GIFI stock analysis of August 27, 1997
Gulf Island Fabrication Inc
- GIFI IPO: 1997-04-04
- 3.97 (+1.01%)
- 50M market cap
- 6,518 trading days in total
- GIFI Latest trading day: 2023-02-23
- NasdaqGS
- Capital Goods
- Metal Fabrications
- Mr. Richard Heo
- 944 full-time employees
- Houston, TEXAS
19.25 close price
All-time high
102 trading day
Pre-market
1997-08-26 close ⇢ 1997-08-27 open
+2.10%
- #3 best pre-market of 1997 August
- #37 best pre-market of 1997
- 1997-08-26 closed at 17.63
- 1997-08-27 opened at 18.00
Intraday
+6.94%
- Reached relative ALL-TIME high at 19.38It means it reached the highest point until 1997-08-27. The absolute highest point was reached in 2008-06-24.
- #1 best intraday of 1997 August
- #11 best intraday of 1997
- opened at 18.00 ⇢ closed at 19.25
- highest at 19.38 ⇢ +7.67%
- lowest at 18.00 ⇢ 0.00%
- close-to-close ⇢ +9.19%
Post-market
1997-08-27 close ⇢ 1997-08-28 open
0.00%
- Reached relative ALL-TIME high at 20.25It means it reached the highest point until 1997-08-28. The absolute highest point was reached in 2008-06-24.
- 1997-08-27 closed at 19.25
- 1997-08-28 opened at 19.25
GIFI investment calculator
This calculator shows the potential of GIFI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
GIFI
Duration:
25 years 186 days
Trading days:
6,416
SELL
Value on 2023-02-23 close
425.56
Dividends (56)
48.17%
+205.00
Stock growth
51.83%
-779.44
NET: -574.44
Total ROI: -57.44% (0.43x)
Annualised: -3.29% (0.97x)
Dividends ROI: +20.50% (1.21x)
Dividend Yield: +0.73% (1.01x)
Stock price: 3.97
Duration: 25 years 186 days
Trading days: 6,416
SELL
Value on 2023-02-23 close
220.56
NET: -779.44
ROI: -77.94% (0.22x)
Annualised: -5.75% (0.94x)
Stock price: 3.97
Duration: 25 years 186 days
Trading days: 6,416
Click here to calculate the HIGHEST and LOWEST values of your investment.
GIFI stock timeline
- August 27, 1997 was 102nd GIFI trading day out of 6518.
- If we count from the first GIFI trading day ( 1997-04-04 ) to the last one ( 2023-02-23 ), August 27, 1997 is at 1.56% of entire GIFI stock history.
- It means that there are at least 6416 GIFI trading days after August 27, 1997.
- 1997-08-27 was 27 years 25 days OR 9880 days ago.
- August 27, 1997 was Wednesday of 35th week in 1997.
- 1997-08-27 was 102nd trading day in 1997 ⬤ 19th trading day in 1997 August.
GIFI Dividends
- Our database shows that August 27, 1997 was NOT involved in GIFI dividends.
-
Dividends for GIFI stock was paid 56 times:
- 0 times before August 27, 1997
- 56 times after August 27, 1997
- The last ex-dividend date of GIFI was on 2017-11-09 (Yearly Yield: 0.32%)
In the table below, you can see previous and next ex-dividend dates of GIFI:
- Dividends before 1997-08-27 (0)
- Divdiends after 1997-08-27 (56)
There are no GIFI dividends to display.
GIFI stock splits
There were no stock splits on August 27, 1997, however our database shows that GIFI has:
- There were no stock splits that ocured until and including August 27, 1997.
- 1 stock splits that ocured after August 27, 1997. None of those splits were reverse splits.
- Acummulated stock split ratio after August 27, 1997 is 21It means if you bought 1 shares on August 27, 1997, today (as of 2023-02-23) you would have 2 shares.
In the table below, you can see previous and next GIFI stock splits comparing to August 27, 1997:
- Splits before 1997-08-27 (0)
- Splits after 1997-08-27 (1)
There are no GIFI stock splits to display.
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 2 | 1 | ||
| 1997-10-29 | 2:1 | 2 | 1 | no |
GIFI Price Ranges
This section shows the current GIFI stock close price (19.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of GIFI
This section shows lows and highs of GIFI stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 4.90
| 3.91
| 4.84
| 3.97
| -17.98 | 1.24 | -19.21 |
| 2023 January | 20 | 5.24
| 4.82
| 5.18
| 4.90
| -5.41 | 1.16 | -6.95 |
| 2022 December | 21 | 5.42
| 4.33
| 5.36
| 5.13
| -4.29 | 1.12 | -19.22 |
| 2022 November | 21 | 5.73
| 4.80
| 4.96
| 5.40
| 8.87 | 15.52 | -3.23 |
| 2022 October | 21 | 4.79
| 4.03
| 4.20
| 4.74
| 12.86 | 14.05 | -4.05 |
| 2022 September | 21 | 4.34
| 3.83
| 4.01
| 4.17
| 3.99 | 8.23 | -4.49 |
| 2022 August | 23 | 4.33
| 3.14
| 3.24
| 4.07
| 25.62 | 33.64 | -3.09 |
