![GIFI Logo, Gulf Island Fabrication Inc Logo](/logos/G/I/GIFI.png)
GIFI ATH
Gulf Island Fabrication Inc
- GIFI IPO: 1997-04-04
- 3.97 (+1.01%)
- 50M market cap
- 6,518 trading days in total
- GIFI Latest trading day: 2023-02-23
- NasdaqGS
- Capital Goods
- Metal Fabrications
- Mr. Richard Heo
- 944 full-time employees
- Houston, TEXAS
- Intraday data
- Close (end-of-day) data
When did GIFI stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of GIFI stock was reached on this dateJune 24th, 2008
-
STOCK PRICEHighest intraday value of GIFI52.59
-
WEEKDAYIt was reached on Tuesday like 20.59% of the timesTuesday
-
GIFI intraday ATH was reached3,694 trading days agoWorse than average by -3,653.07 trading daysor5,910 calendar days ago
-
MONTHIt was reached on June like 16.18% of the timesJune
-
Time it tookIt took 1 trading days from previous ATH at 2008-06-23Better than average by +39.93 trading daysorOverall it took 2,824 trading days to reach this price level
-
Downtrend potential-92.45%-$48.62If you have bought it at all-time high (52.59) and sold it on the most recent close price of 2023-02-23 (3.97)
-
Gain from previous all-time high+0.27%+$0.14This is the gain of GIFI stock price from previous all-time high at 2008-06-23 (52.45)
-
Uptrend potential+1,224.69%+$48.62This is potential gain if you have bought it at latest close of 2023-02-23 (3.97) and will sell it when GIFI reaches all-time high value (at least 52.59).
-
IPO value5,253.27If you have invested 1000 dollars into GIFI on first trading day closeThe first trading day of GIFI was on 1997-04-04 and the close price was 8.41., at all-time high it would be worth 5,253.27.
This makes a gain of+425.33%or 5.25x on initial investement. Dividends are not included. -
Value from all-time low18,696.63If you have invested 1000 dollars into GIFI on intraday all-time lowThe intraday all-time low of GIFI was reached on 2020-05-19 and the lowest price was 2.67., at all-time high it would be worth 18,696.63.
This makes a gain of+1,769.66%or 18.70x on initial investement. Dividends are not included. -
DATEClosing all-time high price of GIFI stock was reached on this dateJune 23rd, 2008
-
STOCK PRICEHighest closing price of GIFIIt is-$0.77or-1.46%lower than intraday ATH51.82
-
WEEKDAYIt was reached on Monday like 22.03% of the timesMonday
-
GIFI closing ATH was reached3,695 trading days agoWorse than average by -3,647.95 trading daysor5,911 calendar days ago
-
MONTHIt was reached on June like 16.95% of the timesJune
-
Time it tookIt took 2 trading days from previous ATH at 2008-06-19Better than average by +45.05 trading daysorOverall it took 2,823 trading days to reach this price level
-
Downtrend potential-92.34%-$47.85If you have bought it at all-time high (51.82) and sold it on the most recent close price of 2023-02-23 (3.97)
-
Gain from previous all-time high+1.41%+$0.72This is the gain of GIFI stock price from previous all-time high at 2008-06-19 (49.87)
-
Uptrend potential+1,205.29%+$47.85This is potential gain if you have bought it at latest close of 2023-02-23 (3.97) and will sell it when GIFI reaches all-time high value (at least 51.82).
-
IPO value5,161.71If you have invested 1000 dollars into GIFI on first trading day closeThe first trading day of GIFI was on 1997-04-04 and the close price was 8.41., at all-time high it would be worth 5,161.71.
This makes a gain of+416.17%or 5.16x on initial investement. Dividends are not included. -
Value from all-time low18,121.77If you have invested 1000 dollars into GIFI on all-time lowest close priceThe all-time low close price of GIFI was reached on 2020-05-19 and the lowest closing price was 2.71., at all-time high it would be worth 18,121.77.
This makes a gain of+1,712.18%or 18.12x on initial investement. Dividends are not included.
What can we tell about GIFI all-time highs?
