2 | 2015-03-25 | -3.60 |
3 | 2015-09-28 | -3.55 |
4 | 2015-07-08 | -2.80 |
5 | 2015-10-13 | -2.67 |
6 | 2015-10-21 | -2.59 |
7 | 2015-08-25 | -2.56 |
8 | 2015-06-03 | -2.26 |
9 | 2015-03-06 | -2.21 |
10 | 2015-01-29 | -2.18 |
11 | 2015-03-19 | -2.00 |
12 | 2015-01-28 | -1.94 |
13 | 2015-07-21 | -1.90 |
14 | 2015-02-03 | -1.84 |
15 | 2015-04-20 | -1.71 |
16 | 2015-11-25 | -1.69 |
17 | 2015-04-10 | -1.67 |
18 | 2015-08-31 | -1.66 |
19 | 2015-12-18 | -1.64 |
20 | 2015-01-13 | -1.63 |
21 | 2015-10-30 | -1.58 |
22 | 2015-12-11 | -1.51 |
23 | 2015-01-12 | -1.48 |
24 | 2015-11-04 | -1.46 |
25 | 2015-01-06 | -1.42 |
26 | 2015-04-09 | -1.42 |
27 | 2015-11-12 | -1.41 |
28 | 2015-03-09 | -1.40 |
29 | 2015-07-09 | -1.38 |
30 | 2015-02-06 | -1.32 |
31 | 2015-08-11 | -1.27 |
32 | 2015-11-06 | -1.27 |
33 | 2015-05-06 | -1.25 |
34 | 2015-12-09 | -1.24 |
35 | 2015-03-23 | -1.23 |
36 | 2015-05-11 | -1.22 |
37 | 2015-11-24 | -1.19 |
38 | 2015-08-14 | -1.19 |
39 | 2015-09-04 | -1.16 |
40 | 2015-02-13 | -1.12 |
41 | 2015-08-20 | -1.12 |
42 | 2015-10-09 | -1.05 |
43 | 2015-11-05 | -1.05 |
44 | 2015-10-28 | -1.04 |
45 | 2015-12-23 | -1.02 |
46 | 2015-06-08 | -1.02 |
47 | 2015-09-09 | -1.01 |
48 | 2015-08-26 | -1.00 |
49 | 2015-04-17 | -0.96 |
50 | 2015-06-09 | -0.95 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:33