| 2022 July | 20 | 3.38
| 3.16
| 3.31
| 3.36
| 1.51 | 2.11 | -4.53 |
| 2022 June | 21 | 3.42
| 3.10
| 3.35
| 3.35
| 0.00 | 2.09 | -7.46 |
| 2022 May | 21 | 3.83
| 3.33
| 3.70
| 3.40
| -8.11 | 3.51 | -10.00 |
| 2022 April | 21 | 3.97
| 3.59
| 3.91
| 3.72
| -4.86 | 1.53 | -8.18 |
| 2022 March | 23 | 4.48
| 3.67
| 3.80
| 3.92
| 3.16 | 17.89 | -3.42 |
| 2022 February | 20 | 4.12
| 3.56
| 4.00
| 3.80
| -5.00 | 3.00 | -11.00 |
| 2022 January | 20 | 4.40
| 3.90
| 4.01
| 4.01
| 0.00 | 9.73 | -2.74 |
| 2021 December | 22 | 4.19
| 3.87
| 3.97
| 4.01
| 1.01 | 5.54 | -2.52 |
| 2021 November | 21 | 4.25
| 3.85
| 3.94
| 3.97
| 0.76 | 7.87 | -2.28 |
| 2021 October | 21 | 4.61
| 3.91
| 4.00
| 3.94
| -1.50 | 15.25 | -2.25 |
| 2021 September | 21 | 4.61
| 3.93
| 4.35
| 3.97
| -8.74 | 5.98 | -9.66 |
| 2021 August | 22 | 4.70
| 4.22
| 4.56
| 4.38
| -3.95 | 3.07 | -7.46 |
| 2021 July | 21 | 4.92
| 4.42
| 4.52
| 4.56
| 0.88 | 8.85 | -2.21 |
| 2021 June | 22 | 5.23
| 4.32
| 4.93
| 4.52
| -8.32 | 6.09 | -12.37 |
| 2021 May | 20 | 5.30
| 4.11
| 4.16
| 4.92
| 18.27 | 27.40 | -1.20 |
| 2021 April | 21 | 4.70
| 3.74
| 3.95
| 4.16
| 5.32 | 18.99 | -5.32 |
| 2021 March | 23 | 4.19
| 3.54
| 4.05
| 3.86
| -4.69 | 3.46 | -12.59 |
| 2021 February | 19 | 4.41
| 3.37
| 3.48
| 4.02
| 15.52 | 26.72 | -3.16 |
| 2021 January | 19 | 3.84
| 3.10
| 3.10
| 3.40
| 9.68 | 23.87 | 0.00 |
| 2020 December | 22 | 3.30
| 2.92
| 3.10
| 3.06
| -1.29 | 6.45 | -5.81 |
| 2020 November | 20 | 3.31
| 2.81
| 3.25
| 3.08
| -5.23 | 1.85 | -13.54 |
| 2020 October | 22 | 3.75
| 3.03
| 3.16
| 3.26
| 3.16 | 18.67 | -4.11 |
| 2020 September | 21 | 3.22
| 2.73
| 2.80
| 3.13
| 11.79 | 15.00 | -2.50 |
| 2020 August | 21 | 3.19
| 2.73
| 2.96
| 2.80
| -5.41 | 7.77 | -7.77 |
| 2020 July | 22 | 3.83
| 2.92
| 3.07
| 2.96
| -3.58 | 24.76 | -4.89 |
| 2020 June | 22 | 3.48
| 2.89
| 3.02
| 3.07
| 1.66 | 15.23 | -4.30 |
| 2020 May | 20 | 3.35
| 2.67
| 3.05
| 2.99
| -1.97 | 9.84 | -12.46 |
| 2020 April | 21 | 3.31
| 2.70
| 2.99
| 3.02
| 1.00 | 10.70 | -9.70 |
| 2020 March | 22 | 4.50
| 2.88
| 4.42
| 3.00
| -32.13 | 1.81 | -34.84 |
| 2020 February | 19 | 5.09
| 4.40
| 5.03
| 4.45
| -11.53 | 1.19 | -12.52 |
| 2020 January | 21 | 5.99
| 4.91
| 5.12
| 5.10
| -0.39 | 16.99 | -4.10 |
| 2019 December | 21 | 5.43
| 4.92
| 5.41
| 5.07
| -6.28 | 0.37 | -9.06 |
| 2019 November | 20 | 5.55
| 4.25
| 5.23
| 5.44
| 4.02 | 6.12 | -18.74 |
| 2019 October | 23 | 5.74
| 4.77
| 5.33
| 5.24
| -1.69 | 7.69 | -10.51 |
| 2019 September | 20 | 6.39
| 4.82
| 6.35
| 5.35
| -15.75 | 0.63 | -24.09 |
| 2019 August | 22 | 7.20
| 5.98
| 7.19
| 6.33
| -11.96 | 0.14 | -16.83 |
| 2019 July | 22 | 7.42
| 6.69
| 7.26
| 7.16
| -1.38 | 2.20 | -7.85 |
| 2019 June | 20 | 8.70
| 6.38
| 8.48
| 7.10
| -16.27 | 2.59 | -24.76 |
| 2019 May | 22 | 8.91
| 7.90
| 8.60
| 8.00
| -6.98 | 3.60 | -8.14 |
| 2019 April | 21 | 9.41
| 8.30
| 9.41
| 8.60
| -8.61 | 0.00 | -11.80 |
| 2019 March | 21 | 9.99
| 8.86
| 9.60
| 9.17
| -4.48 | 4.06 | -7.71 |
| 2019 February | 19 | 10.43
| 9.21
| 9.49
| 9.80
| 3.27 | 9.91 | -2.95 |
| 2019 January | 21 | 9.72
| 7.12
| 7.12
| 9.49
| 33.29 | 36.52 | 0.00 |
| 2018 December | 19 | 9.00
| 6.85
| 8.08
| 7.22
| -10.64 | 11.39 | -15.22 |
| 2018 November | 21 | 9.61
| 7.60
| 8.55
| 7.90
| -7.60 | 12.40 | -11.11 |
| 2018 October | 23 | 10.30
| 8.32
| 10.27
| 8.50
| -17.23 | 0.29 | -18.99 |
| 2018 September | 19 | 10.20
| 9.10
| 9.40
| 9.95
| 5.85 | 8.51 | -3.19 |
| 2018 August | 23 | 10.45
| 8.45
| 9.05
| 9.45
| 4.42 | 15.47 | -6.63 |
| 2018 July | 21 | 9.85
| 8.80
| 9.00
| 9.05
| 0.56 | 9.44 | -2.22 |
| 2018 June | 21 | 11.05
| 8.75
| 10.60
| 9.00
| -15.09 | 4.25 | -17.45 |
| 2018 May | 22 | 10.90
| 9.15
| 10.00
| 10.50
| 5.00 | 9.00 | -8.50 |
| 2018 April | 21 | 11.60
| 7.05
| 7.15
| 10.00
| 39.86 | 62.24 | -1.40 |
| 2018 March | 21 | 8.95
| 6.90
| 8.25
| 7.10
| -13.94 | 8.48 | -16.36 |
| 2018 February | 19 | 13.40
| 8.00
| 12.90
| 8.25
| -36.05 | 3.88 | -37.98 |
| 2018 January | 21 | 13.95
| 12.90
| 13.45
| 12.90
| -4.09 | 3.72 | -4.09 |
| 2017 December | 20 | 13.70
| 12.07
| 12.75
| 13.43
| 5.33 | 7.45 | -5.33 |
| 2017 November | 21 | 13.39
| 12.00
| 13.15
| 12.70
| -3.42 | 1.83 | -8.75 |
| 2017 October | 22 | 13.50
| 11.90
| 12.65
| 13.15
| 3.95 | 6.72 | -5.93 |
| 2017 September | 20 | 12.80
