CYH stock analysis of February 23, 2023
Community Health Systems Inc
- CYH IPO: 1984-07-19
- 6.64 (+0.97%)
- 880M market cap
- 9,731 trading days in total
- CYH Latest trading day: 2023-02-23
- NYSE
- Health Care
- Hospital/Nursing Management
- Mr. Wayne Smith
- 63,000 full-time employees
- Franklin, TENNESSEE
6.64 close price
9731 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+1.90%
- #3 best pre-market of 2023 February so far
- #5 best pre-market of 2023 so far
- 2023-02-22 closed at 6.85
- 2023-02-23 opened at 6.98
Intraday
-4.87%
- #2 worst intraday of 2023 February so far
- #5 worst intraday of 2023 so far
- opened at 6.98 ⇢ closed at 6.64
- highest at 6.98 ⇢ 0.00%
- lowest at 6.42 ⇢ -8.02%
- close-to-close ⇢ -3.07%
No data for post-market.
CYH investment calculator
This calculator shows the potential of CYH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CYH
Duration:
38 years 228 days
Trading days:
9,730
SELL
Value on 2023-02-23 close
299.57
Dividends (1)
3.63%
+10.87
Stock growth
96.37%
-711.30
NET: -700.43
Total ROI: -70.04% (0.30x)
Annualised: -3.07% (0.97x)
Dividends ROI: +1.09% (1.01x)
Dividend Yield: +0.03% (1.00x)
Stock price: 6.64
Duration: 38 years 228 days
Trading days: 9,730
SELL
Value on 2023-02-23 close
288.70
NET: -711.30
ROI: -71.13% (0.29x)
Annualised: -3.17% (0.97x)
Stock price: 6.64
Duration: 38 years 228 days
Trading days: 9,730
Click here to calculate the HIGHEST and LOWEST values of your investment.
CYH stock timeline
- February 23, 2023 was 9731st CYH trading day out of 9731.
- It is the latest trading day of CYH that we have in our database.
- 2023-02-23 was 1 year 132 days OR 497 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
CYH Dividends
- Our database shows that February 23, 2023 was NOT involved in CYH dividends.
-
Dividends for CYH stock was paid 1 times:
- 1 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of CYH was on 2012-12-13 (Yearly Yield: 1.02%)
In the table below, you can see previous and next ex-dividend dates of CYH:
- Dividends before 2023-02-23 (1)
- Divdiends after 2023-02-23 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.25 | 1.02 | 0 | 1.02 | ||||
| 2012-12-13 | 0.25000 | 1.02 | first | 0 | 2012-12-17 | 2012-12-28 | 2012-12-07 | 1.02 |
There are no CYH dividends to display.
CYH stock splits
There were no stock splits on February 23, 2023, however our database shows that CYH has:
- 1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 121100It means if you bought 100 shares on CYH first trading day ( 1984-07-19 ), on February 23, 2023 you would have 121 shares.
In the table below, you can see previous and next CYH stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (1)
- Splits after 2023-02-23 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 121 | 100 | ||
| 2016-04-22 | 121:100 | 121 | 100 | no |
There are no CYH stock splits to display.
CYH Price Ranges
This section shows the current CYH stock close price (6.64) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CYH
This section shows lows and highs of CYH stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 8.01
| 4.94
| 5.19
| 6.64
| 27.94 | 54.34 | -4.82 |
| 2023 January | 20 | 5.31
| 4.23
| 4.48
| 5.22
| 16.52 | 18.53 | -5.58 |
| 2022 December | 21 | 4.34
| 3.14
| 3.45
| 4.32
| 25.22 | 25.80 | -8.99 |
| 2022 November | 21 | 3.58
| 2.68
| 2.89
| 3.43
| 18.69 | 23.88 | -7.27 |
| 2022 October | 21 | 3.19
| 1.90
| 2.20
| 2.87
| 30.45 | 45.00 | -13.64 |
| 2022 September | 21 | 3.34
| 2.14
| 2.62
| 2.15
| -17.94 | 27.48 | -18.32 |
| 2022 August | 23 | 4.20
| 2.66
| 2.92
| 2.66
| -8.90 | 43.84 | -8.90 |
| 2022 July | 20 | 5.26
| 2.88
| 3.74
| 2.98
| -20.32 | 40.64 | -22.99 |
| 2022 June | 21 | 5.67
| 3.67
| 5.20
| 3.75
| -27.88 | 9.04 | -29.42 |
| 2022 May | 21 | 7.66
| 5.11
| 7.60
| 5.24
| -31.05 | 0.79 | -32.76 |
| 2022 April | 21 | 12.23
| 7.33
| 12.07
| 7.67
| -36.45 | 1.33 | -39.27 |
| 2022 March | 23 | 12.51
| 10.06
| 10.38
| 11.87
| 14.35 | 20.52 | -3.08 |
| 2022 February | 20 | 14.29
| 9.22
| 12.76
| 10.51
| -17.63 | 11.99 | -27.74 |
| 2022 January | 20 | 14.74
| 12.04
| 13.34
| 12.69
| -4.87 | 10.49 | -9.75 |
| 2021 December | 22 | 13.77
| 11.39
| 12.45
| 13.31
| 6.91 | 10.60 | -8.51 |
| 2021 November | 21 | 15.29
| 11.87
| 13.14
| 12.03
| -8.45 | 16.36 | -9.67 |
| 2021 October | 21 | 13.14
| 9.67
| 11.79
| 13.10
| 11.11 | 11.45 | -17.98 |
| 2021 September | 21 | 13.20
| 10.55
| 12.32
| 11.70
| -5.03 | 7.14 | -14.37 |
| 2021 August | 22 | 13.99
| 11.48
| 13.41
| 12.31
| -8.20 | 4.33 | -14.39 |
| 2021 July | 21 | 16.62
| 12.81
| 15.53
| 13.32
| -14.23 | 7.02 | -17.51 |
| 2021 June | 22 | 17.04
| 14.37
| 14.45
| 15.44
| 6.85 | 17.92 | -0.55 |
| 2021 May | 20 | 15.30
| 11.22
| 11.22
| 14.27
| 27.18 | 36.36 | 0.00 |
| 2021 April | 21 | 14.39
| 9.36
| 13.57
| 11.15
| -17.83 | 6.04 | -31.02 |
| 2021 March | 23 | 14.09
| 7.95
| 8.75
| 13.52
| 54.51 | 61.03 | -9.14 |
| 2021 February | 19 | 10.14
| 7.89
| 9.36
| 8.56
| -8.55 | 8.33 | -15.71 |
| 2021 January | 19 | 11.45
| 7.01
| 7.47
| 9.32
| 24.77 | 53.28 | -6.16 |
| 2020 December | 22 | 9.08
| 7.12
| 8.34
| 7.43
| -10.91 | 8.87 | -14.63 |
| 2020 November | 20 | 11.04
| 6.32
| 6.34
| 8.18
| 29.02 | 74.13 | -0.32 |
| 2020 October | 22 | 6.25
| 4.14
| 4.26
| 6.24
| 46.48 | 46.71 | -2.82 |
| 2020 September | 21 | 5.60