-
Number of intraday all-time highsTimes GIFI has reached intraday all-time high.69
-
Percent of all-time highsOn average 1.06% of GIFI trading days reach new intraday all-time high value.1.06%
-
Average time to reach new ATHOn average it takes 40.93 trading days for GIFI to reach a new all-time high value.40.93
-
Biggest gapThe biggest gap between two all-time highs of GIFI was between 1997-10-13 and 2006-12-01. In other words, it took 2299 trading days to reach a new all-time high.2299 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for GIFI is Thursday — 15 intraday ATHs or 22.06% of intraday all-time highs were reached on this weekday.Thursday
-
Best month for intraday ATHOur records show that the best month for GIFI is July — 13 intraday ATHs or 19.12% of intraday all-time highs were reached on this month.July
-
Best yearOur records show that the best year for GIFI was 1997 — 50 ATHs or 73.53% of all-time highs were reached on this year.1997
-
Longest ATH streakOur records show that the longest all-time high streak of GIFI was between 1997-08-28 and 1997-10-13. During this period ATH was reached 20 times, and the gap between all-time highs was 5 trading days or less.20 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for GIFI is Friday — 11 intraday ATHs or 16.18% of intraday all-time highs were reached on this weekday.Friday
-
Worst month for intraday ATHOur records show that the worst month for GIFI is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.January
-
Worst yearOur records show that the worst year for GIFI was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes GIFI has reached all-time high closing price.60
-
Percent of all-time highsOn average 0.92% of GIFI trading days reach new all-time high closing price.0.92%
-
Average time to reach new ATHOn average it takes 47.05 trading days for GIFI to reach a new all-time high value.47.05
-
Biggest gapThe biggest gap between two all-time highs of GIFI was between 1997-10-13 and 2006-12-01. In other words, it took 2299 trading days to reach a new all-time high.2299 trading days
-
Best weekday for closing ATHOur records show that the best weekday for GIFI is Monday — 13 closing ATHs or 22.03% of closing price all-time highs were reached on this weekday.Monday
-
Best month for closing ATHOur records show that the best month for GIFI is May — 11 closing ATHs or 18.64% of closing price all-time highs were reached on this month.May
-
Best yearOur records show that the best year for GIFI was 1997 — 43 ATHs or 72.88% of all-time highs were reached on this year.1997
-
Longest ATH streakOur records show that the longest all-time high streak of GIFI was between 1997-08-28 and 1997-09-16. During this period ATH was reached 9 times, and the gap between all-time highs was 5 trading days or less.9 times
-
Worst weekday for closing ATHOur records show that the worst weekday for GIFI is Tuesday — 10 closing ATHs or 16.95% of closing price all-time highs were reached on this weekday.Tuesday
-
Worst month for closing ATHOur records show that the worst month for GIFI is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.January
-
Worst yearOur records show that the worst year for GIFI was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of GIFI by weekday
-
Best weekday22.06% or 15 of GIFI all-time highs were reached on Thursday.Thursday
-
Worst weekdayOnly 16.18% or 11 of GIFI all-time highs were reached on Friday.Friday
-
Best weekday22.03% or 13 of GIFI all-time highs were reached on Monday.Monday
-
Worst weekdayOnly 16.95% or 10 of GIFI all-time highs were reached on Tuesday.Tuesday
In the table below, you can see how many GIFI all-time highs were reached on different weekdays.
Weekday | Times intraday all-time high was reached | All-time highs % |
---|---|---|
Monday | 14 | 20.59 |
Tuesday | 14 | 20.59 |
Wednesday | 14 | 20.59 |
Thursday | 15 | 22.06 |
Friday | 11 | 16.18 |
Weekday | Times closing all-time high was reached | All-time highs % |
---|---|---|
Monday | 13 | 22.03 |
Tuesday | 10 | 16.95 |
Wednesday | 12 | 20.34 |
Thursday | 12 | 20.34 |
Friday | 12 | 20.34 |
All-time highs of GIFI by month
-
Best month19.12% or 13 of GIFI all-time highs were reached on July.July
-
Worst monthOnly 0.00% or 0 of GIFI all-time highs were reached on January.January
-
Best month18.64% or 11 of GIFI all-time highs were reached on May.May
-
Worst monthOnly 0.00% or 0 of GIFI all-time highs were reached on January.January
In the table below, you can see how many GIFI all-time highs were reached on different months.
Month | Times intraday all-time high was reached | All-time highs % |
---|---|---|
January | 0 | 0.00 |
February | 0 | 0.00 |
March | 0 | 0.00 |
April | 8 | 11.76 |
May | 12 | 17.65 |
June | 11 | 16.18 |
July | 13 | 19.12 |
August | 4 | 5.88 |
September | 11 | 16.18 |
October | 7 | 10.29 |
November | 0 | 0.00 |
December | 2 | 2.94 |
Month | Times closing all-time high was reached | All-time highs % |
---|---|---|
January | 0 | 0.00 |
February | 0 | 0.00 |
March | 0 | 0.00 |
April | 9 | 15.25 |
May | 11 | 18.64 |
June | 10 | 16.95 |
July | 9 | 15.25 |
August | 3 | 5.08 |
September | 8 | 13.56 |
October | 7 | 11.86 |
November | 0 | 0.00 |
December | 2 | 3.39 |
All-time highs of GIFI by year
-
Best year73.53% or 50 of GIFI all-time highs were reached on 1997.1997
-
Worst yearNone of GIFI all-time highs were reached on 2023.2023
-
Best year72.88% or 43 of GIFI all-time highs were reached on 1997.1997
-
Worst yearNone of GIFI all-time highs were reached on 2023.2023
In the table below, you can see how many GIFI all-time highs were reached on different years.
Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | -23.36 | 1.16 | -24.52 |
2022 | 0 | 0.00 | 27.93 | 42.89 | -22.69 |
2021 | 0 | 0.00 | 29.35 | 70.97 | 0.00 |
2020 | 0 | 0.00 | -40.23 | 16.99 | -47.85 |
2019 | 0 | 0.00 | -28.79 | 46.49 | -40.31 |
2018 | 0 | 0.00 | -46.32 | 3.72 | -49.07 |
2017 | 0 | 0.00 | 10.53 | 14.81 | -26.75 |
2016 | 0 | 0.00 | 16.55 | 25.86 | -37.90 |
2015 | 0 | 0.00 | -46.19 | 3.70 | -55.97 |
2014 | 0 | 0.00 | -15.88 | 4.16 | -28.72 |
2013 | 0 | 0.00 | -6.41 | 8.10 | -24.39 |
2012 | 0 | 0.00 | -20.40 | 17.52 | -34.12 |
2011 | 0 | 0.00 | 2.46 | 26.27 | -31.43 |
2010 | 0 | 0.00 | 31.19 | 42.27 | -33.99 |
2009 | 0 | 0.00 | 43.84 | 56.63 | -66.35 |
2008 | 16 | 23.53 | -54.69 | 65.38 | -68.46 |
2007 | 0 | 0.00 | -13.36 | 7.57 | -29.10 |
2006 | 2 | 2.94 | 52.29 | 66.08 | -27.78 |
2005 | 0 | 0.00 | 11.77 | 39.31 | -18.39 |
2004 | 0 | 0.00 | 24.96 | 45.91 | -7.04 |
2003 | 0 | 0.00 | 6.44 | 17.81 | -11.69 |
2002 | 0 | 0.00 | 27.45 | 50.82 | -33.33 |
2001 | 0 | 0.00 | -31.23 | 18.91 | -60.53 |
2000 | 0 | 0.00 | 93.92 | 113.22 | -25.37 |
1999 | 0 | 0.00 | 21.03 | 111.35 | -19.35 |
1998 | 0 | 0.00 | -61.97 | 34.94 | -65.01 |
1997 | 50 | 73.53 | 128.57 | 351.43 | -9.94 |
Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | -23.36 | 1.16 | -24.52 |
2022 | 0 | 0.00 | 27.93 | 42.89 | -22.69 |
2021 | 0 | 0.00 | 29.35 | 70.97 | 0.00 |
2020 | 0 | 0.00 | -40.23 | 16.99 | -47.85 |
2019 | 0 | 0.00 | -28.79 | 46.49 | -40.31 |
2018 | 0 | 0.00 | -46.32 | 3.72 | -49.07 |
2017 | 0 | 0.00 | 10.53 | 14.81 | -26.75 |
2016 | 0 | 0.00 | 16.55 | 25.86 | -37.90 |
2015 | 0 | 0.00 | -46.19 | 3.70 | -55.97 |
2014 | 0 | 0.00 | -15.88 | 4.16 | -28.72 |
2013 | 0 | 0.00 | -6.41 | 8.10 | -24.39 |
2012 | 0 | 0.00 | -20.40 | 17.52 | -34.12 |
2011 | 0 | 0.00 | 2.46 | 26.27 | -31.43 |
2010 | 0 | 0.00 | 31.19 | 42.27 | -33.99 |
2009 | 0 | 0.00 | 43.84 | 56.63 | -66.35 |
2008 | 14 | 23.73 | -54.69 | 65.38 | -68.46 |
2007 | 0 | 0.00 | -13.36 | 7.57 | -29.10 |
2006 | 2 | 3.39 | 52.29 | 66.08 | -27.78 |
2005 | 0 | 0.00 | 11.77 | 39.31 | -18.39 |
2004 | 0 | 0.00 | 24.96 | 45.91 | -7.04 |
2003 | 0 | 0.00 | 6.44 | 17.81 | -11.69 |
2002 | 0 | 0.00 | 27.45 | 50.82 | -33.33 |
2001 | 0 | 0.00 | -31.23 | 18.91 | -60.53 |
2000 | 0 | 0.00 | 93.92 | 113.22 | -25.37 |
1999 | 0 | 0.00 | 21.03 | 111.35 | -19.35 |
1998 | 0 | 0.00 | -61.97 | 34.94 | -65.01 |
1997 | 43 | 72.88 | 128.57 | 351.43 | -9.94 |
List of GIFI all-time highs dates
In the table below, you can see all the dates when GIFI all-time high was reached.
Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2008-06-24 | 2824 | 52.59 | 1 | 0.27 | 0.14 |
2008-06-23 | 2823 | 52.45 | 2 | 2.64 | 1.35 |
2008-06-19 | 2821 | 51.10 | 8 | 2.30 | 1.15 |
2008-06-09 | 2813 | 49.95 | 1 | 0.24 | 0.12 |
2008-06-06 | 2812 | 49.83 | 1 | 2.05 | 1.00 |
2008-06-05 | 2811 | 48.83 | 1 | 0.70 | 0.34 |
2008-06-04 | 2810 | 48.49 | 1 | 0.85 | 0.41 |
2008-06-03 | 2809 | 48.08 | 1 | 3.58 | 1.66 |
2008-06-02 | 2808 | 46.42 | 7 | 3.18 | 1.43 |
2008-05-21 | 2801 | 44.99 | 1 | 0.29 | 0.13 |
2008-05-20 | 2800 | 44.86 | 4 | 0.13 | 0.06 |
2008-05-14 | 2796 | 44.80 | 1 | 1.04 | 0.46 |
2008-05-13 | 2795 | 44.34 | 2 | 0.98 | 0.43 |
2008-05-09 | 2793 | 43.91 | 3 | 3.03 | 1.29 |
2008-05-06 | 2790 | 42.62 | 6 | 1.24 | 0.52 |
2008-04-28 | 2784 | 42.10 | 342 | 4.62 | 1.86 |
2006-12-14 | 2442 | 40.24 | 9 | 0.65 | 0.26 |
2006-12-01 | 2433 | 39.98 | 2299 | 1.22 | 0.48 |
1997-10-13 | 134 | 39.50 | 1 | 7.31 | 2.69 |
1997-10-10 | 133 | 36.81 | 2 | 5.17 | 1.81 |
1997-10-08 | 131 | 35.00 | 1 | 0.72 | 0.25 |