| 11.10
| 11.15
| 12.70
| 13.90 | 14.80 | -0.45 |
| 2017 August | 23 | 11.70
| 10.41
| 11.50
| 11.20
| -2.61 | 1.74 | -9.48 |
| 2017 July | 20 | 12.10
| 11.00
| 11.62
| 11.40
| -1.89 | 4.13 | -5.34 |
| 2017 June | 22 | 11.68
| 9.10
| 9.45
| 11.60
| 22.75 | 23.60 | -3.70 |
| 2017 May | 22 | 10.10
| 8.90
| 10.00
| 9.25
| -7.50 | 1.00 | -11.00 |
| 2017 April | 19 | 11.65
| 9.51
| 11.65
| 9.95
| -14.59 | 0.00 | -18.37 |
| 2017 March | 23 | 11.90
| 10.05
| 11.45
| 11.55
| 0.87 | 3.93 | -12.23 |
| 2017 February | 19 | 13.90
| 10.60
| 13.90
| 11.40
| -17.99 | 0.00 | -23.74 |
| 2017 January | 20 | 13.95
| 11.95
| 12.15
| 13.90
| 14.40 | 14.81 | -1.65 |
| 2016 December | 21 | 12.85
| 11.15
| 11.85
| 11.90
| 0.42 | 8.44 | -5.91 |
| 2016 November | 21 | 11.90
| 9.30
| 9.95
| 11.85
| 19.10 | 19.60 | -6.53 |
| 2016 October | 21 | 10.81
| 9.07
| 9.15
| 10.00
| 9.29 | 18.14 | -0.87 |
| 2016 September | 21 | 9.48
| 8.56
| 8.77
| 9.20
| 4.90 | 8.10 | -2.39 |
| 2016 August | 23 | 9.41
| 8.01
| 8.53
| 8.80
| 3.17 | 10.32 | -6.10 |
| 2016 July | 20 | 9.19
| 6.73
| 7.02
| 8.46
| 20.51 | 30.91 | -4.13 |
| 2016 June | 22 | 7.80
| 6.52
| 6.90
| 6.94
| 0.58 | 13.04 | -5.51 |
| 2016 May | 21 | 7.91
| 6.34
| 7.56
| 6.92
| -8.47 | 4.63 | -16.14 |
| 2016 April | 21 | 8.25
| 6.89
| 7.62
| 7.51
| -1.44 | 8.27 | -9.58 |
| 2016 March | 22 | 9.98
| 7.40
| 8.87
| 7.85
| -11.50 | 12.51 | -16.57 |
| 2016 February | 20 | 9.95
| 7.78
| 8.71
| 8.91
| 2.30 | 14.24 | -10.68 |
| 2016 January | 19 | 10.45
| 7.80
| 10.21
| 8.72
| -14.59 | 2.35 | -23.60 |
| 2015 December | 22 | 10.77
| 8.56
| 9.95
| 10.46
| 5.13 | 8.24 | -13.97 |
| 2015 November | 20 | 11.91
| 9.56
| 10.10
| 9.90
| -1.98 | 17.92 | -5.35 |
| 2015 October | 22 | 13.25
| 9.51
| 10.65
| 10.11
| -5.07 | 24.41 | -10.70 |
| 2015 September | 21 | 13.07
| 9.81
| 12.48
| 10.53
| -15.63 | 4.73 | -21.39 |
| 2015 August | 21 | 13.64
| 11.00
| 11.50
| 12.63
| 9.83 | 18.61 | -4.35 |
| 2015 July | 22 | 12.01
| 8.74
| 11.28
| 11.41
| 1.15 | 6.47 | -22.52 |
| 2015 June | 22 | 11.87
| 10.00
| 11.37
| 11.17
| -1.76 | 4.40 | -12.05 |
| 2015 May | 20 | 13.39
| 11.10
| 13.12
| 11.26
| -14.18 | 2.06 | -15.40 |
| 2015 April | 21 | 16.52
| 13.13
| 14.87
| 13.19
| -11.30 | 11.10 | -11.70 |
| 2015 March | 22 | 16.03
| 12.32
| 15.98
| 14.86
| -7.01 | 0.31 | -22.90 |
| 2015 February | 19 | 18.03
| 15.78
| 16.84
| 16.03
| -4.81 | 7.07 | -6.29 |
| 2015 January | 20 | 20.16
| 15.47
| 19.44
| 16.57
| -14.76 | 3.70 | -20.42 |
| 2014 December | 22 | 21.61
| 18.31
| 19.11
| 19.39
| 1.47 | 13.08 | -4.19 |
| 2014 November | 19 | 23.57
| 19.37
| 21.47
| 19.51
| -9.13 | 9.78 | -9.78 |
| 2014 October | 23 | 21.24
| 16.43
| 17.26
| 21.14
| 22.48 | 23.06 | -4.81 |
| 2014 September | 21 | 21.69
| 17.11
| 21.12
| 17.20
| -18.56 | 2.70 | -18.99 |
| 2014 August | 21 | 21.10
| 18.82
| 19.63
| 21.07
| 7.34 | 7.49 | -4.13 |
| 2014 July | 22 | 21.99
| 18.90
| 21.77
| 19.50
| -10.43 | 1.01 | -13.18 |
| 2014 June | 21 | 22.24
| 18.24
| 19.68
| 21.52
| 9.35 | 13.01 | -7.32 |
| 2014 May | 21 | 21.67
| 18.10
| 20.06
| 19.71
| -1.74 | 8.03 | -9.77 |
| 2014 April | 21 | 24.01
| 19.51
| 21.70
| 20.06
| -7.56 | 10.65 | -10.09 |
| 2014 March | 21 | 22.56
| 20.07
| 20.69
| 21.61
| 4.45 | 9.04 | -3.00 |
| 2014 February | 19 | 21.14
| 18.06
| 20.26
| 20.97
| 3.50 | 4.34 | -10.86 |
| 2014 January | 21 | 23.89
| 19.99
| 23.05
| 20.26
| -12.10 | 3.64 | -13.28 |
| 2013 December | 21 | 26.33
| 21.85
| 26.33
| 23.22
| -11.81 | 0.00 | -17.01 |
| 2013 November | 20 | 26.82
| 24.04
| 25.14
| 26.46
| 5.25 | 6.68 | -4.38 |
| 2013 October | 23 | 26.44
| 23.31
| 24.44
| 25.22
| 3.19 | 8.18 | -4.62 |
| 2013 September | 20 | 25.00
| 22.38
| 23.82
| 24.51
| 2.90 | 4.95 | -6.05 |
| 2013 August | 22 | 25.00
| 21.43
| 24.68
| 23.49
| -4.82 | 1.30 | -13.17 |
| 2013 July | 22 | 24.99
| 18.92
| 18.92
| 24.73
| 30.71 | 32.08 | 0.00 |
| 2013 June | 20 | 22.63
| 18.81
| 20.89
| 19.15
| -8.33 | 8.33 | -9.96 |
| 2013 May | 22 | 21.45
| 19.43
| 20.45
| 20.63
| 0.88 | 4.89 | -4.99 |
| 2013 April | 22 | 21.84
| 18.76
| 21.14
| 20.56
| -2.74 | 3.31 | -11.26 |
| 2013 March | 20 | 24.00
| 20.20
| 23.26
| 21.06
| -9.46 | 3.18 | -13.16 |
| 2013 February | 19 | 25.49
| 22.02
| 23.54
| 23.81
| 1.15 | 8.28 | -6.46 |
| 2013 January | 21 | 25.09
| 22.12
| 24.81