| 3.74
| 5.14
| 4.22
| -17.90 | 8.95 | -27.24 |
| 2020 August | 21 | 5.56
| 4.34
| 5.00
| 5.17
| 3.40 | 11.20 | -13.20 |
| 2020 July | 22 | 5.03
| 2.90
| 3.03
| 4.98
| 64.36 | 66.01 | -4.29 |
| 2020 June | 22 | 4.22
| 2.68
| 3.16
| 3.01
| -4.75 | 33.54 | -15.19 |
| 2020 May | 20 | 3.58
| 2.46
| 3.00
| 3.15
| 5.00 | 19.33 | -18.00 |
| 2020 April | 21 | 4.23
| 2.79
| 3.10
| 3.03
| -2.26 | 36.45 | -10.00 |
| 2020 March | 22 | 5.83
| 2.25
| 4.89
| 3.34
| -31.70 | 19.22 | -53.99 |
| 2020 February | 19 | 7.47
| 4.12
| 4.33
| 4.93
| 13.86 | 72.52 | -4.85 |
| 2020 January | 21 | 4.82
| 2.32
| 2.95
| 4.29
| 45.42 | 63.39 | -21.36 |
| 2019 December | 21 | 3.80
| 2.73
| 3.17
| 2.90
| -8.52 | 19.87 | -13.88 |
| 2019 November | 20 | 3.61
| 2.69
| 3.55
| 3.20
| -9.86 | 1.69 | -24.23 |
| 2019 October | 23 | 4.68
| 3.49
| 3.61
| 3.54
| -1.94 | 29.64 | -3.32 |
| 2019 September | 20 | 3.95
| 2.34
| 2.43
| 3.60
| 48.15 | 62.55 | -3.70 |
| 2019 August | 22 | 2.57
| 1.79
| 2.04
| 2.49
| 22.06 | 25.98 | -12.25 |
| 2019 July | 22 | 2.83
| 1.99
| 2.67
| 2.05
| -23.22 | 5.99 | -25.47 |
| 2019 June | 20 | 2.98
| 2.40
| 2.62
| 2.67
| 1.91 | 13.74 | -8.40 |
| 2019 May | 22 | 3.64
| 2.63
| 3.22
| 2.66
| -17.39 | 13.04 | -18.32 |
| 2019 April | 21 | 4.03
| 2.93
| 3.78
| 3.44
| -8.99 | 6.61 | -22.49 |
| 2019 March | 21 | 5.35
| 3.71
| 4.99
| 3.73
| -25.25 | 7.21 | -25.65 |
| 2019 February | 19 | 5.02
| 3.53
| 3.92
| 4.95
| 26.28 | 28.06 | -9.95 |
| 2019 January | 21 | 4.29
| 2.73
| 2.78
| 3.94
| 41.73 | 54.32 | -1.80 |
| 2018 December | 19 | 5.06
| 2.75
| 4.78
| 2.82
| -41.00 | 5.86 | -42.47 |
| 2018 November | 21 | 4.76
| 3.16
| 3.20
| 4.75
| 48.44 | 48.75 | -1.25 |
| 2018 October | 23 | 3.56
| 2.48
| 3.49
| 3.16
| -9.46 | 2.01 | -28.94 |
| 2018 September | 19 | 3.85
| 2.97
| 3.85
| 3.46
| -10.13 | 0.00 | -22.86 |
| 2018 August | 23 | 3.90
| 2.97
| 3.34
| 3.88
| 16.17 | 16.77 | -11.08 |
| 2018 July | 21 | 3.47
| 2.66
| 3.33
| 3.34
| 0.30 | 4.20 | -20.12 |
| 2018 June | 21 | 4.70
| 3.28
| 4.12
| 3.32
| -19.42 | 14.08 | -20.39 |
| 2018 May | 22 | 5.14
| 3.74
| 3.81
| 4.09
| 7.35 | 34.91 | -1.84 |
| 2018 April | 21 | 4.38
| 3.69
| 3.97
| 3.78
| -4.79 | 10.33 | -7.05 |
| 2018 March | 21 | 5.10
| 3.94
| 5.07
| 3.96
| -21.89 | 0.59 | -22.29 |
| 2018 February | 19 | 6.36
| 4.90
| 5.59
| 5.12
| -8.41 | 13.77 | -12.34 |
| 2018 January | 21 | 5.96
| 3.90
| 4.28
| 5.65
| 32.01 | 39.25 | -8.88 |
| 2017 December | 20 | 4.57
| 3.92
| 4.56
| 4.26
| -6.58 | 0.22 | -14.04 |
| 2017 November | 21 | 5.86
| 3.85
| 5.80
| 4.55
| -21.55 | 1.03 | -33.62 |
| 2017 October | 22 | 7.89
| 5.32
| 7.71
| 5.90
| -23.48 | 2.33 | -31.00 |
| 2017 September | 20 | 7.92
| 7.00
| 7.64
| 7.68
| 0.52 | 3.66 | -8.38 |
| 2017 August | 23 | 8.07
| 6.03
| 7.20
| 7.64
| 6.11 | 12.08 | -16.25 |
| 2017 July | 20 | 10.09
| 6.98
| 9.99
| 7.15
| -28.43 | 1.00 | -30.13 |
| 2017 June | 22 | 10.18
| 8.21
| 8.89
| 9.96
| 12.04 | 14.51 | -7.65 |
| 2017 May | 22 | 10.51
| 8.35
| 8.62
| 8.85
| 2.67 | 21.93 | -3.13 |
| 2017 April | 19 | 9.28
| 8.07
| 8.87
| 8.61
| -2.93 | 4.62 | -9.02 |
| 2017 March | 23 | 10.11
| 8.02
| 9.28
| 8.87
| -4.42 | 8.94 | -13.58 |
| 2017 February | 19 | 9.76
| 6.09
| 6.45
| 9.75
| 51.16 | 51.32 | -5.58 |
| 2017 January | 20 | 7.39
| 5.41
| 5.69
| 6.40
| 12.48 | 29.88 | -4.92 |
| 2016 December | 21 | 5.89
| 5.24
| 5.42
| 5.59
| 3.14 | 8.67 | -3.32 |
| 2016 November | 21 | 6.18
| 4.15
| 5.29
| 5.44
| 2.84 | 16.82 | -21.55 |
| 2016 October | 21 | 11.74
| 4.88
| 11.61
| 5.28
| -54.52 | 1.12 | -57.97 |
| 2016 September | 21 | 13.28
| 9.81
| 10.70
| 11.54
| 7.85 | 24.11 | -8.32 |
| 2016 August | 23 | 12.92
| 9.66
| 12.90
| 10.68
| -17.21 | 0.16 | -25.12 |
| 2016 July | 20 | 13.59
| 11.43
| 12.08
| 12.77
| 5.71 | 12.50 | -5.38 |
| 2016 June | 22 | 15.52
| 11.70
| 13.33
| 12.05
| -9.60 | 16.43 | -12.23 |
| 2016 May | 21 | 16.34
| 11.81
| 16.15
| 13.44
| -16.78 | 1.18 | -26.87 |
| 2016 April | 21 | 21.38
| 14.88
| 15.24
| 19.08
| 25.20 | 40.29 | -2.36 |
| 2016 March | 22 | 15.69
| 12.32
| 12.55
| 15.30
| 21.91 | 25.02 | -1.83 |
| 2016 February | 20 | 18.00
| 10.63
| 17.60
| 12.50
| -28.98 | 2.27 | -39.60 |
| 2016 January | 19 | 22.56
| 14.59
| 21.17
| 17.75
| -16.15 | 6.57 | -31.08 |
| 2015 December | 22 | 24.91
| 20.24
| 24.02
| 21.93
| -8.70 | 3.71 | -15.74 |
| 2015 November | 20 | 26.55
| 21.31
| 23.12
| 23.92
| 3.46 | 14.84 | -7.83 |
| 2015 October | 22 | 37.56
| 20.96
| 35.34
| 23.17
| -34.44 | 6.28 | -40.69 |
| 2015 September | 21 | 44.47
| 33.49
| 43.53
| 35.35
| -18.79 | 2.16 | -23.06 |
| 2015 August | 21 | 52.02
| 42.24
| 48.55
| 44.38
| -8.59 | 7.15 | -13.00 |
| 2015 July | 22 | 52.88
| 47.19
| 52.40
| 48.36
| -7.71 | 0.92 | -9.94 |
| 2015 June | 22 | 53.72
| 43.31
| 45.93
| 52.04
| 13.30 | 16.96 | -5.70 |
| 2015 May | 20 | 46.38
| 40.44
| 44.50
| 45.71
| 2.72 | 4.22 | -9.12 |
| 2015 April | 21 | 46.07
| 41.53
| 43.28
| 44.36
| 2.50 | 6.45 | -4.04 |
| 2015 March | 22 | 45.37
| 39.61
| 40.09
| 43.21
| 7.78 | 13.17 | -1.20 |
| 2015 February | 19 | 42.76
| 37.61
| 39.21
| 40.10
| 2.27 | 9.05 | -4.08 |
| 2015 January | 20 | 46.64
| 38.44
| 44.84
| 38.90
| -13.25 | 4.01 | -14.27 |
| 2014 December | 22 | 46.02
| 37.99
| 38.89
| 44.56
| 14.58 | 18.33 | -2.31 |
| 2014 November | 19 | 47.49
| 36.98
| 45.60
| 38.91
| -14.67 | 4.14 | -18.90 |
| 2014 October | 23 | 47.20