1997-10-07 | 130 | 34.75 | 1 | 10.32 | 3.25 |
1997-10-06 | 129 | 31.50 | 1 | 12.50 | 3.50 |
1997-10-03 | 128 | 28.00 | 1 | 8.74 | 2.25 |
1997-10-02 | 127 | 25.75 | 2 | 0.98 | 0.25 |
1997-09-30 | 125 | 25.50 | 5 | 0.47 | 0.12 |
1997-09-23 | 120 | 25.38 | 4 | 0.51 | 0.13 |
1997-09-17 | 116 | 25.25 | 1 | 0.48 | 0.12 |
1997-09-16 | 115 | 25.13 | 1 | 0.00 | 0.00 |
1997-09-15 | 114 | 25.13 | 1 | 3.08 | 0.75 |
1997-09-12 | 113 | 24.38 | 1 | 3.74 | 0.88 |
1997-09-11 | 112 | 23.50 | 1 | 5.62 | 1.25 |
1997-09-10 | 111 | 22.25 | 4 | 3.78 | 0.81 |
1997-09-04 | 107 | 21.44 | 1 | 0.00 | 0.00 |
1997-09-03 | 106 | 21.44 | 1 | 0.28 | 0.06 |
1997-09-02 | 105 | 21.38 | 1 | 3.64 | 0.75 |
1997-08-29 | 104 | 20.63 | 1 | 1.88 | 0.38 |
1997-08-28 | 103 | 20.25 | 1 | 4.49 | 0.87 |
1997-08-27 | 102 | 19.38 | 17 | 8.39 | 1.50 |
1997-08-04 | 85 | 17.88 | 5 | 0.00 | 0.00 |
1997-07-28 | 80 | 17.88 | 1 | 1.42 | 0.25 |
1997-07-25 | 79 | 17.63 | 1 | 1.44 | 0.25 |
1997-07-24 | 78 | 17.38 | 1 | 0.75 | 0.13 |
1997-07-23 | 77 | 17.25 | 1 | 11.72 | 1.81 |
1997-07-22 | 76 | 15.44 | 1 | 1.25 | 0.19 |
1997-07-21 | 75 | 15.25 | 3 | 0.00 | 0.00 |
1997-07-16 | 72 | 15.25 | 3 | 0.00 | 0.00 |
1997-07-11 | 69 | 15.25 | 1 | 0.00 | 0.00 |
1997-07-10 | 68 | 15.25 | 1 | 0.39 | 0.06 |
1997-07-09 | 67 | 15.19 | 1 | 1.27 | 0.19 |
1997-07-08 | 66 | 15.00 | 1 | 0.81 | 0.12 |
1997-07-07 | 65 | 14.88 | 1 | 8.22 | 1.13 |
1997-07-03 | 64 | 13.75 | 20 | 3.31 | 0.44 |
1997-06-05 | 44 | 13.31 | 3 | 3.34 | 0.43 |
1997-06-02 | 41 | 12.88 | 1 | 5.14 | 0.63 |
1997-05-30 | 40 | 12.25 | 1 | 0.00 | 0.00 |
1997-05-29 | 39 | 12.25 | 4 | 0.99 | 0.12 |
1997-05-22 | 35 | 12.13 | 5 | 0.00 | 0.00 |
1997-05-15 | 30 | 12.13 | 1 | 8.98 | 1.00 |
1997-05-14 | 29 | 11.13 | 1 | 2.30 | 0.25 |
1997-05-13 | 28 | 10.88 | 12 | 0.00 | 0.00 |
1997-04-25 | 16 | 10.88 | 1 | 0.65 | 0.07 |
1997-04-24 | 15 | 10.81 | 1 | 8.10 | 0.81 |
1997-04-23 | 14 | 10.00 | 1 | 2.56 | 0.25 |
1997-04-22 | 13 | 9.75 | 1 | 3.94 | 0.37 |
1997-04-21 | 12 | 9.38 | 3 | 4.22 | 0.38 |
1997-04-16 | 9 | 9.00 | 7 | 2.86 | 0.25 |
1997-04-07 | 2 | 8.75 | 1 | 0.00 | 0.00 |
1997-04-04 | 1 | 8.75 | 1 | 0.00 | 0.00 |
Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2008-06-23 | 2823 | 51.82 | 2 | 3.91 | 1.95 |
2008-06-19 | 2821 | 49.87 | 1 | 0.06 | 0.03 |
2008-06-18 | 2820 | 49.84 | 7 | 1.01 | 0.50 |
2008-06-09 | 2813 | 49.34 | 2 | 2.11 | 1.02 |
2008-06-05 | 2811 | 48.32 | 2 | 1.05 | 0.50 |
2008-06-03 | 2809 | 47.82 | 1 | 3.31 | 1.53 |
2008-06-02 | 2808 | 46.29 | 7 | 4.52 | 2.00 |
2008-05-21 | 2801 | 44.29 | 3 | 0.09 | 0.04 |
2008-05-16 | 2798 | 44.25 | 3 | 0.52 | 0.23 |
2008-05-13 | 2795 | 44.02 | 2 | 1.22 | 0.53 |
2008-05-09 | 2793 | 43.49 | 1 | 3.79 | 1.59 |
2008-05-08 | 2792 | 41.90 | 2 | 0.10 | 0.04 |
2008-05-06 | 2790 | 41.86 | 6 | 1.70 | 0.70 |
2008-04-28 | 2784 | 41.16 | 346 | 4.47 | 1.76 |
2006-12-08 | 2438 | 39.40 | 5 | 0.41 | 0.16 |
2006-12-01 | 2433 | 39.24 | 2299 | 3.95 | 1.49 |
1997-10-13 | 134 | 37.75 | 1 | 2.72 | 1.00 |
1997-10-10 | 133 | 36.75 | 2 | 6.89 | 2.37 |
1997-10-08 | 131 | 34.38 | 1 | 4.79 | 1.57 |
1997-10-07 | 130 | 32.81 | 1 | 6.70 | 2.06 |
1997-10-06 | 129 | 30.75 | 1 | 10.81 | 3.00 |
1997-10-03 | 128 | 27.75 | 1 | 8.82 | 2.25 |
1997-10-02 | 127 | 25.50 | 3 | 0.99 | 0.25 |
1997-09-29 | 124 | 25.25 | 9 | 0.48 | 0.12 |
1997-09-16 | 115 | 25.13 | 1 | 1.29 | 0.32 |
1997-09-15 | 114 | 24.81 | 1 | 5.31 | 1.25 |
1997-09-12 | 113 | 23.56 | 1 | 2.97 | 0.68 |
1997-09-11 | 112 | 22.88 | 1 | 5.78 | 1.25 |
1997-09-10 | 111 | 21.63 | 5 | 1.17 | 0.25 |