| 23.22
| -6.41 | 1.13 | -10.84 |
| 2012 December | 20 | 25.41
| 22.08
| 23.46
| 24.03
| 2.43 | 8.31 | -5.88 |
| 2012 November | 21 | 24.17
| 19.89
| 23.80
| 23.27
| -2.23 | 1.55 | -16.43 |
| 2012 October | 21 | 29.11
| 23.56
| 28.22
| 23.73
| -15.91 | 3.15 | -16.51 |
| 2012 September | 19 | 30.09
| 24.20
| 24.72
| 27.87
| 12.74 | 21.72 | -2.10 |
| 2012 August | 23 | 28.15
| 25.40
| 27.96
| 26.02
| -6.94 | 0.68 | -9.16 |
| 2012 July | 21 | 31.69
| 27.66
| 28.28
| 27.81
| -1.66 | 12.06 | -2.19 |
| 2012 June | 21 | 28.34
| 23.97
| 24.20
| 28.21
| 16.57 | 17.11 | -0.95 |
| 2012 May | 22 | 28.92
| 24.20
| 28.15
| 25.00
| -11.19 | 2.74 | -14.03 |
| 2012 April | 20 | 29.73
| 25.05
| 29.07
| 28.02
| -3.61 | 2.27 | -13.83 |
| 2012 March | 22 | 31.36
| 28.10
| 29.49
| 29.27
| -0.75 | 6.34 | -4.71 |
| 2012 February | 20 | 35.48
| 29.07
| 30.58
| 29.07
| -4.94 | 16.02 | -4.94 |
| 2012 January | 20 | 31.69
| 28.57
| 30.19
| 30.35
| 0.53 | 4.97 | -5.37 |
| 2011 December | 21 | 31.31
| 25.43
| 28.23
| 29.21
| 3.47 | 10.91 | -9.92 |
| 2011 November | 21 | 30.49
| 24.25
| 26.14
| 28.43
| 8.76 | 16.64 | -7.23 |
| 2011 October | 21 | 31.27
| 19.55
| 20.39
| 27.85
| 36.59 | 53.36 | -4.12 |
| 2011 September | 21 | 24.76
| 19.82
| 24.50
| 20.68
| -15.59 | 1.06 | -19.10 |
| 2011 August | 23 | 35.44
| 21.25
| 35.35
| 24.59
| -30.44 | 0.25 | -39.89 |
| 2011 July | 20 | 36.00
| 31.78
| 32.28
| 34.60
| 7.19 | 11.52 | -1.55 |
| 2011 June | 22 | 34.00
| 27.00
| 33.72
| 32.28
| -4.27 | 0.83 | -19.93 |
| 2011 May | 21 | 35.78
| 27.45
| 35.60
| 34.00
| -4.49 | 0.51 | -22.89 |
| 2011 April | 20 | 35.85
| 30.80
| 32.43
| 35.34
| 8.97 | 10.55 | -5.03 |
| 2011 March | 23 | 34.68
| 29.23
| 31.00
| 32.17
| 3.77 | 11.87 | -5.71 |
| 2011 February | 19 | 31.81
| 26.80
| 27.33
| 30.97
| 13.32 | 16.39 | -1.94 |
| 2011 January | 20 | 29.95
| 25.76
| 28.51
| 27.08
| -5.02 | 5.05 | -9.65 |
| 2010 December | 22 | 30.56
| 26.65
| 27.00
| 28.18
| 4.37 | 13.19 | -1.30 |
| 2010 November | 21 | 26.99
| 22.17
| 23.00
| 26.76
| 16.35 | 17.35 | -3.61 |
| 2010 October | 21 | 23.90
| 18.01
| 18.45
| 22.84
| 23.79 | 29.54 | -2.38 |
| 2010 September | 21 | 18.43
| 15.14
| 15.25
| 18.20
| 19.34 | 20.85 | -0.72 |
| 2010 August | 22 | 18.54
| 14.47
| 18.40
| 14.88
| -19.13 | 0.76 | -21.36 |
| 2010 July | 21 | 18.41
| 14.91
| 15.52
| 17.96
| 15.72 | 18.62 | -3.93 |
| 2010 June | 22 | 19.91
| 14.18
| 17.95
| 15.52
| -13.54 | 10.92 | -21.00 |
| 2010 May | 20 | 24.28
| 17.84
| 23.89
| 18.27
| -23.52 | 1.63 | -25.32 |
| 2010 April | 21 | 27.74
| 19.49
| 22.03
| 23.97
| 8.81 | 25.92 | -11.53 |
| 2010 March | 23 | 22.80
| 18.79
| 20.04
| 21.75
| 8.53 | 13.77 | -6.24 |
| 2010 February | 19 | 20.18
| 16.70
| 16.90
| 19.95
| 18.05 | 19.41 | -1.18 |
| 2010 January | 19 | 22.25
| 17.14
| 21.48
| 17.46
| -18.72 | 3.58 | -20.20 |
| 2009 December | 22 | 22.90
| 20.01
| 22.33
| 21.03
| -5.82 | 2.55 | -10.39 |
| 2009 November | 20 | 22.72
| 17.82
| 19.25
| 21.99
| 14.23 | 18.03 | -7.43 |
| 2009 October | 22 | 20.68
| 17.31
| 18.74
| 19.12
| 2.03 | 10.35 | -7.63 |
| 2009 September | 21 | 20.65
| 14.23
| 14.80
| 18.74
| 26.62 | 39.53 | -3.85 |
| 2009 August | 21 | 15.72
| 13.50
| 14.84
| 14.97
| 0.88 | 5.93 | -9.03 |
| 2009 July | 22 | 17.24
| 13.00
| 15.95
| 14.50
| -9.09 | 8.09 | -18.50 |
| 2009 June | 22 | 17.14
| 12.68
| 16.25
| 15.83
| -2.58 | 5.48 | -21.97 |
| 2009 May | 20 | 17.45
| 12.50
| 12.97
| 15.90
| 22.59 | 34.54 | -3.62 |
| 2009 April | 21 | 14.33
| 7.61
| 7.92
| 12.94
| 63.38 | 80.93 | -3.91 |
| 2009 March | 22 | 9.00
| 4.92
| 8.59
| 8.01
| -6.75 | 4.77 | -42.72 |
| 2009 February | 19 | 12.79
| 8.32
| 12.41
| 8.86
| -28.61 | 3.06 | -32.96 |
| 2009 January | 20 | 16.90
| 11.70
| 14.62
| 12.59
| -13.89 | 15.60 | -19.97 |
| 2008 December | 22 | 14.63
| 10.03
| 13.97
| 14.41
| 3.15 | 4.72 | -28.20 |
| 2008 November | 19 | 20.52
| 10.05
| 20.52
| 14.41
| -29.78 | 0.00 | -51.02 |
| 2008 October | 23 | 34.55
| 15.51
| 33.84
| 19.71
| -41.76 | 2.10 | -54.17 |
| 2008 September | 21 | 43.07
| 30.51
| 43.07
| 34.47
| -19.97 | 0.00 | -29.16 |
| 2008 August | 21 | 45.72
| 38.52
| 44.13
| 43.07
| -2.40 | 3.60 | -12.71 |
| 2008 July | 22 | 49.85
| 39.13
| 49.00
| 44.35
| -9.49 | 1.73 | -20.14 |
| 2008 June | 21 | 52.59
| 42.58
| 42.58
| 48.94
| 14.94 | 23.51 | 0.00 |