| 39.74
| 45.21
| 45.43
| 0.49 | 4.40 | -12.10 |
| 2014 September | 21 | 47.70
| 41.89
| 44.93
| 45.28
| 0.78 | 6.17 | -6.77 |
| 2014 August | 21 | 46.03
| 38.41
| 40.50
| 44.86
| 10.77 | 13.65 | -5.16 |
| 2014 July | 22 | 41.32
| 34.75
| 37.66
| 39.42
| 4.67 | 9.72 | -7.73 |
| 2014 June | 21 | 38.56
| 33.83
| 34.52
| 37.50
| 8.63 | 11.70 | -2.00 |
| 2014 May | 21 | 35.60
| 29.86
| 31.43
| 34.52
| 9.83 | 13.27 | -5.00 |
| 2014 April | 21 | 33.31
| 28.55
| 32.53
| 31.31
| -3.75 | 2.40 | -12.23 |
| 2014 March | 21 | 35.08
| 29.02
| 34.05
| 32.37
| -4.93 | 3.02 | -14.77 |
| 2014 February | 19 | 35.53
| 31.86
| 34.33
| 34.31
| -0.06 | 3.50 | -7.19 |
| 2014 January | 21 | 36.76
| 32.17
| 32.40
| 34.22
| 5.62 | 13.46 | -0.71 |
| 2013 December | 21 | 34.71
| 30.18
| 34.21
| 32.45
| -5.14 | 1.46 | -11.78 |
| 2013 November | 20 | 36.38
| 32.50
| 36.06
| 34.09
| -5.46 | 0.89 | -9.87 |
| 2013 October | 23 | 38.14
| 33.93
| 34.24
| 36.06
| 5.32 | 11.39 | -0.91 |
| 2013 September | 20 | 35.12
| 31.24
| 32.66
| 34.30
| 5.02 | 7.53 | -4.35 |
| 2013 August | 22 | 38.87
| 32.37
| 38.52
| 32.45
| -15.76 | 0.91 | -15.97 |
| 2013 July | 22 | 41.21
| 34.81
| 38.80
| 38.07
| -1.88 | 6.21 | -10.28 |
| 2013 June | 20 | 42.39
| 36.33
| 39.92
| 38.74
| -2.96 | 6.19 | -8.99 |
| 2013 May | 22 | 41.15
| 34.47
| 37.52
| 39.81
| 6.10 | 9.67 | -8.13 |
| 2013 April | 22 | 40.16
| 33.50
| 39.17
| 37.66
| -3.85 | 2.53 | -14.48 |
| 2013 March | 20 | 39.68
| 34.21
| 34.75
| 39.17
| 12.72 | 14.19 | -1.55 |
| 2013 February | 19 | 35.52
| 31.06
| 31.73
| 34.93
| 10.09 | 11.94 | -2.11 |
| 2013 January | 21 | 32.02
| 25.50
| 26.08
| 31.68
| 21.47 | 22.78 | -2.22 |
| 2012 December | 20 | 26.41
| 23.88
| 24.38
| 25.40
| 4.18 | 8.33 | -2.05 |
| 2012 November | 21 | 27.02
| 22.32
| 22.71
| 24.35
| 7.22 | 18.98 | -1.72 |
| 2012 October | 21 | 24.79
| 21.76
| 24.28
| 22.66
| -6.67 | 2.10 | -10.38 |
| 2012 September | 19 | 24.45
| 22.28
| 22.40
| 24.08
| 7.50 | 9.15 | -0.54 |
| 2012 August | 23 | 22.64
| 18.95
| 20.45
| 22.35
| 9.29 | 10.71 | -7.33 |
| 2012 July | 21 | 23.34
| 18.60
| 23.34
| 20.34
| -12.85 | 0.00 | -20.31 |
| 2012 June | 21 | 23.79
| 17.12
| 17.99
| 23.17
| 28.79 | 32.24 | -4.84 |
| 2012 May | 22 | 21.49
| 17.12
| 20.63
| 18.19
| -11.83 | 4.17 | -17.01 |
| 2012 April | 20 | 20.75
| 17.43
| 18.36
| 20.12
| 9.59 | 13.02 | -5.07 |
| 2012 March | 22 | 21.06
| 17.69
| 20.86
| 18.38
| -11.89 | 0.96 | -15.20 |
| 2012 February | 20 | 21.27
| 15.37
| 15.56
| 20.86
| 34.06 | 36.70 | -1.22 |
| 2012 January | 20 | 16.04
| 13.53
| 14.55
| 15.45
| 6.19 | 10.24 | -7.01 |
| 2011 December | 21 | 16.77
| 13.20
| 16.36
| 14.42
| -11.86 | 2.51 | -19.32 |
| 2011 November | 21 | 18.12
| 14.06
| 14.12
| 16.42
| 16.29 | 28.33 | -0.42 |
| 2011 October | 21 | 16.93
| 12.07
| 13.62
| 14.45
| 6.09 | 24.30 | -11.38 |
| 2011 September | 21 | 17.13
| 13.15
| 16.89
| 13.75
| -18.59 | 1.42 | -22.14 |
| 2011 August | 23 | 21.81
| 14.55
| 21.58
| 16.83
| -22.01 | 1.07 | -32.58 |
| 2011 July | 20 | 22.83
| 20.17
| 21.12
| 21.36
| 1.14 | 8.10 | -4.50 |
| 2011 June | 22 | 23.83
| 19.64
| 23.66
| 21.22
| -10.31 | 0.72 | -16.99 |
| 2011 May | 21 | 26.07
| 22.52
| 25.51
| 23.67
| -7.21 | 2.20 | -11.72 |
| 2011 April | 20 | 33.96
| 18.45
| 33.36
| 25.40
| -23.86 | 1.80 | -44.69 |
| 2011 March | 23 | 35.12
| 31.12
| 33.17
| 33.05
| -0.36 | 5.88 | -6.18 |
| 2011 February | 19 | 34.84
| 28.98
| 29.29
| 33.78
| 15.33 | 18.95 | -1.06 |
| 2011 January | 20 | 32.42
| 28.61
| 31.18
| 29.02
| -6.93 | 3.98 | -8.24 |
| 2010 December | 22 | 31.40
| 24.72
| 26.74
| 30.88
| 15.48 | 17.43 | -7.55 |
| 2010 November | 21 | 27.82
| 24.46
| 25.02
| 26.33
| 5.24 | 11.19 | -2.24 |
| 2010 October | 21 | 27.07
| 24.03
| 25.79
| 24.86
| -3.61 | 4.96 | -6.82 |
| 2010 September | 21 | 26.90
| 21.49
| 21.73
| 25.60
| 17.81 | 23.79 | -1.10 |
| 2010 August | 22 | 28.19
| 21.18
| 27.25
| 21.55
| -20.92 | 3.45 | -22.28 |
| 2010 July | 21 | 27.88
| 24.47
| 27.80
| 26.80
| -3.60 | 0.29 | -11.98 |
| 2010 June | 22 | 33.73
| 27.45
| 31.93
| 27.94
| -12.50 | 5.64 | -14.03 |
| 2010 May | 20 | 34.77
| 29.75
| 34.06
| 32.21
| -5.43 | 2.08 | -12.65 |
| 2010 April | 21 | 34.96
| 30.36
| 30.48
| 33.77
| 10.79 | 14.70 | -0.39 |
| 2010 March | 23 | 33.75
| 28.36
| 28.49
| 30.52
| 7.13 | 18.46 | -0.46 |
| 2010 February | 19 | 31.40
| 25.62
| 27.03
| 28.32
| 4.77 | 16.17 | -5.22 |
| 2010 January | 19 | 33.15
| 26.76
| 29.38
| 26.96
| -8.24 | 12.83 | -8.92 |
| 2009 December | 22 | 31.40
| 24.26
| 25.48
| 29.42
| 15.46 | 23.23 | -4.79 |
| 2009 November | 20 | 28.50
| 24.81
| 26.05
| 25.21
| -3.22 | 9.40 | -4.76 |
| 2009 October | 22 | 30.47
| 25.09
| 26.40
| 25.85
| -2.08 | 15.42 | -4.96 |
| 2009 September | 21 | 29.34
| 23.73
| 25.22
| 26.39
| 4.64 | 16.34 | -5.91 |
| 2009 August | 21 | 26.03
| 23.95
| 24.02
| 25.43
| 5.87 | 8.37 | -0.29 |
| 2009 July | 22 | 25.44
| 20.18
| 20.83
| 23.40
| 12.34 | 22.13 | -3.12 |
| 2009 June | 22 | 23.79
| 19.31
| 23.50
| 20.87
| -11.19 | 1.23 | -17.83 |
| 2009 May | 20 | 23.59
| 17.12
| 18.88
| 21.81
| 15.52 | 24.95 | -9.32 |
| 2009 April | 21 | 19.31
| 11.53
| 12.45
| 18.88
| 51.65 | 55.10 | -7.39 |
| 2009 March | 22 | 13.56
| 10.71
| 13.12
| 12.68
| -3.35 | 3.35 | -18.37 |
| 2009 February | 19 | 17.85
| 12.70
| 15.14
| 13.52
| -10.70 | 17.90 | -16.12 |
| 2009 January | 20 | 16.80