1997-09-03 | 106 | 21.38 | 1 | 4.29 | 0.88 |
1997-09-02 | 105 | 20.50 | 1 | 1.23 | 0.25 |
1997-08-29 | 104 | 20.25 | 1 | 1.25 | 0.25 |
1997-08-28 | 103 | 20.00 | 1 | 3.90 | 0.75 |
1997-08-27 | 102 | 19.25 | 22 | 7.66 | 1.37 |
1997-07-28 | 80 | 17.88 | 1 | 1.42 | 0.25 |
1997-07-25 | 79 | 17.63 | 2 | 4.44 | 0.75 |
1997-07-23 | 77 | 16.88 | 1 | 9.33 | 1.44 |
1997-07-22 | 76 | 15.44 | 9 | 1.65 | 0.25 |
1997-07-09 | 67 | 15.19 | 1 | 2.08 | 0.31 |
1997-07-08 | 66 | 14.88 | 1 | 1.29 | 0.19 |
1997-07-07 | 65 | 14.69 | 1 | 7.78 | 1.06 |
1997-07-03 | 64 | 13.63 | 1 | 2.87 | 0.38 |
1997-07-02 | 63 | 13.25 | 8 | 1.45 | 0.19 |
1997-06-20 | 55 | 13.06 | 11 | 0.46 | 0.06 |
1997-06-05 | 44 | 13.00 | 3 | 4.00 | 0.50 |
1997-06-02 | 41 | 12.50 | 1 | 2.04 | 0.25 |
1997-05-30 | 40 | 12.25 | 4 | 2.08 | 0.25 |
1997-05-23 | 36 | 12.00 | 1 | 1.01 | 0.12 |
1997-05-22 | 35 | 11.88 | 5 | 1.11 | 0.13 |
1997-05-15 | 30 | 11.75 | 1 | 8.00 | 0.87 |
1997-05-14 | 29 | 10.88 | 14 | 3.62 | 0.38 |
1997-04-24 | 15 | 10.50 | 1 | 5.00 | 0.50 |
1997-04-23 | 14 | 10.00 | 1 | 5.26 | 0.50 |
1997-04-22 | 13 | 9.50 | 1 | 4.05 | 0.37 |
1997-04-21 | 12 | 9.13 | 2 | 2.82 | 0.25 |
1997-04-17 | 10 | 8.88 | 1 | 2.19 | 0.19 |
1997-04-16 | 9 | 8.69 | 1 | 1.52 | 0.13 |
1997-04-15 | 8 | 8.56 | 6 | 0.71 | 0.06 |
1997-04-07 | 2 | 8.50 | 1 | 1.07 | 0.09 |
1997-04-04 | 1 | 8.41 | 1 | 0.00 | 0.00 |
Gaps between GIFI all-time highs
Here you can see a different trading day gaps between two all-time high dates of GIFI.
- Current gap of 3694 trading days without reaching all time high from 2008-06-24 to 2023-02-23.
- 2299 trading days gap between two GIFI all-time highs has occurred only once:
- From 1997-10-13 to 2006-12-01 the highest price of GIFI went from 39.50 to 39.98 (gain: +1.22%)
- 342 trading days gap between two GIFI all-time highs has occurred only once:
- From 2006-12-14 to 2008-04-28 the highest price of GIFI went from 40.24 to 42.10 (gain: +4.62%)
- 20 trading days gap between two GIFI all-time highs has occurred only once:
- From 1997-06-05 to 1997-07-03 the highest price of GIFI went from 13.31 to 13.75 (gain: +3.31%)
- 17 trading days gap between two GIFI all-time highs has occurred only once:
- From 1997-08-04 to 1997-08-27 the highest price of GIFI went from 17.88 to 19.38 (gain: +8.39%)
- 12 trading days gap between two GIFI all-time highs has occurred only once:
- On 1997-05-13 GIFI stock price reached the same ATH value of 10.88 again (previous ATH date: 1997-04-25).
- 9 trading days gap between two GIFI all-time highs has occurred only once:
- From 2006-12-01 to 2006-12-14 the highest price of GIFI went from 39.98 to 40.24 (gain: +0.65%)
- 8 trading days gap between two GIFI all-time highs has occurred only once:
- From 2008-06-09 to 2008-06-19 the highest price of GIFI went from 49.95 to 51.10 (gain: +2.30%)
- 7 trading days gap between two GIFI all-time highs has occurred 2 times:
- From 2008-05-21 to 2008-06-02 the highest price of GIFI went from 44.99 to 46.42 (gain: +3.18%)
- From 1997-04-07 to 1997-04-16 the highest price of GIFI went from 8.75 to 9.00 (gain: +2.86%)
- 6 trading days gap between two GIFI all-time highs has occurred only once:
- From 2008-04-28 to 2008-05-06 the highest price of GIFI went from 42.10 to 42.62 (gain: +1.24%)
- 5 trading days gap between two GIFI all-time highs has occurred 3 times:
- From 1997-09-23 to 1997-09-30 the highest price of GIFI went from 25.38 to 25.50 (gain: +0.47%)
- On 1997-08-04 GIFI stock price reached the same ATH value of 17.88 again (previous ATH date: 1997-07-28).
