GIFI ATH

Gulf Island Fabrication Inc

  • GIFI IPO: 1997-04-04
  • 3.97 (+1.01%)
  • 50M market cap
  • 6,518 trading days in total
  • GIFI Latest trading day: 2023-02-23
  • NasdaqGS
  • Capital Goods
  • Metal Fabrications
  • Mr. Richard Heo
  • 944 full-time employees
  • Houston, TEXAS
  • Intraday data
  • Close (end-of-day) data

When did GIFI stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of GIFI stock was reached on this date
    June 24th, 2008
  • STOCK PRICE
    Highest intraday value of GIFI
    52.59
  • WEEKDAY
    It was reached on Tuesday like 20.59% of the times
    Tuesday
  • GIFI intraday ATH was reached
    3,694 trading days ago
    Worse than average by -3,653.07 trading days
    or
    5,910 calendar days ago
  • MONTH
    It was reached on June like 16.18% of the times
    June
  • Time it took
    It took 1 trading days from previous ATH at 2008-06-23
    Better than average by +39.93 trading days
    or
    Overall it took 2,824 trading days to reach this price level
  • Downtrend potential
    -92.45%
    -$48.62
    If you have bought it at all-time high (52.59) and sold it on the most recent close price of 2023-02-23 (3.97)
  • Gain from previous all-time high
    +0.27%
    +$0.14
    This is the gain of GIFI stock price from previous all-time high at 2008-06-23 (52.45)
  • Uptrend potential
    +1,224.69%
    +$48.62
    This is potential gain if you have bought it at latest close of 2023-02-23 (3.97) and will sell it when GIFI reaches all-time high value (at least 52.59).
  • IPO value
    5,253.27
    If you have invested 1000 dollars into GIFI on first trading day closeThe first trading day of GIFI was on 1997-04-04 and the close price was 8.41., at all-time high it would be worth 5,253.27.
    This makes a gain of
    +425.33%
     or 5.25x on initial investement. Dividends are not included.
  • Value from all-time low
    18,696.63
    If you have invested 1000 dollars into GIFI on intraday all-time lowThe intraday all-time low of GIFI was reached on 2020-05-19 and the lowest price was 2.67., at all-time high it would be worth 18,696.63.
    This makes a gain of
    +1,769.66%
     or 18.70x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of GIFI stock was reached on this date
    June 23rd, 2008
  • STOCK PRICE
    Highest closing price of GIFI
    It is
    -$0.77
    or
    -1.46%
    lower than intraday ATH
    51.82
  • WEEKDAY
    It was reached on Monday like 22.03% of the times
    Monday
  • GIFI closing ATH was reached
    3,695 trading days ago
    Worse than average by -3,647.95 trading days
    or
    5,911 calendar days ago
  • MONTH
    It was reached on June like 16.95% of the times
    June
  • Time it took
    It took 2 trading days from previous ATH at 2008-06-19
    Better than average by +45.05 trading days
    or
    Overall it took 2,823 trading days to reach this price level
  • Downtrend potential
    -92.34%
    -$47.85
    If you have bought it at all-time high (51.82) and sold it on the most recent close price of 2023-02-23 (3.97)
  • Gain from previous all-time high
    +1.41%
    +$0.72
    This is the gain of GIFI stock price from previous all-time high at 2008-06-19 (49.87)
  • Uptrend potential
    +1,205.29%
    +$47.85
    This is potential gain if you have bought it at latest close of 2023-02-23 (3.97) and will sell it when GIFI reaches all-time high value (at least 51.82).
  • IPO value
    5,161.71
    If you have invested 1000 dollars into GIFI on first trading day closeThe first trading day of GIFI was on 1997-04-04 and the close price was 8.41., at all-time high it would be worth 5,161.71.
    This makes a gain of
    +416.17%
     or 5.16x on initial investement. Dividends are not included.
  • Value from all-time low
    18,121.77
    If you have invested 1000 dollars into GIFI on all-time lowest close priceThe all-time low close price of GIFI was reached on 2020-05-19 and the lowest closing price was 2.71., at all-time high it would be worth 18,121.77.
    This makes a gain of
    +1,712.18%
     or 18.12x on initial investement. Dividends are not included.

What can we tell about GIFI all-time highs?

  • Number of intraday all-time highs
    Times GIFI has reached intraday all-time high.
    69
  • Percent of all-time highs
    On average 1.06% of GIFI trading days reach new intraday all-time high value.
    1.06%
  • Average time to reach new ATH
    On average it takes 40.93 trading days for GIFI to reach a new all-time high value.