| 11.64
| 12.07
| 15.40
| 27.59 | 39.19 | -3.56 |
| 2008 December | 22 | 13.31
| 9.62
| 10.45
| 12.05
| 15.31 | 27.37 | -7.94 |
| 2008 November | 19 | 17.49
| 8.65
| 16.93
| 10.79
| -36.27 | 3.31 | -48.91 |
| 2008 October | 23 | 23.45
| 11.73
| 23.15
| 16.94
| -26.83 | 1.30 | -49.33 |
| 2008 September | 21 | 29.72
| 23.34
| 28.74
| 24.22
| -15.73 | 3.41 | -18.79 |
| 2008 August | 21 | 29.43
| 26.32
| 27.26
| 28.52
| 4.62 | 7.96 | -3.45 |
| 2008 July | 22 | 30.42
| 24.79
| 27.31
| 27.26
| -0.18 | 11.39 | -9.23 |
| 2008 June | 21 | 30.60
| 26.78
| 29.67
| 27.26
| -8.12 | 3.13 | -9.74 |
| 2008 May | 21 | 31.08
| 28.53
| 29.93
| 29.78
| -0.50 | 3.84 | -4.68 |
| 2008 April | 22 | 33.10
| 27.92
| 27.95
| 31.02
| 10.98 | 18.43 | -0.11 |
| 2008 March | 20 | 28.26
| 25.15
| 25.62
| 27.74
| 8.27 | 10.30 | -1.83 |
| 2008 February | 20 | 28.03
| 24.62
| 26.52
| 25.68
| -3.17 | 5.69 | -7.16 |
| 2008 January | 21 | 30.45
| 25.43
| 30.43
| 26.50
| -12.91 | 0.07 | -16.43 |
| 2007 December | 20 | 30.99
| 26.93
| 27.45
| 30.46
| 10.97 | 12.90 | -1.89 |
| 2007 November | 21 | 28.01
| 24.86
| 27.28
| 27.62
| 1.25 | 2.68 | -8.87 |
| 2007 October | 23 | 28.31
| 22.89
| 26.11
| 27.21
| 4.21 | 8.43 | -12.33 |
| 2007 September | 19 | 29.11
| 25.12
| 28.64
| 25.98
| -9.29 | 1.64 | -12.29 |
| 2007 August | 23 | 31.41
| 26.57
| 31.24
| 28.70
| -8.13 | 0.54 | -14.95 |
| 2007 July | 21 | 36.78
| 31.41
| 32.64
| 32.15
| -1.50 | 12.68 | -3.77 |
| 2007 June | 21 | 34.48
| 31.07
| 31.49
| 33.43
| 6.16 | 9.50 | -1.33 |
| 2007 May | 22 | 31.67
| 30.04
| 30.37
| 31.50
| 3.72 | 4.28 | -1.09 |
| 2007 April | 20 | 30.63
| 28.81
| 29.13
| 30.41
| 4.39 | 5.15 | -1.10 |
| 2007 March | 22 | 31.04
| 27.50
| 30.64
| 29.13
| -4.93 | 1.31 | -10.25 |
| 2007 February | 19 | 32.27
| 29.42
| 29.68
| 30.75
| 3.61 | 8.73 | -0.88 |
| 2007 January | 20 | 30.60
| 28.76
| 30.20
| 29.55
| -2.15 | 1.32 | -4.77 |
| 2006 December | 20 | 30.79
| 29.25
| 30.02
| 30.18
| 0.53 | 2.56 | -2.56 |
| 2006 November | 21 | 29.06
| 26.50
| 26.74
| 28.93
| 8.19 | 8.68 | -0.90 |
| 2006 October | 22 | 30.79
| 25.62
| 30.74
| 26.82
| -12.75 | 0.16 | -16.66 |
| 2006 September | 20 | 32.38
| 30.09
| 32.03
| 30.87
| -3.62 | 1.09 | -6.06 |
| 2006 August | 23 | 32.31
| 29.76
| 29.93
| 32.03
| 7.02 | 7.95 | -0.57 |
| 2006 July | 20 | 31.24
| 29.50
| 30.45
| 29.97
| -1.58 | 2.59 | -3.12 |
| 2006 June | 22 | 31.73
| 29.45
| 31.20
| 30.37
| -2.66 | 1.70 | -5.61 |
| 2006 May | 22 | 31.32
| 28.88
| 29.97
| 31.16
| 3.97 | 4.50 | -3.64 |
| 2006 April | 19 | 31.64
| 29.45
| 29.86
| 29.95
| 0.30 | 5.96 | -1.37 |
| 2006 March | 23 | 32.69
| 29.77
| 31.45
| 29.88
| -4.99 | 3.94 | -5.34 |
| 2006 February | 19 | 33.02
| 29.20
| 30.27
| 31.34
| 3.53 | 9.08 | -3.53 |
| 2006 January | 20 | 32.77
| 29.45
| 31.89
| 30.07
| -5.71 | 2.76 | -7.65 |
| 2005 December | 21 | 33.65
| 31.64
| 33.21
| 31.69
| -4.58 | 1.32 | -4.73 |
| 2005 November | 21 | 33.26
| 30.12
| 30.74
| 33.13
| 7.77 | 8.20 | -2.02 |
| 2005 October | 21 | 32.33
| 29.44
| 32.17
| 30.67
| -4.66 | 0.50 | -8.49 |
| 2005 September | 21 | 32.66
| 29.83
| 30.29
| 32.07
| 5.88 | 7.82 | -1.52 |
| 2005 August | 23 | 32.22
| 29.29
| 32.22
| 30.44
| -5.52 | 0.00 | -9.09 |
| 2005 July | 20 | 32.17
| 26.98
| 31.44
| 31.91
| 1.49 | 2.32 | -14.19 |
| 2005 June | 22 | 31.90
| 30.00
| 30.07
| 31.23
| 3.86 | 6.09 | -0.23 |
| 2005 May | 21 | 30.76
| 28.52
| 30.58
| 30.06
| -1.70 | 0.59 | -6.74 |
| 2005 April | 21 | 30.26
| 27.39
| 28.97
| 30.12
| 3.97 | 4.45 | -5.45 |
| 2005 March | 22 | 30.02
| 26.50
| 26.97
| 28.85
| 6.97 | 11.31 | -1.74 |
| 2005 February | 19 | 26.99
| 23.97
| 23.99
| 26.75
| 11.50 | 12.51 | -0.08 |
| 2005 January | 20 | 24.59
| 22.28
| 23.05
| 23.95
| 3.90 | 6.68 | -3.34 |
| 2004 December | 22 | 23.50
| 22.33
| 22.85
| 23.04
| 0.83 | 2.84 | -2.28 |
| 2004 November | 21 | 23.59
| 21.74
| 22.23
| 22.85
| 2.79 | 6.12 | -2.20 |
| 2004 October | 21 | 23.39
| 21.08
| 22.15
| 22.17
| 0.09 | 5.60 | -4.83 |
| 2004 September | 21 | 22.56
| 20.07
| 20.83
| 22.05
| 5.86 | 8.31 | -3.65 |
| 2004 August | 22 | 21.25
| 19.18
| 20.34
| 20.66
| 1.57 | 4.47 | -5.70 |
| 2004 July | 21 | 23.03
| 19.78
| 22.07
| 20.34
| -7.84 | 4.35 | -10.38 |
| 2004 June | 21 | 22.77
| 20.50
| 21.16
| 22.12
| 4.54 | 7.61 | -3.12 |
| 2004 May | 20 | 21.78
| 19.40
| 21.28
| 21.07
| -0.99 | 2.35 | -8.83 |
| 2004 April | 21 | 23.99
| 20.36
| 23.02
| 21.31
| -7.43 | 4.21 | -11.56 |
| 2004 March | 23 | 23.30
| 21.82
| 22.99
| 23.00
| 0.04 | 1.35 | -5.09 |
| 2004 February | 19 | 24.17
| 22.07
| 23.36
| 23.18
| -0.77 | 3.47 | -5.52 |
| 2004 January | 20 | 25.51
| 21.37
| 22.15
| 23.36
| 5.46 | 15.17 | -3.52 |
| 2003 December | 22 | 22.92
| 20.43
| 22.38
| 21.97
| -1.83 | 2.41 | -8.71 |
| 2003 November | 19 | 22.69
| 19.93
| 19.93
| 22.38
| 12.29 | 13.85 | 0.00 |
| 2003 October | 23 | 20.36
| 17.15
| 17.98
| 19.85
| 10.40 | 13.24 | -4.62 |
| 2003 September | 21 | 19.37
| 17.45
| 19.05
| 17.93
| -5.88 | 1.68 | -8.40 |
| 2003 August | 21 | 19.30
| 17.81
| 18.35
| 19.00
| 3.54 | 5.18 | -2.94 |
| 2003 July | 22 | 18.64
| 15.08
| 15.94
| 18.35
| 15.12 | 16.94 | -5.40 |
| 2003 June | 21 | 17.36
| 15.09
| 17.18
| 15.94
| -7.22 | 1.05 | -12.17 |
| 2003 May | 21 | 17.36
| 15.25
| 15.58
| 17.21
| 10.46 | 11.42 | -2.12 |
| 2003 April | 21 | 17.52
| 14.63
| 16.94
| 15.70
| -7.32 | 3.42 | -13.64 |