- On 1997-05-22 GIFI stock price reached the same ATH value of 12.13 again (previous ATH date: 1997-05-15).
- 4 trading days gap between two GIFI all-time highs has occurred 4 times:
- From 2008-05-14 to 2008-05-20 the highest price of GIFI went from 44.80 to 44.86 (gain: +0.13%)
- From 1997-09-17 to 1997-09-23 the highest price of GIFI went from 25.25 to 25.38 (gain: +0.51%)
- From 1997-09-04 to 1997-09-10 the highest price of GIFI went from 21.44 to 22.25 (gain: +3.78%)
- From 1997-05-22 to 1997-05-29 the highest price of GIFI went from 12.13 to 12.25 (gain: +0.99%)
- 3 trading days gap between two GIFI all-time highs has occurred 5 times:
- From 2008-05-06 to 2008-05-09 the highest price of GIFI went from 42.62 to 43.91 (gain: +3.03%)
- On 1997-07-21 GIFI stock price reached the same ATH value of 15.25 again (previous ATH date: 1997-07-16).
- On 1997-07-16 GIFI stock price reached the same ATH value of 15.25 again (previous ATH date: 1997-07-11).
- From 1997-06-02 to 1997-06-05 the highest price of GIFI went from 12.88 to 13.31 (gain: +3.34%)
- From 1997-04-16 to 1997-04-21 the highest price of GIFI went from 9.00 to 9.38 (gain: +4.22%)
- 2 trading days gap between two GIFI all-time highs has occurred 4 times:
- From 2008-06-19 to 2008-06-23 the highest price of GIFI went from 51.10 to 52.45 (gain: +2.64%)
- From 2008-05-09 to 2008-05-13 the highest price of GIFI went from 43.91 to 44.34 (gain: +0.98%)
- From 1997-10-08 to 1997-10-10 the highest price of GIFI went from 35.00 to 36.81 (gain: +5.17%)
- From 1997-09-30 to 1997-10-02 the highest price of GIFI went from 25.50 to 25.75 (gain: +0.98%)
- 1 trading days gap between two GIFI all-time highs has occurred 43 times:
- From 2008-06-23 to 2008-06-24 the highest price of GIFI went from 52.45 to 52.59 (gain: +0.27%)
- From 2008-06-06 to 2008-06-09 the highest price of GIFI went from 49.83 to 49.95 (gain: +0.24%)
- From 2008-06-05 to 2008-06-06 the highest price of GIFI went from 48.83 to 49.83 (gain: +2.05%)
- From 2008-06-04 to 2008-06-05 the highest price of GIFI went from 48.49 to 48.83 (gain: +0.70%)
- From 2008-06-03 to 2008-06-04 the highest price of GIFI went from 48.08 to 48.49 (gain: +0.85%)
- From 2008-06-02 to 2008-06-03 the highest price of GIFI went from 46.42 to 48.08 (gain: +3.58%)
- From 2008-05-20 to 2008-05-21 the highest price of GIFI went from 44.86 to 44.99 (gain: +0.29%)
- From 2008-05-13 to 2008-05-14 the highest price of GIFI went from 44.34 to 44.80 (gain: +1.04%)
- From 1997-10-10 to 1997-10-13 the highest price of GIFI went from 36.81 to 39.50 (gain: +7.31%)
- From 1997-10-07 to 1997-10-08 the highest price of GIFI went from 34.75 to 35.00 (gain: +0.72%)
- From 1997-10-06 to 1997-10-07 the highest price of GIFI went from 31.50 to 34.75 (gain: +10.32%)
- From 1997-10-03 to 1997-10-06 the highest price of GIFI went from 28.00 to 31.50 (gain: +12.50%)
- From 1997-10-02 to 1997-10-03 the highest price of GIFI went from 25.75 to 28.00 (gain: +8.74%)
- From 1997-09-16 to 1997-09-17 the highest price of GIFI went from 25.13 to 25.25 (gain: +0.48%)
- On 1997-09-16 GIFI stock price reached the same ATH value of 25.13 again (previous ATH date: 1997-09-15).
- From 1997-09-12 to 1997-09-15 the highest price of GIFI went from 24.38 to 25.13 (gain: +3.08%)
- From 1997-09-11 to 1997-09-12 the highest price of GIFI went from 23.50 to 24.38 (gain: +3.74%)
- From 1997-09-10 to 1997-09-11 the highest price of GIFI went from 22.25 to 23.50 (gain: +5.62%)
- On 1997-09-04 GIFI stock price reached the same ATH value of 21.44 again (previous ATH date: 1997-09-03).
- From 1997-09-02 to 1997-09-03 the highest price of GIFI went from 21.38 to 21.44 (gain: +0.28%)
- From 1997-08-29 to 1997-09-02 the highest price of GIFI went from 20.63 to 21.38 (gain: +3.64%)
- From 1997-08-28 to 1997-08-29 the highest price of GIFI went from 20.25 to 20.63 (gain: +1.88%)
- From 1997-08-27 to 1997-08-28 the highest price of GIFI went from 19.38 to 20.25 (gain: +4.49%)
- From 1997-07-25 to 1997-07-28 the highest price of GIFI went from 17.63 to 17.88 (gain: +1.42%)
- From 1997-07-24 to 1997-07-25 the highest price of GIFI went from 17.38 to 17.63 (gain: +1.44%)
- From 1997-07-23 to 1997-07-24 the highest price of GIFI went from 17.25 to 17.38 (gain: +0.75%)
- From 1997-07-22 to 1997-07-23 the highest price of GIFI went from 15.44 to 17.25 (gain: +11.72%)
- From 1997-07-21 to 1997-07-22 the highest price of GIFI went from 15.25 to 15.44 (gain: +1.25%)
- On 1997-07-11 GIFI stock price reached the same ATH value of 15.25 again (previous ATH date: 1997-07-10).