    40.93
  • Biggest gap
    The biggest gap between two all-time highs of GIFI was between 1997-10-13 and 2006-12-01. In other words, it took 2299 trading days to reach a new all-time high.
    2299 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for GIFI is Thursday — 15 intraday ATHs or 22.06% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for GIFI is July — 13 intraday ATHs or 19.12% of intraday all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for GIFI was 1997 — 50 ATHs or 73.53% of all-time highs were reached on this year.
    1997
  • Longest ATH streak
    Our records show that the longest all-time high streak of GIFI was between 1997-08-28 and 1997-10-13. During this period ATH was reached 20 times, and the gap between all-time highs was 5 trading days or less.
    20 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for GIFI is Friday — 11 intraday ATHs or 16.18% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for GIFI is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for GIFI was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times GIFI has reached all-time high closing price.
    60
  • Percent of all-time highs
    On average 0.92% of GIFI trading days reach new all-time high closing price.
    0.92%
  • Average time to reach new ATH
    On average it takes 47.05 trading days for GIFI to reach a new all-time high value.
    47.05
  • Biggest gap
    The biggest gap between two all-time highs of GIFI was between 1997-10-13 and 2006-12-01. In other words, it took 2299 trading days to reach a new all-time high.
    2299 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for GIFI is Monday — 13 closing ATHs or 22.03% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for GIFI is May — 11 closing ATHs or 18.64% of closing price all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for GIFI was 1997 — 43 ATHs or 72.88% of all-time highs were reached on this year.
    1997
  • Longest ATH streak
    Our records show that the longest all-time high streak of GIFI was between 1997-08-28 and 1997-09-16. During this period ATH was reached 9 times, and the gap between all-time highs was 5 trading days or less.
    9 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for GIFI is Tuesday — 10 closing ATHs or 16.95% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for GIFI is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for GIFI was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of GIFI by weekday

  • Best weekday
    22.06% or 15 of GIFI all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 16.18% or 11 of GIFI all-time highs were reached on Friday.
    Friday
  • Best weekday
    22.03% or 13 of GIFI all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 16.95% or 10 of GIFI all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many GIFI all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1420.59
Tuesday1420.59
Wednesday1420.59
Thursday1522.06
Friday1116.18
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1322.03
Tuesday1016.95
Wednesday1220.34
Thursday1220.34
Friday1220.34

All-time highs of GIFI by month

  • Best month
    19.12% or 13 of GIFI all-time highs were reached on July.
    July
  • Worst month
    Only 0.00% or 0 of GIFI all-time highs were reached on January.
    January
  • Best month
    18.64% or 11 of GIFI all-time highs were reached on May.
    May
  • Worst month
    Only 0.00% or 0 of GIFI all-time highs were reached on January.
    January
In the table below, you can see how many GIFI all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April811.76
May1217.65
June1116.18
July1319.12
August45.88
September1116.18
October710.29
November00.00
December22.94
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April915.25
May1118.64
June1016.95
July915.25
August35.08
September813.56
October711.86
November00.00
December23.39

All-time highs of GIFI by year

  • Best year
    73.53% or 50 of GIFI all-time highs were reached on 1997.
    1997
  • Worst year
    None of GIFI all-time highs were reached on 2023.
    2023
  • Best year
    72.88% or 43 of GIFI all-time highs were reached on 1997.
    1997
  • Worst year
    None of GIFI all-time highs were reached on 2023.