| 2008 May | 21 | 44.99
| 38.52
| 39.79
| 41.38
| 4.00 | 13.07 | -3.19 |
| 2008 April | 22 | 42.10
| 28.74
| 28.74
| 39.54
| 37.58 | 46.49 | 0.00 |
| 2008 March | 20 | 29.94
| 26.12
| 29.13
| 28.72
| -1.41 | 2.78 | -10.33 |
| 2008 February | 20 | 33.09
| 24.88
| 25.17
| 29.17
| 15.89 | 31.47 | -1.15 |
| 2008 January | 21 | 32.00
| 24.92
| 31.80
| 25.02
| -21.32 | 0.63 | -21.64 |
| 2007 December | 20 | 32.57
| 29.56
| 31.81
| 31.71
| -0.31 | 2.39 | -7.07 |
| 2007 November | 21 | 35.00
| 29.17
| 34.50
| 31.81
| -7.80 | 1.45 | -15.45 |
| 2007 October | 23 | 39.18
| 33.27
| 38.52
| 34.92
| -9.35 | 1.71 | -13.63 |
| 2007 September | 19 | 39.37
| 33.49
| 35.61
| 38.39
| 7.81 | 10.56 | -5.95 |
| 2007 August | 23 | 37.00
| 30.95
| 34.06
| 35.58
| 4.46 | 8.63 | -9.13 |
| 2007 July | 21 | 37.82
| 31.95
| 34.74
| 34.16
| -1.67 | 8.87 | -8.03 |
| 2007 June | 21 | 35.25
| 32.51
| 33.20
| 34.70
| 4.52 | 6.17 | -2.08 |
| 2007 May | 22 | 35.48
| 29.94
| 30.17
| 33.13
| 9.81 | 17.60 | -0.76 |
| 2007 April | 20 | 30.75
| 26.47
| 26.56
| 30.03
| 13.06 | 15.78 | -0.34 |
| 2007 March | 22 | 36.17
| 25.95
| 34.10
| 26.74
| -21.58 | 6.07 | -23.90 |
| 2007 February | 19 | 37.99
| 33.37
| 36.08
| 34.26
| -5.04 | 5.29 | -7.51 |
| 2007 January | 20 | 36.60
| 32.10
| 36.60
| 36.28
| -0.87 | 0.00 | -12.30 |
| 2006 December | 20 | 40.24
| 36.12
| 37.80
| 36.90
| -2.38 | 6.46 | -4.44 |
| 2006 November | 21 | 37.70
| 30.47
| 32.10
| 37.63
| 17.23 | 17.45 | -5.08 |
| 2006 October | 22 | 29.95
| 23.20
| 26.11
| 29.42
| 12.68 | 14.71 | -11.15 |
| 2006 September | 20 | 28.67
| 21.77
| 27.30
| 26.09
| -4.43 | 5.02 | -20.26 |
| 2006 August | 23 | 28.34
| 23.54
| 24.76
| 27.07
| 9.33 | 14.46 | -4.93 |
| 2006 July | 20 | 25.49
| 17.50
| 19.97
| 24.81
| 24.24 | 27.64 | -12.37 |
| 2006 June | 22 | 22.86
| 18.00
| 22.86
| 20.04
| -12.34 | 0.00 | -21.26 |
| 2006 May | 22 | 24.89
| 21.15
| 24.36
| 22.93
| -5.87 | 2.18 | -13.18 |
| 2006 April | 19 | 26.07
| 22.82
| 23.74
| 24.36
| 2.61 | 9.81 | -3.88 |
| 2006 March | 23 | 23.95
| 21.61
| 22.74
| 23.67
| 4.09 | 5.32 | -4.97 |
| 2006 February | 19 | 27.22
| 22.43
| 26.01
| 22.73
| -12.61 | 4.65 | -13.76 |
| 2006 January | 20 | 28.03
| 24.23
| 24.23
| 28.03
| 15.68 | 15.68 | 0.00 |
| 2005 December | 21 | 25.83
| 22.92
| 24.70
| 24.31
| -1.58 | 4.57 | -7.21 |
| 2005 November | 21 | 28.24
| 24.25
| 26.59
| 24.85
| -6.54 | 6.21 | -8.80 |
| 2005 October | 21 | 30.30
| 24.16
| 29.47
| 26.76
| -9.20 | 2.82 | -18.02 |
| 2005 September | 21 | 29.14
| 25.33
| 27.28
| 28.75
| 5.39 | 6.82 | -7.15 |
| 2005 August | 23 | 27.38
| 22.21
| 22.35
| 27.00
| 20.81 | 22.51 | -0.63 |
| 2005 July | 20 | 23.72
| 19.96
| 20.00
| 22.09
| 10.45 | 18.60 | -0.20 |
| 2005 June | 22 | 21.75
| 19.75
| 19.93
| 19.88
| -0.25 | 9.13 | -0.90 |
| 2005 May | 21 | 22.30
| 17.75
| 20.89
| 20.10
| -3.78 | 6.75 | -15.03 |
| 2005 April | 21 | 24.68
| 20.45
| 23.31
| 21.04
| -9.74 | 5.88 | -12.27 |
| 2005 March | 22 | 25.73
| 22.98
| 24.50
| 23.46
| -4.24 | 5.02 | -6.20 |
| 2005 February | 19 | 24.69
| 21.58
| 22.30
| 24.10
| 8.07 | 10.72 | -3.23 |
| 2005 January | 20 | 23.63
| 21.44
| 21.75
| 22.30
| 2.53 | 8.64 | -1.43 |
| 2004 December | 22 | 22.82
| 21.27
| 21.27
| 21.83
| 2.63 | 7.29 | 0.00 |
| 2004 November | 21 | 21.92
| 17.91
| 19.56
| 21.27
| 8.74 | 12.07 | -8.44 |
| 2004 October | 21 | 25.00
| 19.63
| 22.31
| 20.46
| -8.29 | 12.06 | -12.01 |
| 2004 September | 21 | 22.30
| 19.15
| 20.09
| 22.30
| 11.00 | 11.00 | -4.68 |
| 2004 August | 22 | 21.00
| 18.40
| 20.00
| 19.96
| -0.20 | 5.00 | -8.00 |
| 2004 July | 21 | 23.75
| 19.60
| 21.75
| 20.13
| -7.45 | 9.20 | -9.89 |
| 2004 June | 21 | 21.94
| 18.50
| 19.25
| 21.63
| 12.36 | 13.97 | -3.90 |
| 2004 May | 20 | 22.99
| 17.35
| 22.80
| 19.00
| -16.67 | 0.83 | -23.90 |
| 2004 April | 21 | 25.49
| 19.45
| 19.90
| 22.54
| 13.27 | 28.09 | -2.26 |
| 2004 March | 23 | 22.53
| 18.80
| 20.60
| 20.34
| -1.26 | 9.37 | -8.74 |
| 2004 February | 19 | 20.70
| 16.31
| 16.37
| 20.19
| 23.34 | 26.45 | -0.37 |
| 2004 January | 20 | 18.08
| 16.24
| 17.47
| 16.31
| -6.64 | 3.49 | -7.04 |
| 2003 December | 22 | 18.78
| 15.92
| 18.00
| 17.03
| -5.39 | 4.33 | -11.56 |
| 2003 November | 19 | 18.28
| 15.05
| 15.39
| 17.80
| 15.66 | 18.78 | -2.21 |
| 2003 October | 23 | 15.60
| 14.41
| 15.38