- From 1997-07-09 to 1997-07-10 the highest price of GIFI went from 15.19 to 15.25 (gain: +0.39%)
- From 1997-07-08 to 1997-07-09 the highest price of GIFI went from 15.00 to 15.19 (gain: +1.27%)
- From 1997-07-07 to 1997-07-08 the highest price of GIFI went from 14.88 to 15.00 (gain: +0.81%)
- From 1997-07-03 to 1997-07-07 the highest price of GIFI went from 13.75 to 14.88 (gain: +8.22%)
- From 1997-05-30 to 1997-06-02 the highest price of GIFI went from 12.25 to 12.88 (gain: +5.14%)
- On 1997-05-30 GIFI stock price reached the same ATH value of 12.25 again (previous ATH date: 1997-05-29).
- From 1997-05-14 to 1997-05-15 the highest price of GIFI went from 11.13 to 12.13 (gain: +8.98%)
- From 1997-05-13 to 1997-05-14 the highest price of GIFI went from 10.88 to 11.13 (gain: +2.30%)
- From 1997-04-24 to 1997-04-25 the highest price of GIFI went from 10.81 to 10.88 (gain: +0.65%)
- From 1997-04-23 to 1997-04-24 the highest price of GIFI went from 10.00 to 10.81 (gain: +8.10%)
- From 1997-04-22 to 1997-04-23 the highest price of GIFI went from 9.75 to 10.00 (gain: +2.56%)
- From 1997-04-21 to 1997-04-22 the highest price of GIFI went from 9.38 to 9.75 (gain: +3.94%)
- On 1997-04-07 GIFI stock price reached the same ATH value of 8.75 again (previous ATH date: 1997-04-04).
- On 1997-04-04 GIFI stock price reached the same ATH value of 8.75 again (previous ATH date: 1997-04-04).
- Current gap of 3695 trading days without reaching all time high from 2008-06-23 to 2023-02-23.
- 2299 trading days gap between two GIFI all-time highs has occurred only once:
- From 1997-10-13 to 2006-12-01 the highest price of GIFI went from 37.75 to 39.24 (gain: +3.95%)
- 346 trading days gap between two GIFI all-time highs has occurred only once:
- From 2006-12-08 to 2008-04-28 the highest price of GIFI went from 39.40 to 41.16 (gain: +4.47%)
- 22 trading days gap between two GIFI all-time highs has occurred only once:
- From 1997-07-28 to 1997-08-27 the highest price of GIFI went from 17.88 to 19.25 (gain: +7.66%)
- 14 trading days gap between two GIFI all-time highs has occurred only once:
- From 1997-04-24 to 1997-05-14 the highest price of GIFI went from 10.50 to 10.88 (gain: +3.62%)
- 11 trading days gap between two GIFI all-time highs has occurred only once:
- From 1997-06-05 to 1997-06-20 the highest price of GIFI went from 13.00 to 13.06 (gain: +0.46%)
- 9 trading days gap between two GIFI all-time highs has occurred 2 times:
- From 1997-09-16 to 1997-09-29 the highest price of GIFI went from 25.13 to 25.25 (gain: +0.48%)
- From 1997-07-09 to 1997-07-22 the highest price of GIFI went from 15.19 to 15.44 (gain: +1.65%)
- 8 trading days gap between two GIFI all-time highs has occurred only once:
- From 1997-06-20 to 1997-07-02 the highest price of GIFI went from 13.06 to 13.25 (gain: +1.45%)
- 7 trading days gap between two GIFI all-time highs has occurred 2 times:
- From 2008-06-09 to 2008-06-18 the highest price of GIFI went from 49.34 to 49.84 (gain: +1.01%)
- From 2008-05-21 to 2008-06-02 the highest price of GIFI went from 44.29 to 46.29 (gain: +4.52%)
- 6 trading days gap between two GIFI all-time highs has occurred 2 times:
- From 2008-04-28 to 2008-05-06 the highest price of GIFI went from 41.16 to 41.86 (gain: +1.70%)
- From 1997-04-07 to 1997-04-15 the highest price of GIFI went from 8.50 to 8.56 (gain: +0.71%)
- 5 trading days gap between two GIFI all-time highs has occurred 3 times:
- From 2006-12-01 to 2006-12-08 the highest price of GIFI went from 39.24 to 39.40 (gain: +0.41%)
- From 1997-09-03 to 1997-09-10 the highest price of GIFI went from 21.38 to 21.63 (gain: +1.17%)
- From 1997-05-15 to 1997-05-22 the highest price of GIFI went from 11.75 to 11.88 (gain: +1.11%)
- 4 trading days gap between two GIFI all-time highs has occurred only once:
- From 1997-05-23 to 1997-05-30 the highest price of GIFI went from 12.00 to 12.25 (gain: +2.08%)
- 3 trading days gap between two GIFI all-time highs has occurred 4 times:
- From 2008-05-16 to 2008-05-21 the highest price of GIFI went from 44.25 to 44.29 (gain: +0.09%)
- From 2008-05-13 to 2008-05-16 the highest price of GIFI went from 44.02 to 44.25 (gain: +0.52%)
- From 1997-09-29 to 1997-10-02 the highest price of GIFI went from 25.25 to 25.50 (gain: +0.99%)