    2023
In the table below, you can see how many GIFI all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-23.361.16-24.52
202200.0027.9342.89-22.69
202100.0029.3570.970.00
202000.00-40.2316.99-47.85
201900.00-28.7946.49-40.31
201800.00-46.323.72-49.07
201700.0010.5314.81-26.75
201600.0016.5525.86-37.90
201500.00-46.193.70-55.97
201400.00-15.884.16-28.72
201300.00-6.418.10-24.39
201200.00-20.4017.52-34.12
201100.002.4626.27-31.43
201000.0031.1942.27-33.99
200900.0043.8456.63-66.35
20081623.53-54.6965.38-68.46
200700.00-13.367.57-29.10
200622.9452.2966.08-27.78
200500.0011.7739.31-18.39
200400.0024.9645.91-7.04
200300.006.4417.81-11.69
200200.0027.4550.82-33.33
200100.00-31.2318.91-60.53
200000.0093.92113.22-25.37
199900.0021.03111.35-19.35
199800.00-61.9734.94-65.01
19975073.53128.57351.43-9.94
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-23.361.16-24.52
202200.0027.9342.89-22.69
202100.0029.3570.970.00
202000.00-40.2316.99-47.85
201900.00-28.7946.49-40.31
201800.00-46.323.72-49.07
201700.0010.5314.81-26.75
201600.0016.5525.86-37.90
201500.00-46.193.70-55.97
201400.00-15.884.16-28.72
201300.00-6.418.10-24.39
201200.00-20.4017.52-34.12
201100.002.4626.27-31.43
201000.0031.1942.27-33.99
200900.0043.8456.63-66.35
20081423.73-54.6965.38-68.46
200700.00-13.367.57-29.10
200623.3952.2966.08-27.78
200500.0011.7739.31-18.39
200400.0024.9645.91-7.04
200300.006.4417.81-11.69
200200.0027.4550.82-33.33
200100.00-31.2318.91-60.53
200000.0093.92113.22-25.37
199900.0021.03111.35-19.35
199800.00-61.9734.94-65.01
19974372.88128.57351.43-9.94

List of GIFI all-time highs dates

In the table below, you can see all the dates when GIFI all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2008-06-24282452.5910.270.14
2008-06-23282352.4522.641.35
2008-06-19282151.1082.301.15
2008-06-09281349.9510.240.12
2008-06-06281249.8312.051.00
2008-06-05281148.8310.700.34
2008-06-04281048.4910.850.41
2008-06-03280948.0813.581.66
2008-06-02280846.4273.181.43
2008-05-21280144.9910.290.13
2008-05-20280044.8640.130.06
2008-05-14279644.8011.040.46
2008-05-13279544.3420.980.43
2008-05-09279343.9133.031.29
2008-05-06279042.6261.240.52
2008-04-28278442.103424.621.86
2006-12-14244240.2490.650.26
2006-12-01243339.9822991.220.48
1997-10-1313439.5017.312.69
1997-10-1013336.8125.171.81
1997-10-0813135.0010.720.25
1997-10-0713034.75110.323.25
1997-10-0612931.50112.503.50
1997-10-0312828.0018.742.25
1997-10-0212725.7520.980.25
1997-09-3012525.5050.470.12
1997-09-2312025.3840.510.13
1997-09-1711625.2510.480.12
1997-09-1611525.1310.000.00
1997-09-1511425.1313.080.75
1997-09-1211324.3813.740.88
1997-09-1111223.5015.621.25
1997-09-1011122.2543.780.81
1997-09-0410721.4410.000.00
1997-09-0310621.4410.280.06
1997-09-0210521.3813.640.75
1997-08-2910420.6311.880.38
1997-08-2810320.2514.490.87
1997-08-2710219.38178.391.50
1997-08-048517.8850.000.00
1997-07-288017.8811.420.25
1997-07-257917.6311.440.25
1997-07-247817.3810.750.13
1997-07-237717.25111.721.81
1997-07-227615.4411.250.19
1997-07-217515.2530.000.00
1997-07-167215.2530.000.00
1997-07-116915.2510.000.00
1997-07-106815.2510.390.06
1997-07-096715.1911.270.19
1997-07-086615.0010.810.12
1997-07-076514.8818.221.13
1997-07-036413.75203.310.44
1997-06-054413.3133.340.43
1997-06-024112.8815.140.63
1997-05-304012.2510.000.00
1997-05-293912.2540.990.12
1997-05-223512.1350.000.00
1997-05-153012.1318.981.00
1997-05-142911.1312.300.25
1997-05-132810.88120.000.00
1997-04-251610.8810.650.07
1997-04-241510.8118.100.81
1997-04-231410.0012.560.25
1997-04-22139.7513.940.37
1997-04-21129.3834.220.38
1997-04-1699.0072.860.25
1997-04-0728.7510.000.00
1997-04-0418.7510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2008-06-23282351.8223.911.95
2008-06-19282149.8710.060.03
2008-06-18282049.8471.010.50
2008-06-09281349.3422.111.02
2008-06-05281148.3221.050.50
2008-06-03280947.8213.311.53
2008-06-02280846.2974.522.00
2008-05-21280144.2930.090.04
2008-05-16279844.2530.520.23
2008-05-13279544.0221.220.53
2008-05-09279343.4913.791.59
2008-05-08279241.9020.100.04
2008-05-06279041.8661.700.70
2008-04-28278441.163464.471.76
2006-12-08243839.4050.410.16
2006-12-01243339.2422993.951.49
1997-10-1313437.7512.721.00
1997-10-1013336.7526.892.37
1997-10-0813134.3814.791.57
1997-10-0713032.8116.702.06
1997-10-0612930.75110.813.00
1997-10-0312827.7518.822.25
1997-10-0212725.5030.990.25
1997-09-2912425.2590.480.12
1997-09-1611525.1311.290.32
1997-09-1511424.8115.311.25
1997-09-1211323.5612.970.68
1997-09-1111222.8815.781.25
1997-09-1011121.6351.170.25
1997-09-0310621.3814.290.88
1997-09-0210520.5011.230.25
1997-08-2910420.2511.250.25
1997-08-2810320.0013.900.75
1997-08-2710219.25227.661.37
1997-07-288017.8811.420.25
1997-07-257917.6324.440.75
1997-07-237716.8819.331.44
1997-07-227615.4491.650.25
1997-07-096715.1912.080.31
1997-07-086614.8811.290.19
1997-07-076514.6917.781.06
1997-07-036413.6312.870.38
1997-07-026313.2581.450.19
1997-06-205513.06110.460.06
1997-06-054413.0034.000.50
1997-06-024112.5012.040.25
1997-05-304012.2542.080.25
1997-05-233612.0011.010.12
1997-05-223511.8851.110.13
1997-05-153011.7518.000.87
1997-05-142910.88143.620.38
1997-04-241510.5015.000.50
1997-04-231410.0015.260.50
1997-04-22139.5014.050.37
1997-04-21129.1322.820.25
1997-04-17108.8812.190.19
1997-04-1698.6911.520.13
1997-04-1588.5660.710.06
1997-04-0728.5011.070.09
1997-04-0418.4110.000.00

Gaps between GIFI all-time highs

Here you can see a different trading day gaps between two all-time high dates of GIFI.