| 15.21
| -1.11 | 1.43 | -6.31 |
| 2003 September | 21 | 16.25
| 14.47
| 15.76
| 15.05
| -4.51 | 3.11 | -8.19 |
| 2003 August | 21 | 17.10
| 14.71
| 15.10
| 15.70
| 3.97 | 13.25 | -2.58 |
| 2003 July | 22 | 17.95
| 14.13
| 17.45
| 14.95
| -14.33 | 2.87 | -19.03 |
| 2003 June | 21 | 17.75
| 15.45
| 17.13
| 16.94
| -1.11 | 3.62 | -9.81 |
| 2003 May | 21 | 18.10
| 16.05
| 16.89
| 17.34
| 2.66 | 7.16 | -4.97 |
| 2003 April | 21 | 18.00
| 15.50
| 17.85
| 16.66
| -6.67 | 0.84 | -13.17 |
| 2003 March | 21 | 18.85
| 14.95
| 18.05
| 17.87
| -1.00 | 4.43 | -17.17 |
| 2003 February | 19 | 18.83
| 15.67
| 16.63
| 18.11
| 8.90 | 13.23 | -5.77 |
| 2003 January | 21 | 18.10
| 15.25
| 16.00
| 17.00
| 6.25 | 13.13 | -4.69 |
| 2002 December | 21 | 17.70
| 13.75
| 17.19
| 16.25
| -5.47 | 2.97 | -20.01 |
| 2002 November | 20 | 17.25
| 13.02
| 13.39
| 17.00
| 26.96 | 28.83 | -2.76 |
| 2002 October | 23 | 13.60
| 9.52
| 11.78
| 13.25
| 12.48 | 15.45 | -19.19 |
| 2002 September | 20 | 12.89
| 11.00
| 12.00
| 11.76
| -2.00 | 7.42 | -8.33 |
| 2002 August | 22 | 14.51
| 11.66
| 14.00
| 12.07
| -13.79 | 3.64 | -16.71 |
| 2002 July | 22 | 19.10
| 10.20
| 17.64
| 14.08
| -20.18 | 8.28 | -42.18 |
| 2002 June | 20 | 18.50
| 15.30
| 15.30
| 18.34
| 19.87 | 20.92 | 0.00 |
| 2002 May | 22 | 19.20
| 14.75
| 18.36
| 15.38
| -16.23 | 4.58 | -19.66 |
| 2002 April | 22 | 19.23
| 13.80
| 14.90
| 18.45
| 23.83 | 29.06 | -7.38 |
| 2002 March | 20 | 15.65
| 12.77
| 13.07
| 15.01
| 14.84 | 19.74 | -2.30 |
| 2002 February | 19 | 14.94
| 8.50
| 11.36
| 13.15
| 15.76 | 31.51 | -25.18 |
| 2002 January | 21 | 13.15
| 9.56
| 12.75
| 11.47
| -10.04 | 3.14 | -25.02 |
| 2001 December | 20 | 13.25
| 10.95
| 11.44
| 12.51
| 9.35 | 15.82 | -4.28 |
| 2001 November | 21 | 12.13
| 10.01
| 10.30
| 11.69
| 13.50 | 17.77 | -2.82 |
| 2001 October | 23 | 11.00
| 7.84
| 8.50
| 10.30
| 21.18 | 29.41 | -7.76 |
| 2001 September | 15 | 12.15
| 7.18
| 11.78
| 8.52
| -27.67 | 3.14 | -39.05 |
| 2001 August | 23 | 13.67
| 10.60
| 12.59
| 12.00
| -4.69 | 8.58 | -15.81 |
| 2001 July | 21 | 14.84
| 11.06
| 14.40
| 12.91
| -10.35 | 3.06 | -23.19 |
| 2001 June | 21 | 18.12
| 13.65
| 16.50
| 14.40
| -12.73 | 9.82 | -17.27 |
| 2001 May | 22 | 17.25
| 14.15
| 15.69
| 16.25
| 3.57 | 9.94 | -9.82 |
| 2001 April | 20 | 19.00
| 15.16
| 18.89
| 15.50
| -17.95 | 0.58 | -19.75 |
| 2001 March | 22 | 20.75
| 17.25
| 17.69
| 19.00
| 7.41 | 17.30 | -2.49 |
| 2001 February | 19 | 20.00
| 16.08
| 18.75
| 17.75
| -5.33 | 6.67 | -14.24 |
| 2001 January | 21 | 21.63
| 17.00
| 18.19
| 18.06
| -0.71 | 18.91 | -6.54 |
| 2000 December | 20 | 20.00
| 15.50
| 15.75
| 18.19
| 15.49 | 26.98 | -1.59 |
| 2000 November | 21 | 16.50
| 12.88
| 13.06
| 15.88
| 21.59 | 26.34 | -1.38 |
| 2000 October | 22 | 17.50
| 12.63
| 17.27
| 13.06
| -24.38 | 1.33 | -26.87 |
| 2000 September | 20 | 18.88
| 15.88
| 18.38
| 17.63
| -4.08 | 2.72 | -13.60 |
| 2000 August | 23 | 18.94
| 13.38
| 15.00
| 18.50
| 23.33 | 26.27 | -10.80 |
| 2000 July | 20 | 18.75
| 14.00
| 17.13
| 15.13
| -11.68 | 9.46 | -18.27 |
| 2000 June | 22 | 19.50
| 16.00
| 17.38
| 17.00
| -2.19 | 12.20 | -7.94 |
| 2000 May | 22 | 17.38
| 14.13
| 15.00
| 17.31
| 15.40 | 15.87 | -5.80 |
| 2000 April | 19 | 16.00
| 11.75
| 14.50
| 15.13
| 4.34 | 10.34 | -18.97 |
| 2000 March | 23 | 14.88
| 10.25
| 10.25
| 14.63
| 42.73 | 45.17 | 0.00 |
| 2000 February | 20 | 11.00
| 9.13
| 9.88
| 10.25
| 3.74 | 11.34 | -7.59 |
| 2000 January | 20 | 12.00
| 7.00
| 9.38
| 10.13
| 8.00 | 27.93 | -25.37 |
| 1999 December | 22 | 9.97
| 7.75
| 9.25
| 9.38
| 1.41 | 7.78 | -16.22 |
| 1999 November | 21 | 11.69
| 8.88
| 9.88
| 9.25
| -6.38 | 18.32 | -10.12 |
| 1999 October | 21 | 13.63
| 10.00
| 13.13
| 10.00
| -23.84 | 3.81 | -23.84 |
| 1999 September | 21 | 14.81
| 12.06
| 12.91
| 13.19
| 2.17 | 14.72 | -6.58 |
| 1999 August | 22 | 14.00
| 11.88
| 11.94
| 12.88
| 7.87 | 17.25 | -0.50 |
| 1999 July | 21 | 13.19
| 11.25
| 11.94
| 12.00
| 0.50 | 10.47 | -5.78 |
| 1999 June | 22 | 12.00
| 9.75
| 10.56
| 11.94
| 13.07 | 13.64 | -7.67 |
| 1999 May | 20 | 15.00
| 10.38
| 14.56
| 10.81
| -25.76 | 3.02 | -28.71 |
| 1999 April | 21 | 16.38
| 9.50
| 10.50
| 15.00
| 42.86 | 56.00 | -9.52 |
| 1999 March | 23 | 12.19
| 6.28
| 6.69
| 10.50
| 56.95 | 82.21 | -6.13 |
| 1999 February | 19 | 8.13