| 2003 March | 21 | 17.35
| 13.88
| 15.49
| 16.93
| 9.30 | 12.01 | -10.39 |
| 2003 February | 19 | 15.91
| 13.09
| 15.81
| 15.50
| -1.96 | 0.63 | -17.20 |
| 2003 January | 21 | 17.11
| 13.28
| 17.11
| 15.72
| -8.12 | 0.00 | -22.38 |
| 2002 December | 21 | 18.10
| 16.28
| 17.07
| 17.02
| -0.29 | 6.03 | -4.63 |
| 2002 November | 20 | 20.54
| 15.29
| 19.63
| 16.98
| -13.50 | 4.64 | -22.11 |
| 2002 October | 23 | 23.02
| 18.55
| 22.01
| 19.42
| -11.77 | 4.59 | -15.72 |
| 2002 September | 20 | 22.64
| 18.21
| 19.42
| 22.01
| 13.34 | 16.58 | -6.23 |
| 2002 August | 22 | 21.45
| 18.02
| 20.45
| 19.75
| -3.42 | 4.89 | -11.88 |
| 2002 July | 22 | 22.73
| 17.15
| 22.02
| 20.45
| -7.13 | 3.22 | -22.12 |
| 2002 June | 20 | 24.96
| 21.07
| 24.33
| 22.15
| -8.96 | 2.59 | -13.40 |
| 2002 May | 22 | 25.25
| 22.27
| 24.13
| 24.33
| 0.83 | 4.64 | -7.71 |
| 2002 April | 22 | 24.17
| 17.98
| 18.27
| 23.98
| 31.25 | 32.29 | -1.59 |
| 2002 March | 20 | 19.79
| 16.77
| 18.60
| 18.27
| -1.77 | 6.40 | -9.84 |
| 2002 February | 19 | 20.00
| 17.81
| 19.41
| 18.43
| -5.05 | 3.04 | -8.24 |
| 2002 January | 21 | 21.12
| 18.72
| 21.03
| 19.41
| -7.70 | 0.43 | -10.98 |
| 2001 December | 20 | 21.86
| 19.50
| 21.07
| 21.07
| 0.00 | 3.75 | -7.45 |
| 2001 November | 21 | 21.74
| 18.51
| 20.66
| 21.17
| 2.47 | 5.23 | -10.41 |
| 2001 October | 23 | 24.67
| 19.34
| 24.59
| 20.66
| -15.98 | 0.33 | -21.35 |
| 2001 September | 15 | 26.65
| 22.19
| 25.62
| 24.58
| -4.06 | 4.02 | -13.39 |
| 2001 August | 23 | 27.98
| 23.47
| 26.57
| 25.83
| -2.79 | 5.31 | -11.67 |
| 2001 July | 21 | 29.21
| 23.60
| 24.59
| 26.45
| 7.56 | 18.79 | -4.03 |
| 2001 June | 21 | 25.29
| 20.90
| 21.49
| 24.38
| 13.45 | 17.68 | -2.75 |
| 2001 May | 22 | 25.33
| 17.56
| 23.60
| 21.08
| -10.68 | 7.33 | -25.59 |
| 2001 April | 20 | 25.41
| 21.45
| 23.55
| 23.59
| 0.17 | 7.90 | -8.92 |
| 2001 March | 22 | 23.55
| 18.84
| 23.47
| 23.55
| 0.34 | 0.34 | -19.73 |
| 2001 February | 19 | 23.76
| 20.58
| 20.66
| 23.26
| 12.58 | 15.00 | -0.39 |
| 2001 January | 21 | 29.30
| 18.35
| 29.01
| 20.71
| -28.61 | 1.00 | -36.75 |
| 2000 December | 20 | 30.74
| 22.11
| 25.00
| 28.93
| 15.72 | 22.96 | -11.56 |
| 2000 November | 21 | 24.90
| 20.04
| 23.14
| 24.43
| 5.57 | 7.61 | -13.40 |
| 2000 October | 22 | 28.00
| 21.59
| 26.86
| 23.30
| -13.25 | 4.24 | -19.62 |
| 2000 September | 20 | 26.86
| 18.80
| 19.63
| 26.55
| 35.25 | 36.83 | -4.23 |
| 2000 August | 23 | 20.87
| 13.64
| 14.26
| 19.63
| 37.66 | 46.35 | -4.35 |
| 2000 July | 20 | 16.12
| 12.91
| 13.22
| 14.26
| 7.87 | 21.94 | -2.34 |
| 2000 June | 22 | 19.44
| 10.80
| 18.25
| 13.38
| -26.68 | 6.52 | -40.82 |
| 2000 May | 22 | 22.50
| 18.00
| 21.75
| 18.00
| -17.24 | 3.45 | -17.24 |
| 2000 April | 19 | 24.81
| 20.94
| 22.88
| 21.75
| -4.94 | 8.44 | -8.48 |
| 2000 March | 23 | 23.50
| 18.38
| 19.13
| 22.63
| 18.30 | 22.84 | -3.92 |
| 2000 February | 20 | 24.19
| 18.06
| 23.00
| 18.38
| -20.09 | 5.17 | -21.48 |
| 2000 January | 20 | 29.13
| 22.25
| 29.13
| 23.19
| -20.39 | 0.00 | -23.62 |
| 1999 December | 22 | 29.13
| 24.63
| 26.56
| 28.38
| 6.85 | 9.68 | -7.27 |
| 1999 November | 21 | 30.75
| 26.00
| 28.75
| 26.56
| -7.62 | 6.96 | -9.57 |
| 1999 October | 21 | 31.50
| 25.50
| 30.94
| 28.50
| -7.89 | 1.81 | -17.58 |
| 1999 September | 21 | 36.00
| 29.19
| 35.63
| 30.94
| -13.16 | 1.04 | -18.07 |
| 1999 August | 22 | 37.13
| 34.25
| 37.00
| 35.75
| -3.38 | 0.35 | -7.43 |
| 1999 July | 21 | 40.50
| 36.75
| 37.88
| 37.38
| -1.32 | 6.92 | -2.98 |
| 1999 June | 22 | 41.00
| 35.63
| 39.06
| 37.88
| -3.02 | 4.97 | -8.78 |
| 1999 May | 20 | 41.88
| 36.25
| 36.38
| 39.25
| 7.89 | 15.12 | -0.36 |
| 1999 April | 21 | 38.94
| 32.75
| 33.88
| 36.63
| 8.12 | 14.94 | -3.34 |
| 1999 March | 23 | 36.50
| 30.88
| 36.50
| 33.69
| -7.70 | 0.00 | -15.40 |
| 1999 February | 19 | 40.25
| 35.81
| 39.75
| 36.25
| -8.81 | 1.26 | -9.91 |
| 1999 January | 19 | 42.88
| 39.25
| 41.50
| 39.56
| -4.67 | 3.33 | -5.42 |
| 1998 December | 22 | 44.13
| 38.94
| 41.88
| 41.69
| -0.45 | 5.37 | -7.02 |
| 1998 November | 20 | 42.25
| 39.13
| 40.00
| 42.00
| 5.00 | 5.62 | -2.17 |
| 1998 October | 22 | 39.88
| 31.00
| 37.00
| 39.63
| 7.11 | 7.78 | -16.22 |
| 1998 September | 21 | 39.50
| 35.75
| 38.13
| 37.25
| -2.31 | 3.59 | -6.24 |
| 1998 August | 21 | 42.63
| 37.50
| 38.75
| 37.75
| -2.58 | 10.01 | -3.23 |
| 1998 July | 22 | 40.44
| 36.50
| 36.50
| 38.88
| 6.52 | 10.79 | 0.00 |
| 1998 June | 22 | 38.00
| 33.44
| 37.00
| 36.31
| -1.86 | 2.70 | -9.62 |
| 1998 May | 20 | 40.94
| 35.88
| 40.69
| 37.06
| -8.92 | 0.61 | -11.82 |
| 1998 April | 21 | 42.75
| 39.38
| 40.88
| 40.94
| 0.15 | 4.57 | -3.67 |
| 1998 March | 22 | 40.94
| 36.75
| 39.38
| 40.94
| 3.96 | 3.96 | -6.68 |
| 1998 February | 19 | 40.00
| 34.63
| 34.63
| 39.63
| 14.44 | 15.51 | 0.00 |
| 1998 January | 20 | 35.50
| 31.00
| 33.75
| 34.50
| 2.22 | 5.19 | -8.15 |
| 1997 December | 22 | 34.69
| 31.00
| 34.25
| 33.31
| -2.74 | 1.28 | -9.49 |
| 1997 November | 19 | 39.88
| 33.63
| 37.69
| 34.50
| -8.46 | 5.81 | -10.77 |
| 1997 October | 23 | 41.63
| 31.50
| 39.25
| 37.44
| -4.61 | 6.06 | -19.75 |
| 1997 September | 21 | 39.25
| 35.00
| 35.00
| 39.25
| 12.14 | 12.14 | 0.00 |
| 1997 August | 21 | 35.75
| 33.88
| 34.81
| 34.81
| 0.00 | 2.70 | -2.67 |
| 1997 July | 22 | 34.88
| 26.25
| 27.13
| 34.81
| 28.31 | 28.57 | -3.24 |