  • Current gap of 3694 trading days without reaching all time high from 2008-06-24 to 2023-02-23.
  • 2299 trading days gap between two GIFI all-time highs has occurred only once:
    1. From 1997-10-13 to 2006-12-01 the highest price of GIFI went from 39.50 to 39.98 (gain: +1.22%)
  • 342 trading days gap between two GIFI all-time highs has occurred only once:
    1. From 2006-12-14 to 2008-04-28 the highest price of GIFI went from 40.24 to 42.10 (gain: +4.62%)
  • 20 trading days gap between two GIFI all-time highs has occurred only once:
    1. From 1997-06-05 to 1997-07-03 the highest price of GIFI went from 13.31 to 13.75 (gain: +3.31%)
  • 17 trading days gap between two GIFI all-time highs has occurred only once:
    1. From 1997-08-04 to 1997-08-27 the highest price of GIFI went from 17.88 to 19.38 (gain: +8.39%)
  • 12 trading days gap between two GIFI all-time highs has occurred only once:
    1. On 1997-05-13 GIFI stock price reached the same ATH value of 10.88 again (previous ATH date: 1997-04-25).
  • 9 trading days gap between two GIFI all-time highs has occurred only once:
    1. From 2006-12-01 to 2006-12-14 the highest price of GIFI went from 39.98 to 40.24 (gain: +0.65%)
  • 8 trading days gap between two GIFI all-time highs has occurred only once:
    1. From 2008-06-09 to 2008-06-19 the highest price of GIFI went from 49.95 to 51.10 (gain: +2.30%)
  • 7 trading days gap between two GIFI all-time highs has occurred 2 times:
    1. From 2008-05-21 to 2008-06-02 the highest price of GIFI went from 44.99 to 46.42 (gain: +3.18%)
    2. From 1997-04-07 to 1997-04-16 the highest price of GIFI went from 8.75 to 9.00 (gain: +2.86%)
  • 6 trading days gap between two GIFI all-time highs has occurred only once:
    1. From 2008-04-28 to 2008-05-06 the highest price of GIFI went from 42.10 to 42.62 (gain: +1.24%)
  • 5 trading days gap between two GIFI all-time highs has occurred 3 times:
    1. From 1997-09-23 to 1997-09-30 the highest price of GIFI went from 25.38 to 25.50 (gain: +0.47%)
    2. On 1997-08-04 GIFI stock price reached the same ATH value of 17.88 again (previous ATH date: 1997-07-28).
    3. On 1997-05-22 GIFI stock price reached the same ATH value of 12.13 again (previous ATH date: 1997-05-15).
  • 4 trading days gap between two GIFI all-time highs has occurred 4 times:
    1. From 2008-05-14 to 2008-05-20 the highest price of GIFI went from 44.80 to 44.86 (gain: +0.13%)
    2. From 1997-09-17 to 1997-09-23 the highest price of GIFI went from 25.25 to 25.38 (gain: +0.51%)
    3. From 1997-09-04 to 1997-09-10 the highest price of GIFI went from 21.44 to 22.25 (gain: +3.78%)
    4. From 1997-05-22 to 1997-05-29 the highest price of GIFI went from 12.13 to 12.25 (gain: +0.99%)
  • 3 trading days gap between two GIFI all-time highs has occurred 5 times:
    1. From 2008-05-06 to 2008-05-09 the highest price of GIFI went from 42.62 to 43.91 (gain: +3.03%)
    2. On 1997-07-21 GIFI stock price reached the same ATH value of 15.25 again (previous ATH date: 1997-07-16).
    3. On 1997-07-16 GIFI stock price reached the same ATH value of 15.25 again (previous ATH date: 1997-07-11).
    4. From 1997-06-02 to 1997-06-05 the highest price of GIFI went from 12.88 to 13.31 (gain: +3.34%)
    5. From 1997-04-16 to 1997-04-21 the highest price of GIFI went from 9.00 to 9.38 (gain: +4.22%)
  • 2 trading days gap between two GIFI all-time highs has occurred 4 times:
    1. From 2008-06-19 to 2008-06-23 the highest price of GIFI went from 51.10 to 52.45 (gain: +2.64%)
    2. From 2008-05-09 to 2008-05-13 the highest price of GIFI went from 43.91 to 44.34 (gain: +0.98%)
    3. From 1997-10-08 to 1997-10-10 the highest price of GIFI went from 35.00 to 36.81 (gain: +5.17%)
    4. From 1997-09-30 to 1997-10-02 the highest price of GIFI went from 25.50 to 25.75 (gain: +0.98%)
  • 1 trading days gap between two GIFI all-time highs has occurred 43 times:
    1. From 2008-06-23 to 2008-06-24 the highest price of GIFI went from 52.45 to 52.59 (gain: +0.27%)
    2. From 2008-06-06 to 2008-06-09 the highest price of GIFI went from 49.83 to 49.95 (gain: +0.24%)
    3. From 2008-06-05 to 2008-06-06 the highest price of GIFI went from 48.83 to 49.83 (gain: +2.05%)
    4. From 2008-06-04 to 2008-06-05 the highest price of GIFI went from 48.49 to 48.83 (gain: +0.70%)
    5. From 2008-06-03 to 2008-06-04 the highest price of GIFI went from 48.08 to 48.49 (gain: +0.85%)
    6. From 2008-06-02 to 2008-06-03 the highest price of GIFI went from 46.42 to 48.08 (gain: +3.58%)
    7. From 2008-05-20 to 2008-05-21 the highest price of GIFI went from 44.86 to 44.99 (gain: +0.29%)
    8. From 2008-05-13 to 2008-05-14 the highest price of GIFI went from 44.34 to 44.80 (gain: +1.04%)
    9. From 1997-10-10 to 1997-10-13 the highest price of GIFI went from 36.81 to 39.50 (gain: +7.31%)
    10. From 1997-10-07 to 1997-10-08 the highest price of GIFI went from 34.75 to 35.00 (gain: +0.72%)
    11. From 1997-10-06 to 1997-10-07 the highest price of GIFI went from 31.50 to 34.75 (gain: +10.32%)
    12. From 1997-10-03 to 1997-10-06 the highest price of GIFI went from 28.00 to 31.50 (gain: +12.50%)
    13. From 1997-10-02 to 1997-10-03 the highest price of GIFI went from 25.75 to 28.00 (gain: +8.74%)
    14. From 1997-09-16 to 1997-09-17 the highest price of GIFI went from 25.13 to 25.25 (gain: +0.48%)
    15. On 1997-09-16 GIFI stock price reached the same ATH value of 25.13 again (previous ATH date: 1997-09-15).
    16. From 1997-09-12 to 1997-09-15 the highest price of GIFI went from 24.38 to 25.13 (gain: +3.08%)
    17. From 1997-09-11 to 1997-09-12 the highest price of GIFI went from 23.50 to 24.38 (gain: +3.74%)
    18. From 1997-09-10 to 1997-09-11 the highest price of GIFI went from 22.25 to 23.50 (gain: +5.62%)
    19. On 1997-09-04 GIFI stock price reached the same ATH value of 21.44 again (previous ATH date: 1997-09-03).
    20. From 1997-09-02 to 1997-09-03 the highest price of GIFI went from 21.38 to 21.44 (gain: +0.28%)
    21. From 1997-08-29 to 1997-09-02 the highest price of GIFI went from 20.63 to 21.38 (gain: +3.64%)
    22. From 1997-08-28 to 1997-08-29 the highest price of GIFI went from 20.25 to 20.63 (gain: +1.88%)
    23. From 1997-08-27 to 1997-08-28 the highest price of GIFI went from 19.38 to 20.25 (gain: +4.49%)
    24. From 1997-07-25 to 1997-07-28 the highest price of GIFI went from 17.63 to 17.88 (gain: +1.42%)
    25. From 1997-07-24 to 1997-07-25 the highest price of GIFI went from 17.38 to 17.63 (gain: +1.44%)
    26. From 1997-07-23 to 1997-07-24 the highest price of GIFI went from 17.25 to 17.38 (gain: +0.75%)
    27. From 1997-07-22 to 1997-07-23 the highest price of GIFI went from 15.44 to 17.25 (gain: +11.72%)
    28. From 1997-07-21 to 1997-07-22 the highest price of GIFI went from 15.25 to 15.44 (gain: +1.25%)
    29. On 1997-07-11 GIFI stock price reached the same ATH value of 15.25 again (previous ATH date: 1997-07-10).
    30. From 1997-07-09 to 1997-07-10 the highest price of GIFI went from 15.19 to 15.25 (gain: +0.39%)
    31. From 1997-07-08 to 1997-07-09 the highest price of GIFI went from 15.00 to 15.19 (gain: +1.27%)
    32. From 1997-07-07 to 1997-07-08 the highest price of GIFI went from 14.88 to 15.00 (gain: +0.81%)
    33. From 1997-07-03 to 1997-07-07 the highest price of GIFI went from 13.75 to 14.88 (gain: +8.22%)
    34. From 1997-05-30 to 1997-06-02 the highest price of GIFI went from 12.25 to 12.88 (gain: +5.14%)
    35. On 1997-05-30 GIFI stock price reached the same ATH value of 12.25 again (previous ATH date: 1997-05-29).
    36. From 1997-05-14 to 1997-05-15 the highest price of GIFI went from 11.13 to 12.13 (gain: +8.98%)
    37. From 1997-05-13 to 1997-05-14 the highest price of GIFI went from 10.88 to 11.13 (gain: +2.30%)
    38. From 1997-04-24 to 1997-04-25 the highest price of GIFI went from 10.81 to 10.88 (gain: +0.65%)
    39. From 1997-04-23 to 1997-04-24 the highest price of GIFI went from 10.00 to 10.81 (gain: +8.10%)
    40. From 1997-04-22 to 1997-04-23 the highest price of GIFI went from 9.75 to 10.00 (gain: +2.56%)
    41. From 1997-04-21 to 1997-04-22 the highest price of GIFI went from 9.38 to 9.75 (gain: +3.94%)
    42. On 1997-04-07 GIFI stock price reached the same ATH value of 8.75 again (previous ATH date: 1997-04-04).
    43. On 1997-04-04 GIFI stock price reached the same ATH value of 8.75 again (previous ATH date: 1997-04-04).
  • Current gap of 3695 trading days without reaching all time high from 2008-06-23 to 2023-02-23.
  • 2299 trading days gap between two GIFI all-time highs has occurred only once:
    1. From 1997-10-13 to 2006-12-01 the highest price of GIFI went from 37.75 to 39.24 (gain: +3.95%)
  • 346 trading days gap between two GIFI all-time highs has occurred only once:
    1. From 2006-12-08 to 2008-04-28 the highest price of GIFI went from 39.40 to 41.16 (gain: +4.47%)
  • 22 trading days gap between two GIFI all-time highs has occurred only once:
    1. From 1997-07-28 to 1997-08-27 the highest price of GIFI went from 17.88 to 19.25 (gain: +7.66%)
  • 14 trading days gap between two GIFI all-time highs has occurred only once:
    1. From 1997-04-24 to 1997-05-14 the highest price of GIFI went from 10.50 to 10.88 (gain: +3.62%)
  • 11 trading days gap between two GIFI all-time highs has occurred only once:
    1. From 1997-06-05 to 1997-06-20 the highest price of GIFI went from 13.00 to 13.06 (gain: +0.46%)
  • 9 trading days gap between two GIFI all-time highs has occurred 2 times:
    1. From 1997-09-16 to 1997-09-29 the highest price of GIFI went from 25.13 to 25.25 (gain: +0.48%)
    2. From 1997-07-09 to 1997-07-22 the highest price of GIFI went from 15.19 to 15.44 (gain: +1.65%)
  • 8 trading days gap between two GIFI all-time highs has occurred only once:
    1. From 1997-06-20 to 1997-07-02 the highest price of GIFI went from 13.06 to 13.25 (gain: +1.45%)
  • 7 trading days gap between two GIFI all-time highs has occurred 2 times:
    1. From 2008-06-09 to 2008-06-18 the highest price of GIFI went from 49.34 to 49.84 (gain: +1.01%)
    2. From 2008-05-21 to 2008-06-02 the highest price of GIFI went from 44.29 to 46.29 (gain: +4.52%)
  • 6 trading days gap between two GIFI all-time highs has occurred 2 times:
    1. From 2008-04-28 to 2008-05-06 the highest price of GIFI went from 41.16 to 41.86 (gain: +1.70%)
    2. From 1997-04-07 to 1997-04-15 the highest price of GIFI went from 8.50 to 8.56 (gain: +0.71%)
  • 5 trading days gap between two GIFI all-time highs has occurred 3 times:
    1. From 2006-12-01 to 2006-12-08 the highest price of GIFI went from 39.24 to 39.40 (gain: +0.41%)
    2. From 1997-09-03 to 1997-09-10 the highest price of GIFI went from 21.38 to 21.63 (gain: +1.17%)
    3. From 1997-05-15 to 1997-05-22 the highest price of GIFI went from 11.75 to 11.88 (gain: +1.11%)
  • 4 trading days gap between two GIFI all-time highs has occurred only once:
    1. From 1997-05-23 to 1997-05-30 the highest price of GIFI went from 12.00 to 12.25 (gain: +2.08%)
  • 3 trading days gap between two GIFI all-time highs has occurred 4 times:
    1. From 2008-05-16 to 2008-05-21 the highest price of GIFI went from 44.25 to 44.29 (gain: +0.09%)
    2. From 2008-05-13 to 2008-05-16 the highest price of GIFI went from 44.02 to 44.25 (gain: +0.52%)
    3. From 1997-09-29 to 1997-10-02 the highest price of GIFI went from 25.25 to 25.50 (gain: +0.99%)
    4. From 1997-06-02 to 1997-06-05 the highest price of GIFI went from 12.50 to 13.00 (gain: +4.00%)
  • 2 trading days gap between two GIFI all-time highs has occurred 8 times:
    1. From 2008-06-19 to 2008-06-23 the highest price of GIFI went from 49.87 to 51.82 (gain: +3.91%)
    2. From 2008-06-05 to 2008-06-09 the highest price of GIFI went from 48.32 to 49.34 (gain: +2.11%)
    3. From 2008-06-03 to 2008-06-05 the highest price of GIFI went from 47.82 to 48.32 (gain: +1.05%)
    4. From 2008-05-09 to 2008-05-13 the highest price of GIFI went from 43.49 to 44.02 (gain: +1.22%)
    5. From 2008-05-06 to 2008-05-08 the highest price of GIFI went from 41.86 to 41.90 (gain: +0.10%)
    6. From 1997-10-08 to 1997-10-10 the highest price of GIFI went from 34.38 to 36.75 (gain: +6.89%)
    7. From 1997-07-23 to 1997-07-25 the highest price of GIFI went from 16.88 to 17.63 (gain: +4.44%)
    8. From 1997-04-17 to 1997-04-21 the highest price of GIFI went from 8.88 to 9.13 (gain: +2.82%)
  • 1 trading days gap between two GIFI all-time highs has occurred 32 times:
    1. From 2008-06-18 to 2008-06-19 the highest price of GIFI went from 49.84 to 49.87 (gain: +0.06%)
    2. From 2008-06-02 to 2008-06-03 the highest price of GIFI went from 46.29 to 47.82 (gain: +3.31%)
    3. From 2008-05-08 to 2008-05-09 the highest price of GIFI went from 41.90 to 43.49 (gain: +3.79%)
    4. From 1997-10-10 to 1997-10-13 the highest price of GIFI went from 36.75 to 37.75 (gain: +2.72%)
    5. From 1997-10-07 to 1997-10-08 the highest price of GIFI went from 32.81 to 34.38 (gain: +4.79%)
    6. From 1997-10-06 to 1997-10-07 the highest price of GIFI went from 30.75 to 32.81 (gain: +6.70%)
    7. From 1997-10-03 to 1997-10-06 the highest price of GIFI went from 27.75 to 30.75 (gain: +10.81%)
    8. From 1997-10-02 to 1997-10-03 the highest price of GIFI went from 25.50 to 27.75 (gain: +8.82%)
    9. From 1997-09-15 to 1997-09-16 the highest price of GIFI went from 24.81 to 25.13 (gain: +1.29%)
    10. From 1997-09-12 to 1997-09-15 the highest price of GIFI went from 23.56 to 24.81 (gain: +5.31%)
    11. From 1997-09-11 to 1997-09-12 the highest price of GIFI went from 22.88 to 23.56 (gain: +2.97%)