| 6.25
| 7.13
| 6.50
| -8.84 | 14.03 | -12.34 |
| 1999 January | 19 | 9.13
| 7.00
| 7.75
| 7.13
| -8.00 | 17.81 | -9.68 |
| 1998 December | 22 | 10.75
| 7.13
| 7.88
| 7.75
| -1.65 | 36.42 | -9.52 |
| 1998 November | 20 | 16.00
| 7.16
| 15.00
| 7.50
| -50.00 | 6.67 | -52.27 |
| 1998 October | 22 | 18.13
| 11.69
| 16.81
| 14.38
| -14.46 | 7.85 | -30.46 |
| 1998 September | 21 | 18.00
| 9.00
| 10.63
| 17.00
| 59.92 | 69.33 | -15.33 |
| 1998 August | 21 | 17.63
| 10.00
| 17.50
| 10.00
| -42.86 | 0.74 | -42.86 |
| 1998 July | 22 | 20.75
| 16.75
| 18.63
| 18.00
| -3.38 | 11.38 | -10.09 |
| 1998 June | 22 | 22.50
| 17.25
| 22.00
| 18.75
| -14.77 | 2.27 | -21.59 |
| 1998 May | 20 | 27.50
| 21.88
| 23.88
| 22.13
| -7.33 | 15.16 | -8.38 |
| 1998 April | 21 | 24.00
| 18.00
| 18.50
| 23.25
| 25.68 | 29.73 | -2.70 |
| 1998 March | 22 | 23.75
| 17.50
| 21.00
| 18.50
| -11.90 | 13.10 | -16.67 |
| 1998 February | 19 | 24.25
| 17.75
| 21.75
| 21.13
| -2.85 | 11.49 | -18.39 |
| 1998 January | 20 | 22.50
| 15.00
| 20.38
| 20.94
| 2.75 | 10.40 | -26.40 |
| 1997 December | 22 | 28.75
| 15.00
| 22.50
| 20.00
| -11.11 | 27.78 | -33.33 |
| 1997 November | 19 | 34.50
| 20.13
| 34.25
| 22.13
| -35.39 | 0.73 | -41.23 |
| 1997 October | 23 | 39.50
| 23.75
| 25.25
| 32.50
| 28.71 | 56.44 | -5.94 |
| 1997 September | 21 | 25.50
| 20.25
| 20.31
| 25.00
| 23.09 | 25.55 | -0.30 |
| 1997 August | 21 | 20.63
| 14.94
| 17.63
| 20.25
| 14.86 | 17.02 | -15.26 |
| 1997 July | 22 | 17.88
| 12.50
| 12.81
| 17.75
| 38.56 | 39.58 | -2.42 |
| 1997 June | 21 | 13.31
| 11.88
| 12.25
| 12.81
| 4.57 | 8.65 | -3.02 |
| 1997 May | 21 | 12.25
| 9.88
| 10.50
| 12.25
| 16.67 | 16.67 | -5.90 |
| 1997 April | 19 | 10.88
| 7.88
| 8.75
| 10.50
| 20.00 | 24.34 | -9.94 |
GIFI best and worst after-hours sessions
This section shows best and worst after-hours sessions of GIFI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1997
- Month: 1997 August
| Position | Date | Percentage |
|---|---|---|
| 1 | 1997-08-08 | 2.22 |
| 2 | 1997-08-22 | 2.22 |
| 3 | 1997-08-26 | 2.10 |
| 4 | 1997-08-20 | 1.47 |
| 5 | 1997-08-06 | 1.46 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1997-10-28 | 9.94 |
| 2 | 1997-07-03 | 9.17 |
| 3 | 1997-04-29 | 9.00 |
| 4 | 1997-11-14 | 8.74 |
| 5 | 1997-10-30 | 7.09 |
| 6 | 1997-12-03 | 6.86 |
| 7 | 1997-12-11 | 6.19 |
| 8 | 1997-10-31 | 5.38 |
| 9 | 1997-12-12 | 5.12 |
| 10 | 1997-10-20 | 4.67 |
| 11 | 1997-06-03 | 4.17 |
| 12 | 1997-04-28 | 4.00 |
| 13 | 1997-12-05 | 3.88 |
| 14 | 1997-10-07 | 3.63 |
| 15 | 1997-11-24 | 3.57 |
| 16 | 1997-12-16 | 3.49 |
| 17 | 1997-05-21 | 3.45 |
| 18 | 1997-06-12 | 3.17 |
| 19 | 1997-06-10 | 3.04 |
| 20 | 1997-12-02 | 2.90 |
| 21 | 1997-04-22 | 2.63 |
| 22 | 1997-05-02 | 2.53 |
| 23 | 1997-05-06 | 2.50 |
| 24 | 1997-10-21 | 2.49 |
| 25 | 1997-10-06 | 2.44 |
| 26 | 1997-10-23 | 2.44 |
| 27 | 1997-04-24 | 2.38 |
| 28 | 1997-05-14 | 2.30 |
| 29 | 1997-11-03 | 2.24 |
| 30 | 1997-08-22 | 2.22 |
| 31 | 1997-08-08 | 2.22 |
| 32 | 1997-12-08 | 2.20 |
| 33 | 1997-07-24 | 2.19 |
| 34 | 1997-04-16 | 2.19 |
| 35 | 1997-11-21 | 2.13 |
| 36 | 1997-06-11 | 2.10 |
| 37 | 1997-08-26 | 2.10 |
| 38 | 1997-10-10 | 2.04 |
| 39 | 1997-06-02 | 2.00 |
| 40 | 1997-06-04 | 2.00 |
| 41 | 1997-04-11 | 1.98 |
| 42 | 1997-12-31 | 1.90 |
| 43 | 1997-07-02 | 1.89 |
| 44 | 1997-07-23 | 1.84 |
| 45 | 1997-09-10 | 1.71 |
| 46 | 1997-07-11 | 1.68 |
| 47 | 1997-11-28 | 1.67 |
| 48 | 1997-04-07 | 1.53 |
| 49 | 1997-04-09 | 1.48 |
| 50 | 1997-08-20 | 1.47 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1997-08-21 | -3.65 |
| 2 | 1997-08-28 | -1.85 |
| 3 | 1997-08-15 | -1.57 |
| 4 | 1997-08-07 | -1.52 |
| 5 | 1997-08-01 | -1.41 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1997-10-27 | -17.24 |
| 2 | 1997-11-18 | -12.36 |
| 3 | 1997-10-22 | -8.59 |
| 4 | 1997-12-10 | -4.81 |
| 5 | 1997-11-06 | -4.76 |
| 6 | 1997-10-29 | -4.76 |
| 7 | 1997-10-24 | -4.58 |
| 8 | 1997-11-19 | -4.35 |
| 9 | 1997-12-18 | -4.21 |
| 10 | 1997-10-14 | -3.96 |
| 11 | 1997-08-21 | -3.65 |
| 12 | 1997-12-29 | -3.21 |
| 13 | 1997-04-17 | -2.82 |
| 14 | 1997-06-16 | -2.44 |
| 15 | 1997-05-05 | -2.44 |
| 16 | 1997-06-20 | -2.37 |
| 17 | 1997-12-04 | -1.96 |
| 18 | 1997-07-01 | -1.94 |
| 19 | 1997-05-07 | -1.86 |
| 20 | 1997-08-28 | -1.85 |