- From 1997-06-02 to 1997-06-05 the highest price of GIFI went from 12.50 to 13.00 (gain: +4.00%)
- 2 trading days gap between two GIFI all-time highs has occurred 8 times:
- From 2008-06-19 to 2008-06-23 the highest price of GIFI went from 49.87 to 51.82 (gain: +3.91%)
- From 2008-06-05 to 2008-06-09 the highest price of GIFI went from 48.32 to 49.34 (gain: +2.11%)
- From 2008-06-03 to 2008-06-05 the highest price of GIFI went from 47.82 to 48.32 (gain: +1.05%)
- From 2008-05-09 to 2008-05-13 the highest price of GIFI went from 43.49 to 44.02 (gain: +1.22%)
- From 2008-05-06 to 2008-05-08 the highest price of GIFI went from 41.86 to 41.90 (gain: +0.10%)
- From 1997-10-08 to 1997-10-10 the highest price of GIFI went from 34.38 to 36.75 (gain: +6.89%)
- From 1997-07-23 to 1997-07-25 the highest price of GIFI went from 16.88 to 17.63 (gain: +4.44%)
- From 1997-04-17 to 1997-04-21 the highest price of GIFI went from 8.88 to 9.13 (gain: +2.82%)
- 1 trading days gap between two GIFI all-time highs has occurred 32 times:
- From 2008-06-18 to 2008-06-19 the highest price of GIFI went from 49.84 to 49.87 (gain: +0.06%)
- From 2008-06-02 to 2008-06-03 the highest price of GIFI went from 46.29 to 47.82 (gain: +3.31%)
- From 2008-05-08 to 2008-05-09 the highest price of GIFI went from 41.90 to 43.49 (gain: +3.79%)
- From 1997-10-10 to 1997-10-13 the highest price of GIFI went from 36.75 to 37.75 (gain: +2.72%)
- From 1997-10-07 to 1997-10-08 the highest price of GIFI went from 32.81 to 34.38 (gain: +4.79%)
- From 1997-10-06 to 1997-10-07 the highest price of GIFI went from 30.75 to 32.81 (gain: +6.70%)
- From 1997-10-03 to 1997-10-06 the highest price of GIFI went from 27.75 to 30.75 (gain: +10.81%)
- From 1997-10-02 to 1997-10-03 the highest price of GIFI went from 25.50 to 27.75 (gain: +8.82%)
- From 1997-09-15 to 1997-09-16 the highest price of GIFI went from 24.81 to 25.13 (gain: +1.29%)
- From 1997-09-12 to 1997-09-15 the highest price of GIFI went from 23.56 to 24.81 (gain: +5.31%)
- From 1997-09-11 to 1997-09-12 the highest price of GIFI went from 22.88 to 23.56 (gain: +2.97%)
- From 1997-09-10 to 1997-09-11 the highest price of GIFI went from 21.63 to 22.88 (gain: +5.78%)
- From 1997-09-02 to 1997-09-03 the highest price of GIFI went from 20.50 to 21.38 (gain: +4.29%)
- From 1997-08-29 to 1997-09-02 the highest price of GIFI went from 20.25 to 20.50 (gain: +1.23%)
- From 1997-08-28 to 1997-08-29 the highest price of GIFI went from 20.00 to 20.25 (gain: +1.25%)
- From 1997-08-27 to 1997-08-28 the highest price of GIFI went from 19.25 to 20.00 (gain: +3.90%)
- From 1997-07-25 to 1997-07-28 the highest price of GIFI went from 17.63 to 17.88 (gain: +1.42%)
- From 1997-07-22 to 1997-07-23 the highest price of GIFI went from 15.44 to 16.88 (gain: +9.33%)
- From 1997-07-08 to 1997-07-09 the highest price of GIFI went from 14.88 to 15.19 (gain: +2.08%)
- From 1997-07-07 to 1997-07-08 the highest price of GIFI went from 14.69 to 14.88 (gain: +1.29%)
- From 1997-07-03 to 1997-07-07 the highest price of GIFI went from 13.63 to 14.69 (gain: +7.78%)
- From 1997-07-02 to 1997-07-03 the highest price of GIFI went from 13.25 to 13.63 (gain: +2.87%)
- From 1997-05-30 to 1997-06-02 the highest price of GIFI went from 12.25 to 12.50 (gain: +2.04%)
- From 1997-05-22 to 1997-05-23 the highest price of GIFI went from 11.88 to 12.00 (gain: +1.01%)
- From 1997-05-14 to 1997-05-15 the highest price of GIFI went from 10.88 to 11.75 (gain: +8.00%)
- From 1997-04-23 to 1997-04-24 the highest price of GIFI went from 10.00 to 10.50 (gain: +5.00%)
- From 1997-04-22 to 1997-04-23 the highest price of GIFI went from 9.50 to 10.00 (gain: +5.26%)
- From 1997-04-21 to 1997-04-22 the highest price of GIFI went from 9.13 to 9.50 (gain: +4.05%)
- From 1997-04-16 to 1997-04-17 the highest price of GIFI went from 8.69 to 8.88 (gain: +2.19%)
- From 1997-04-15 to 1997-04-16 the highest price of GIFI went from 8.56 to 8.69 (gain: +1.52%)
- From 1997-04-04 to 1997-04-07 the highest price of GIFI went from 8.41 to 8.50 (gain: +1.07%)
- On 1997-04-04 GIFI stock price reached the same ATH value of 8.41 again (previous ATH date: 1997-04-04).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:37