    12. From 1997-09-10 to 1997-09-11 the highest price of GIFI went from 21.63 to 22.88 (gain: +5.78%)
    13. From 1997-09-02 to 1997-09-03 the highest price of GIFI went from 20.50 to 21.38 (gain: +4.29%)
    14. From 1997-08-29 to 1997-09-02 the highest price of GIFI went from 20.25 to 20.50 (gain: +1.23%)
    15. From 1997-08-28 to 1997-08-29 the highest price of GIFI went from 20.00 to 20.25 (gain: +1.25%)
    16. From 1997-08-27 to 1997-08-28 the highest price of GIFI went from 19.25 to 20.00 (gain: +3.90%)
    17. From 1997-07-25 to 1997-07-28 the highest price of GIFI went from 17.63 to 17.88 (gain: +1.42%)
    18. From 1997-07-22 to 1997-07-23 the highest price of GIFI went from 15.44 to 16.88 (gain: +9.33%)
    19. From 1997-07-08 to 1997-07-09 the highest price of GIFI went from 14.88 to 15.19 (gain: +2.08%)
    20. From 1997-07-07 to 1997-07-08 the highest price of GIFI went from 14.69 to 14.88 (gain: +1.29%)
    21. From 1997-07-03 to 1997-07-07 the highest price of GIFI went from 13.63 to 14.69 (gain: +7.78%)
    22. From 1997-07-02 to 1997-07-03 the highest price of GIFI went from 13.25 to 13.63 (gain: +2.87%)
    23. From 1997-05-30 to 1997-06-02 the highest price of GIFI went from 12.25 to 12.50 (gain: +2.04%)
    24. From 1997-05-22 to 1997-05-23 the highest price of GIFI went from 11.88 to 12.00 (gain: +1.01%)
    25. From 1997-05-14 to 1997-05-15 the highest price of GIFI went from 10.88 to 11.75 (gain: +8.00%)
    26. From 1997-04-23 to 1997-04-24 the highest price of GIFI went from 10.00 to 10.50 (gain: +5.00%)
    27. From 1997-04-22 to 1997-04-23 the highest price of GIFI went from 9.50 to 10.00 (gain: +5.26%)
    28. From 1997-04-21 to 1997-04-22 the highest price of GIFI went from 9.13 to 9.50 (gain: +4.05%)
    29. From 1997-04-16 to 1997-04-17 the highest price of GIFI went from 8.69 to 8.88 (gain: +2.19%)
    30. From 1997-04-15 to 1997-04-16 the highest price of GIFI went from 8.56 to 8.69 (gain: +1.52%)
    31. From 1997-04-04 to 1997-04-07 the highest price of GIFI went from 8.41 to 8.50 (gain: +1.07%)
    32. On 1997-04-04 GIFI stock price reached the same ATH value of 8.41 again (previous ATH date: 1997-04-04).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:37
GIFI Logo, Gulf Island Fabrication Inc Logo
GIFI information
  • Full title
    Gulf Island Fabrication Inc
  • First trading day
    1997-04-04
  • Last trading day
    2023-02-23
  • Total trading days
    6,518
  • Last close price
    3.97 (+1.01%)
  • Market cap
    50M
  • Stock Exchange
    NasdaqGS
  • Sector
    Capital Goods
  • Industry
    Metal Fabrications
  • GIFI CEO
    Mr. Richard Heo
  • Full-time employees
    944
  • Address
    16225 Park Ten Pl Ste 280
    Houston
    TEXAS
    77084
  • Website
    https://www.gulfisland.com/
  • Phone number
    17137146100
  • Description
    Gulf Island Fabrication, Inc., together with its subsidiaries, operates as a fabricator of steel structures, modules, and marine vessels in the United States. It operates in three segments: Fabrication, Shipyard, and Services. The Fabrication segment fabricates modules and piping systems for onshore refining, petrochemical, LNG, and industrial facilities; foundations, secondary steel components, and support structures for alternative energy developments and coastal mooring facilities; offshore production platforms and associated structures; and other complex steel structures and components. The Shipyard segment fabricates new-build marine vessels, such as offshore support and multi-purpose service vessels, research and salvage vessels, tug boats, towboats, barges, drydocks, anchor handling vessels, and lift boats. It also performs steel repair, blasting, painting, electrical systems repair, and machinery and piping system repairs; and propeller, shaft, and rudder reconditioning services. In addition, this segment performs conversion projects to lengthen and modify vessels to permit their use for various type of activities. The Services segment provides welding, interconnect piping, and other services for offshore platforms; on-site construction and maintenance services on inland platforms and structures and industrial facilities; performs municipal and drainage projects, such as pump stations, levee reinforcement, bulkheads, and other public works; and fabricates skid units, modules, and piping systems. The company serves international energy producers; refining, petrochemical, liquefied natural gas, industrial, power, and marine operators; engineering, procurement, and construction companies; and various agencies of the U.S. government. The company was founded in 1985 and is headquartered in Houston, Texas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
970 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...