| 21 | 1997-11-17 | -1.82 |
| 22 | 1997-12-17 | -1.72 |
| 23 | 1997-04-10 | -1.59 |
| 24 | 1997-08-15 | -1.57 |
| 25 | 1997-11-10 | -1.57 |
| 26 | 1997-08-07 | -1.52 |
| 27 | 1997-06-17 | -1.49 |
| 28 | 1997-10-01 | -1.48 |
| 29 | 1997-08-01 | -1.41 |
| 30 | 1997-12-30 | -1.30 |
| 31 | 1997-04-25 | -1.28 |
| 32 | 1997-07-09 | -1.25 |
| 33 | 1997-12-19 | -1.22 |
| 34 | 1997-09-08 | -1.20 |
| 35 | 1997-11-11 | -1.17 |
| 36 | 1997-06-27 | -1.05 |
| 37 | 1997-05-28 | -1.02 |
| 38 | 1997-10-16 | -1.00 |
| 39 | 1997-05-23 | -1.00 |
| 40 | 1997-06-25 | -0.94 |
| 41 | 1997-06-09 | -0.94 |
| 42 | 1997-06-05 | -0.92 |
| 43 | 1997-07-15 | -0.86 |
| 44 | 1997-08-13 | -0.78 |
| 45 | 1997-12-24 | -0.76 |
| 46 | 1997-10-15 | -0.75 |
| 47 | 1997-08-05 | -0.74 |
| 48 | 1997-07-28 | -0.73 |
| 49 | 1997-08-12 | -0.72 |
| 50 | 1997-07-31 | -0.68 |
GIFI best and worst intraday sessions
This section shows best and worst intraday sessions of GIFI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1997
- Month: 1997 August
| Position | Date | Percentage |
|---|---|---|
| 1 | 1997-08-27 | 6.94 |
| 2 | 1997-08-19 | 4.80 |
| 3 | 1997-08-28 | 3.90 |
| 4 | 1997-08-20 | 3.41 |
| 5 | 1997-08-29 | 3.16 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1997-10-28 | 30.75 |
| 2 | 1997-12-03 | 15.91 |
| 3 | 1997-10-20 | 13.21 |
| 4 | 1997-10-06 | 11.29 |
| 5 | 1997-12-26 | 11.06 |
| 6 | 1997-07-23 | 9.75 |
| 7 | 1997-10-03 | 7.77 |
| 8 | 1997-10-10 | 7.30 |
| 9 | 1997-04-30 | 7.03 |
| 10 | 1997-04-15 | 7.00 |
| 11 | 1997-08-27 | 6.94 |
| 12 | 1997-11-20 | 6.27 |
| 13 | 1997-09-10 | 6.13 |
| 14 | 1997-09-22 | 5.80 |
| 15 | 1997-04-21 | 5.79 |
| 16 | 1997-05-15 | 5.57 |
| 17 | 1997-12-31 | 5.26 |
| 18 | 1997-12-08 | 5.16 |
| 19 | 1997-04-24 | 5.00 |
| 20 | 1997-07-02 | 4.91 |
| 21 | 1997-08-19 | 4.80 |
| 22 | 1997-06-30 | 4.57 |
| 23 | 1997-05-22 | 4.39 |
| 24 | 1997-11-07 | 4.17 |
| 25 | 1997-10-07 | 4.16 |
| 26 | 1997-09-11 | 4.00 |
| 27 | 1997-11-19 | 3.93 |
| 28 | 1997-10-23 | 3.91 |
| 29 | 1997-08-28 | 3.90 |
| 30 | 1997-09-15 | 3.89 |
| 31 | 1997-10-21 | 3.72 |
| 32 | 1997-10-02 | 3.53 |
| 33 | 1997-08-20 | 3.41 |
| 34 | 1997-12-29 | 3.32 |
| 35 | 1997-08-29 | 3.16 |
| 36 | 1997-05-30 | 3.11 |
| 37 | 1997-06-16 | 3.09 |
| 38 | 1997-09-03 | 3.04 |
| 39 | 1997-12-05 | 3.00 |
| 40 | 1997-06-17 | 2.99 |
| 41 | 1997-09-12 | 2.97 |
| 42 | 1997-08-25 | 2.94 |
| 43 | 1997-07-22 | 2.93 |
| 44 | 1997-04-22 | 2.70 |
| 45 | 1997-04-23 | 2.56 |
| 46 | 1997-12-19 | 2.50 |
| 47 | 1997-05-13 | 2.44 |
| 48 | 1997-05-14 | 2.35 |
| 49 | 1997-08-08 | 2.34 |
| 50 | 1997-07-25 | 2.20 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1997-08-07 | -5.06 |
| 2 | 1997-08-14 | -4.55 |
| 3 | 1997-08-06 | -2.11 |
| 4 | 1997-08-11 | -1.47 |
| 5 | 1997-08-21 | -1.45 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 1997-12-12 | -15.03 |
| 2 | 1997-11-24 | -12.50 |
| 3 | 1997-12-23 | -11.01 |
| 4 | 1997-04-29 | -8.91 |
| 5 | 1997-10-14 | -8.21 |
| 6 | 1997-10-17 | -8.13 |
| 7 | 1997-10-27 | -7.20 |
| 8 | 1997-11-17 | -6.78 |
| 9 | 1997-11-18 | -6.48 |
| 10 | 1997-12-04 | -6.42 |
| 11 | 1997-12-22 | -6.17 |
| 12 | 1997-11-06 | -5.97 |
| 13 | 1997-11-13 | -5.88 |
| 14 | 1997-06-03 | -5.88 |
| 15 | 1997-10-16 | -5.88 |
| 16 | 1997-04-25 | -5.77 |
| 17 | 1997-12-01 | -5.56 |
| 18 | 1997-12-10 | -5.45 |
| 19 | 1997-12-15 | -5.43 |
| 20 | 1997-06-11 | -5.41 |
| 21 | 1997-11-12 | -5.19 |
| 22 | 1997-08-07 | -5.06 |
| 23 | 1997-04-28 | -5.00 |
| 24 | 1997-05-02 | -4.82 |
| 25 | 1997-08-14 | -4.55 |
| 26 | 1997-10-31 | -4.41 |
| 27 | 1997-04-08 | -4.40 |
| 28 | 1997-12-18 | -4.00 |
| 29 | 1997-12-09 | -3.90 |
| 30 | 1997-04-04 | -3.89 |
| 31 | 1997-04-14 | -3.76 |
| 32 | 1997-10-24 | -3.68 |
| 33 | 1997-06-10 | -3.48 |
| 34 | 1997-05-21 | -3.34 |
| 35 | 1997-05-20 | -3.27 |
| 36 | 1997-11-14 | -3.11 |
| 37 | 1997-09-19 | -3.06 |
| 38 | 1997-06-09 | -2.89 |
| 39 | 1997-09-04 | -2.61 |
| 40 | 1997-09-18 | -2.51 |
| 41 | 1997-10-22 | -2.27 |
| 42 | 1997-11-03 | -2.19 |
| 43 | 1997-08-06 | -2.11 |
| 44 | 1997-12-11 | -2.02 |
| 45 | 1997-09-30 | -1.96 |
| 46 | 1997-10-30 | -1.95 |
| 47 | 1997-07-24 | -1.80 |
| 48 | 1997-09-24 | -1.76 |
| 49 | 1997-08-11 | -1.47 |
| 50 | 1997-11-05 | -1.46 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:37