| 1997 June | 21 | 28.75
| 26.38
| 27.88
| 27.25
| -2.26 | 3.12 | -5.38 |
| 1997 May | 21 | 28.25
| 25.88
| 26.13
| 27.75
| 6.20 | 8.11 | -0.96 |
| 1997 April | 22 | 26.50
| 21.88
| 23.25
| 26.00
| 11.83 | 13.98 | -5.89 |
| 1997 March | 20 | 24.13
| 21.00
| 23.50
| 23.38
| -0.51 | 2.68 | -10.64 |
| 1997 February | 19 | 24.50
| 23.25
| 24.13
| 23.50
| -2.61 | 1.53 | -3.65 |
| 1997 January | 22 | 25.88
| 23.25
| 24.88
| 24.13
| -3.01 | 4.02 | -6.55 |
| 1996 December | 21 | 24.88
| 23.25
| 24.00
| 24.75
| 3.13 | 3.67 | -3.13 |
| 1996 November | 20 | 24.38
| 22.88
| 23.00
| 23.75
| 3.26 | 6.00 | -0.52 |
| 1996 October | 23 | 25.25
| 22.75
| 24.63
| 22.75
| -7.63 | 2.52 | -7.63 |
| 1996 September | 20 | 24.75
| 22.50
| 22.88
| 24.63
| 7.65 | 8.17 | -1.66 |
| 1996 August | 22 | 23.63
| 21.38
| 21.88
| 23.00
| 5.12 | 8.00 | -2.29 |
| 1996 July | 22 | 22.38
| 19.63
| 22.13
| 21.63
| -2.26 | 1.13 | -11.30 |
| 1996 June | 20 | 24.88
| 21.63
| 24.44
| 22.25
| -8.96 | 1.80 | -11.50 |
| 1996 May | 22 | 24.50
| 22.38
| 22.50
| 24.50
| 8.89 | 8.89 | -0.53 |
| 1996 April | 21 | 22.88
| 19.75
| 20.50
| 22.50
| 9.76 | 11.61 | -3.66 |
| 1996 March | 21 | 22.38
| 20.63
| 22.00
| 20.75
| -5.68 | 1.73 | -6.23 |
| 1996 February | 20 | 22.25
| 19.63
| 19.63
| 22.13
| 12.74 | 13.35 | 0.00 |
| 1996 January | 22 | 19.75
| 16.75
| 16.75
| 19.63
| 17.19 | 17.91 | 0.00 |
| 1995 December | 20 | 18.13
| 16.13
| 17.75
| 16.50
| -7.04 | 2.14 | -9.13 |
| 1995 November | 21 | 18.13
| 16.50
| 17.75
| 17.63
| -0.68 | 2.14 | -7.04 |
| 1995 October | 22 | 22.13
| 17.38
| 21.38
| 17.75
| -16.98 | 3.51 | -18.71 |
| 1995 September | 20 | 23.13
| 21.13
| 21.75
| 21.38
| -1.70 | 6.34 | -2.85 |
| 1995 August | 23 | 23.13
| 20.88
| 23.00
| 21.88
| -4.87 | 0.57 | -9.22 |
| 1995 July | 20 | 24.13
| 22.38
| 22.50
| 23.25
| 3.33 | 7.24 | -0.53 |
| 1995 June | 22 | 23.25
| 21.38
| 23.13
| 22.38
| -3.24 | 0.52 | -7.57 |
| 1995 May | 22 | 23.75
| 22.38
| 23.13
| 22.88
| -1.08 | 2.68 | -3.24 |
| 1995 April | 19 | 23.63
| 20.75
| 21.25
| 23.25
| 9.41 | 11.20 | -2.35 |
| 1995 March | 23 | 22.88
| 19.75
| 22.63
| 21.25
| -6.10 | 1.10 | -12.73 |
| 1995 February | 19 | 23.88
| 22.25
| 23.25
| 22.75
| -2.15 | 2.71 | -4.30 |
| 1995 January | 21 | 24.88
| 22.75
| 23.25
| 23.13
| -0.52 | 7.01 | -2.15 |
| 1994 December | 21 | 24.25
| 22.81
| 23.88
| 23.25
| -2.64 | 1.55 | -4.48 |
| 1994 November | 21 | 25.88
| 23.75
| 24.38
| 24.00
| -1.56 | 6.15 | -2.58 |
| 1994 October | 21 | 24.75
| 23.00
| 24.25
| 24.38
| 0.54 | 2.06 | -5.15 |
| 1994 September | 21 | 25.13
| 23.63
| 24.63
| 24.25
| -1.54 | 2.03 | -4.06 |
| 1994 August | 23 | 25.13
| 23.75
| 24.50
| 24.63
| 0.53 | 2.57 | -3.06 |
| 1994 July | 20 | 25.75
| 23.50
| 24.00
| 24.50
| 2.08 | 7.29 | -2.08 |
| 1994 June | 22 | 27.00
| 23.75
| 25.00
| 24.00
| -4.00 | 8.00 | -5.00 |
| 1994 May | 21 | 26.88
| 23.63
| 26.88
| 25.13
| -6.51 | 0.00 | -12.09 |
| 1994 April | 19 | 29.38
| 26.38
| 27.50
| 26.75
| -2.73 | 6.84 | -4.07 |
| 1994 March | 23 | 32.88
| 27.75
| 31.63
| 28.00
| -11.48 | 3.95 | -12.27 |
| 1994 February | 19 | 33.75
| 30.88
| 33.00
| 31.75
| -3.79 | 2.27 | -6.42 |
| 1994 January | 21 | 33.63
| 30.38
| 31.88
| 33.13
| 3.92 | 5.49 | -4.71 |
| 1993 December | 22 | 32.00
| 26.00
| 26.25
| 32.00
| 21.90 | 21.90 | -0.95 |
| 1993 November | 21 | 29.38
| 26.00
| 28.00
| 26.38
| -5.79 | 4.93 | -7.14 |
| 1993 October | 21 | 28.63
| 25.25
| 27.75
| 28.13
| 1.37 | 3.17 | -9.01 |
| 1993 September | 21 | 32.88
| 26.75
| 32.50
| 27.63
| -14.98 | 1.17 | -17.69 |
| 1993 August | 22 | 33.75
| 28.25
| 28.75
| 32.63
| 13.50 | 17.39 | -1.74 |
| 1993 July | 21 | 33.63
| 29.00
| 33.25
| 29.13
| -12.39 | 1.14 | -12.78 |
| 1993 June | 22 | 33.75
| 30.75
| 33.75
| 33.50
| -0.74 | 0.00 | -8.89 |
| 1993 May | 20 | 35.88
| 33.25
| 34.75
| 33.63
| -3.22 | 3.25 | -4.32 |
| 1993 April | 21 | 37.75
| 33.25
| 37.00
| 35.00
| -5.41 | 2.03 | -10.14 |
| 1993 March | 23 | 37.00
| 32.75
| 33.25
| 36.88
| 10.92 | 11.28 | -1.50 |
| 1993 February | 19 | 33.88
| 31.25
| 33.00
| 33.00
| 0.00 | 2.67 | -5.30 |
| 1993 January | 20 | 33.88
| 29.75
| 30.50
| 33.00
| 8.20 | 11.08 | -2.46 |
| 1992 December | 22 | 32.25
| 29.63
| 29.75
| 30.75
| 3.36 | 8.40 | -0.40 |
| 1992 November | 20 | 30.25
| 25.63
| 25.75
| 29.75
| 15.53 | 17.48 | -0.47 |
| 1992 October | 22 | 26.25
| 22.38
| 26.00
| 25.63
| -1.42 | 0.96 | -13.92 |
| 1992 September | 21 | 29.88
| 25.25
| 27.63
| 26.13
| -5.43 | 8.14 | -8.61 |
| 1992 August | 21 | 29.50
| 27.13
| 28.00
| 27.63
| -1.32 | 5.36 | -3.11 |
| 1992 July | 22 | 28.00
| 24.75
| 25.25
| 28.00
| 10.89 | 10.89 | -1.98 |
| 1992 June | 22 | 26.75
| 25.00
| 25.88
| 25.25
| -2.43 | 3.36 | -3.40 |
| 1992 May | 20 | 27.38
| 25.25
| 26.00
| 26.00
| 0.00 | 5.31 | -2.88 |
| 1992 April | 21 | 26.13
| 23.63
| 23.75
| 26.13
| 10.02 | 10.02 | -0.51 |
| 1992 March | 22 | 26.50
| 23.63
| 26.25
| 23.88
| -9.03 | 0.95 | -9.98 |
| 1992 February | 19 | 26.13
| 23.38
| 23.63
| 26.13
| 10.58 | 10.58 | -1.06 |
| 1992 January | 22 | 24.50
| 20.38
| 21.50
| 23.88
| 11.07 | 13.95 | -5.21 |
| 1991 December | 21 | 21.75
| 17.38
| 20.00
| 21.75
| 8.75 | 8.75 | -13.10 |
| 1991 November | 20 | 22.13
| 19.88
| 21.75
| 20.25
| -6.90 | 1.75 | -8.60 |
| 1991 October | 23 | 22.00
| 18.38
| 20.63
| 22.00
| 6.64 | 6.64 | -10.91 |
| 1991 September | 20 | 23.88
| 20.00
| 23.75
| 20.50
| -13.68 | 0.55 | -15.79 |
| 1991 August | 22 | 24.50
| 22.63
| 23.50
| 23.88
| 1.62 | 4.26 | -3.70 |
| 1991 July | 22 | 25.00
| 22.50
| 22.50
| 23.63
| 5.02 | 11.11 | 0.00 |
| 1991 June | 20 | 26.38
| 22.25
| 23.25
| 22.25
| -4.30 | 13.46 | -4.30 |
| 1991 May | 22 | 24.00
| 21.25
| 21.63
| 23.63
| 9.25 | 10.96 | -1.76 |
| 1991 April | 22 | 23.88
| 21.25
| 23.13
| 21.88
| -5.40 | 3.24 | -8.13 |
| 1991 March | 20 | 23.63
| 21.50
| 21.50
| 23.00
| 6.98 | 9.91 | 0.00 |
| 1991 February | 19 | 22.00
| 19.75
| 20.63
| 21.63
| 4.85 | 6.64 | -4.27 |
| 1991 January | 22 | 20.63
| 16.25
| 17.38
| 20.50
| 17.95 | 18.70 | -6.50 |
| 1990 December | 20 | 17.50
| 16.00
| 16.00
| 17.13
| 7.06 | 9.38 | 0.00 |
| 1990 November | 21 | 16.25
| 14.38
| 14.63
| 16.00
| 9.36 | 11.07 | -1.71 |
| 1990 October | 23 | 15.88
| 13.38
| 15.63
| 14.63
| -6.40 | 1.60 | -14.40 |
| 1990 September | 19 | 16.88
| 15.00
| 16.38
| 15.50
| -5.37 | 3.05 | -8.42 |
| 1990 August | 23 | 18.50
| 15.00
| 18.38
| 16.38
| -10.88 | 0.65 | -18.39 |
| 1990 July | 21 | 19.00
| 15.88
| 16.75
| 18.25
| 8.96 | 13.43 | -5.19 |
| 1990 June | 21 | 17.00
| 15.50
| 16.88
| 16.75
| -0.77 | 0.71 | -8.18 |
| 1990 May | 22 | 18.38
| 15.63
| 16.00
| 16.75
| 4.69 | 14.88 | -2.31 |
| 1990 April | 20 | 17.00
| 15.13
| 16.88
| 16.00
| -5.21 | 0.71 | -10.37 |
| 1990 March | 22 | 17.50
| 14.25
| 15.00
| 17.00
| 13.33 | 16.67 | -5.00 |
| 1990 February | 19 | 15.50
| 14.00
| 14.25
| 14.88
| 4.42 | 8.77 | -1.75 |
| 1990 January | 22 | 16.63
| 13.50
| 15.63
| 14.38
| -8.00 | 6.40 | -13.63 |
| 1989 December | 20 | 16.13
| 14.50
| 15.38
| 15.75
| 2.41 | 4.88 | -5.72 |
| 1989 November | 21 | 16.13
| 14.50
| 15.88
| 15.50
| -2.39 | 1.57 | -8.69 |
| 1989 October | 22 | 19.13
| 15.00
| 19.00
| 16.00
| -15.79 | 0.68 | -21.05 |
| 1989 September | 20 | 20.38
| 18.88
| 20.38
| 19.00
| -6.77 | 0.00 | -7.36 |
| 1989 August | 23 | 21.00
| 19.50
| 21.00
| 20.50
| -2.38 | 0.00 | -7.14 |
| 1989 July | 20 | 24.13
| 20.38
| 24.00
| 21.00
| -12.50 | 0.54 | -15.08 |
| 1989 June | 22 | 26.75
| 23.00
| 23.88
| 23.88
| 0.00 | 12.02 | -3.69 |
| 1989 May | 22 | 24.75
| 22.00
| 22.63
| 24.00
| 6.05 | 9.37 | -2.78 |
| 1989 April | 20 | 23.50
| 20.25
| 21.63
| 22.75
| 5.18 | 8.65 | -6.38 |
| 1989 March | 22 | 24.38
| 21.25
| 22.88
| 21.75
| -4.94 | 6.56 | -7.12 |
| 1989 February | 19 | 25.75
| 20.38
| 21.13
| 22.75
| 7.67 | 21.86 | -3.55 |
| 1989 January | 21 | 21.63
| 18.75
| 19.25
| 21.38
| 11.06 | 12.36 | -2.60 |
| 1988 December | 21 | 19.50
| 18.00
| 19.13
| 19.38
| 1.31 | 1.93 | -5.91 |
| 1988 November | 21 | 19.38
| 17.63
| 18.75
| 19.25
| 2.67 | 3.36 | -5.97 |
| 1988 October | 21 | 21.75
| 18.63
| 21.00
| 18.75
| -10.71 | 3.57 | -11.29 |
| 1988 September | 21 | 23.63
| 21.25
| 23.00
| 21.25
| -7.61 | 2.74 | -7.61 |
| 1988 August | 23 | 24.25
| 21.75
| 22.38
| 22.75
| 1.65 | 8.36 | -2.82 |
| 1988 July | 20 | 22.88
| 21.75
| 22.00
| 22.38
| 1.73 | 4.00 | -1.14 |
| 1988 June | 22 | 24.00
| 18.50
| 18.75
| 21.88
| 16.69 | 28.00 | -1.33 |
| 1988 May | 21 | 22.50
| 17.75
| 22.00
| 18.75
| -14.77 | 2.27 | -19.32 |
| 1988 April | 20 | 23.75
| 20.75
| 21.25
| 22.13
| 4.14 | 11.76 | -2.35 |
| 1988 March | 23 | 26.25
| 20.50
| 21.75
| 21.00
| -3.45 | 20.69 | -5.75 |
| 1988 February | 20 | 21.50
| 16.50
| 17.25
| 21.50
| 24.64 | 24.64 | -4.35 |
| 1988 January | 20 | 22.00
| 17.13
| 19.25
| 17.25
| -10.39 | 14.29 | -11.01 |
| 1987 December | 22 | 19.38
| 14.75
| 16.13
| 19.25
| 19.34 | 20.15 | -8.56 |
| 1987 November | 20 | 21.00
| 15.75
| 20.13
| 16.00
| -20.52 | 4.32 | -21.76 |
| 1987 October | 22 | 32.00
| 18.00
| 32.00
| 19.88
| -37.88 | 0.00 | -43.75 |
| 1987 September | 21 | 36.75
| 30.50
| 36.75
| 32.25
| -12.24 | 0.00 | -17.01 |
| 1987 August | 21 | 37.00
| 35.13
| 35.75
| 36.88
| 3.16 | 3.50 | -1.73 |
| 1987 July | 22 | 37.25
| 33.25
| 35.50
| 35.63
| 0.37 | 4.93 | -6.34 |
| 1987 June | 22 | 37.38
| 34.75
| 36.00
| 35.50
| -1.39 | 3.83 | -3.47 |
| 1987 May | 20 | 39.75
| 34.25
| 37.38
| 36.25
| -3.02 | 6.34 | -8.37 |
| 1987 April | 21 | 39.50
| 33.50
| 33.75
| 37.63
| 11.50 | 17.04 | -0.74 |
| 1987 March | 22 | 35.25
| 32.38
| 32.75
| 34.00
| 3.82 | 7.63 | -1.13 |
| 1987 February | 19 | 34.50
| 30.88
| 31.25
| 32.75
| 4.80 | 10.40 | -1.18 |
| 1987 January | 21 | 34.00
| 27.50
| 28.00
| 31.25
| 11.61 | 21.43 | -1.79 |
| 1986 December | 22 | 29.88
| 27.50
| 27.63
| 28.00
| 1.34 | 8.14 | -0.47 |
| 1986 November | 19 | 29.00
| 26.25
| 26.38
| 27.88
| 5.69 | 9.93 | -0.49 |
| 1986 October | 23 | 27.00
| 22.50
| 25.88
| 26.38
| 1.93 | 4.33 | -13.06 |
| 1986 September | 21 | 29.38
| 24.25
| 28.25
| 26.00
| -7.96 | 4.00 | -14.16 |
| 1986 August | 21 | 30.50
| 26.00
| 27.25
| 28.50
| 4.59 | 11.93 | -4.59 |
| 1986 July | 22 | 33.88
| 27.25
| 33.50
| 27.25
| -18.66 | 1.13 | -18.66 |
| 1986 June | 21 | 35.00
| 33.00
| 33.25
| 33.38
| 0.39 | 5.26 | -0.75 |
| 1986 May | 21 | 33.13
| 30.00
| 31.50
| 33.00
| 4.76 | 5.17 | -4.76 |
| 1986 April | 22 | 33.00
| 26.50
| 27.25
| 31.63
| 16.07 | 21.10 | -2.75 |
| 1986 March | 20 | 27.75
| 24.25
| 24.50
| 27.38
| 11.76 | 13.27 | -1.02 |
| 1986 February | 19 | 25.88
| 22.38
| 23.00
| 24.25
| 5.43 | 12.52 | -2.70 |
| 1986 January | 22 | 23.38
| 19.00
| 22.00
| 23.00
| 4.55 | 6.27 | -13.64 |
| 1985 December | 21 | 30.38
| 20.00
| 27.75
| 21.88
| -21.15 | 9.48 | -27.93 |
| 1985 November | 20 | 28.50
| 25.88
| 26.25
| 27.88
| 6.21 | 8.57 | -1.41 |
| 1985 October | 23 | 27.00
| 23.75
| 24.00
| 26.25
| 9.38 | 12.50 | -1.04 |
| 1985 September | 19 | 24.50
| 23.13
| 23.63
| 24.13
| 2.12 | 3.68 | -2.12 |
| 1985 August | 22 | 24.13
| 23.00
| 24.00
| 23.75
| -1.04 | 0.54 | -4.17 |
| 1985 July | 22 | 27.00
| 20.38
| 20.50
| 24.00
| 17.07 | 31.71 | -0.59 |
| 1985 June | 20 | 22.63
| 20.25
| 22.38
| 20.50
| -8.40 | 1.12 | -9.52 |
| 1985 May | 22 | 22.25
| 19.00
| 19.00
| 22.25
| 17.11 | 17.11 | 0.00 |
| 1985 April | 21 | 21.50
| 19.00
| 20.50
| 19.25
| -6.10 | 4.88 | -7.32 |
| 1985 March | 21 | 23.00
| 19.75
| 22.50
| 20.38
| -9.42 | 2.22 | -12.22 |
| 1985 February | 19 | 23.38
| 21.38
| 22.63
| 22.25
| -1.68 | 3.31 | -5.52 |
| 1985 January | 22 | 23.13
| 18.50
| 19.63
| 22.75
| 15.89 | 17.83 | -5.76 |
| 1984 December | 20 | 29.50
| 19.13
| 26.25
| 19.63
| -25.22 | 12.38 | -27.12 |
| 1984 November | 21 | 27.88
| 25.00
| 25.25
| 26.25
| 3.96 | 10.42 | -0.99 |
| 1984 October | 23 | 25.38
| 22.63
| 25.13
| 25.13
| 0.00 | 0.99 | -9.95 |
| 1984 September | 19 | 25.25
| 23.63
| 24.50
| 25.25
| 3.06 | 3.06 | -3.55 |
| 1984 August | 23 | 25.75
| 22.50
| 22.63
| 24.88
| 9.94 | 13.79 | -0.57 |
| 1984 July | 9 | 23.25
| 22.00
| 23.00
| 22.38
| -2.70 | 1.09 | -4.35 |
CYH best and worst after-hours sessions
This section shows best and worst after-hours sessions of CYH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-15 | 15.94 |
| 2 | 2023-02-01 | 2.19 |
| 3 | 2023-02-22 | 1.90 |
| 4 | 2023-02-08 | 1.56 |
| 5 | 2023-02-21 | 1.19 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-15 | 15.94 |
| 2 | 2023-01-06 | 2.52 |
| 3 | 2023-02-01 | 2.19 |
| 4 | 2023-01-20 | 1.91 |
| 5 | 2023-02-22 | 1.90 |
| 6 | 2023-02-08 | 1.56 |
| 7 | 2023-01-05 | 1.29 |
| 8 | 2023-02-21 | 1.19 |
| 9 | 2023-01-03 | 1.14 |
| 10 | 2023-01-17 | 1.08 |
| 11 | 2023-01-25 | 1.05 |
| 12 | 2023-01-30 | 1.04 |
| 13 | 2023-01-19 | 0.91 |
| 14 | 2023-02-16 | 0.90 |
| 15 | 2023-02-10 | 0.39 |
| 16 | 2023-01-13 | -0.22 |
| 17 | 2023-01-27 | -0.41 |
| 18 | 2023-01-10 | -0.43 |
| 19 | 2023-01-31 | -0.57 |
| 20 | 2023-02-06 | -0.58 |
| 21 | 2023-01-12 | -0.64 |
| 22 | 2023-01-09 | -0.66 |
| 23 | 2023-02-09 | -0.98 |
| 24 | 2023-01-24 | -1.13 |
| 25 | 2023-02-13 | -1.16 |
| 26 | 2023-01-23 | -1.26 |
| 27 | 2023-01-04 | -1.29 |
| 28 | 2023-02-03 | -1.31 |
| 29 | 2023-01-26 | -1.50 |
| 30 | 2023-02-17 | -1.51 |
| 31 | 2023-02-07 | -1.73 |
| 32 | 2023-02-14 | -1.97 |
| 33 | 2023-01-18 | -2.03 |
| 34 | 2023-02-02 | -2.14 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-02 | -2.14 |
| 2 | 2023-02-14 | -1.97 |
| 3 | 2023-02-07 | -1.73 |
| 4 | 2023-02-17 | -1.51 |
| 5 | 2023-02-03 | -1.31 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-02 | -2.14 |
| 2 | 2023-01-18 | -2.03 |
| 3 | 2023-02-14 | -1.97 |
| 4 | 2023-02-07 | -1.73 |
| 5 | 2023-02-17 | -1.51 |
| 6 | 2023-01-26 | -1.50 |
| 7 | 2023-02-03 | -1.31 |
| 8 | 2023-01-04 | -1.29 |
| 9 | 2023-01-23 | -1.26 |
| 10 | 2023-02-13 | -1.16 |
| 11 | 2023-01-24 | -1.13 |
| 12 | 2023-02-09 | -0.98 |
| 13 | 2023-01-09 | -0.66 |
| 14 | 2023-01-12 | -0.64 |
| 15 | 2023-02-06 | -0.58 |
| 16 | 2023-01-31 | -0.57 |
| 17 | 2023-01-10 | -0.43 |
| 18 | 2023-01-27 | -0.41 |
| 19 | 2023-01-13 | -0.22 |
| 20 | 2023-02-10 | 0.39 |
| 21 | 2023-02-16 | 0.90 |
| 22 | 2023-01-19 | 0.91 |
| 23 | 2023-01-30 | 1.04 |
| 24 | 2023-01-25 | 1.05 |
| 25 | 2023-01-17 | 1.08 |
| 26 | 2023-01-03 | 1.14 |
| 27 | 2023-02-21 | 1.19 |
| 28 | 2023-01-05 | 1.29 |
| 29 | 2023-02-08 | 1.56 |
| 30 | 2023-02-22 | 1.90 |
| 31 | 2023-01-20 | 1.91 |
| 32 | 2023-02-01 | 2.19 |
| 33 | 2023-01-06 | 2.52 |
| 34 | 2023-02-15 | 15.94 |
CYH best and worst intraday sessions
This section shows best and worst intraday sessions of CYH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-16 | 31.41 |
| 2 | 2023-02-01 | 5.39 |
| 3 | 2023-02-10 | 3.18 |
| 4 | 2023-02-15 | 2.01 |
| 5 | 2023-02-17 | 1.66 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-16 | 31.41 |
| 2 | 2023-01-25 | 7.97 |
| 3 | 2023-01-31 | 7.85 |
| 4 | 2023-01-27 | 6.72 |
| 5 | 2023-01-20 | 6.08 |
| 6 | 2023-02-01 | 5.39 |
| 7 | 2023-01-04 | 4.27 |
| 8 | 2023-01-10 | 3.30 |
| 9 | 2023-02-10 | 3.18 |
| 10 | 2023-02-15 | 2.01 |
| 11 | 2023-02-17 | 1.66 |
| 12 | 2023-01-19 | 1.38 |
| 13 | 2023-01-05 | 1.31 |
| 14 | 2023-01-06 | 1.28 |
| 15 | 2023-02-07 | 1.17 |
| 16 | 2023-02-22 | 0.88 |
| 17 | 2023-01-12 | 0.65 |
| 18 | 2023-02-08 | 0.59 |
| 19 | 2023-02-02 | 0.54 |
| 20 | 2023-01-17 | 0.44 |
| 21 | 2023-01-11 | -0.43 |
| 22 | 2023-02-13 | -0.58 |
| 23 | 2023-02-14 | -0.78 |
| 24 | 2023-01-23 | -1.04 |
| 25 | 2023-01-13 | -1.08 |
| 26 | 2023-02-06 | -1.71 |
| 27 | 2023-01-03 | -1.79 |
| 28 | 2023-01-30 | -2.24 |
| 29 | 2023-01-26 | -2.30 |
| 30 | 2023-02-09 | -2.68 |
| 31 | 2023-02-03 | -3.09 |
| 32 | 2023-02-23 | -4.87 |
| 33 | 2023-01-18 | -4.94 |
| 34 | 2023-01-24 | -5.33 |
| 35 | 2023-01-09 | -6.35 |
| 36 | 2023-02-21 | -14.19 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-21 | -14.19 |
| 2 | 2023-02-23 | -4.87 |
| 3 | 2023-02-03 | -3.09 |
| 4 | 2023-02-09 | -2.68 |
| 5 | 2023-02-06 | -1.71 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-21 | -14.19 |
| 2 | 2023-01-09 | -6.35 |
| 3 | 2023-01-24 | -5.33 |
| 4 | 2023-01-18 | -4.94 |
| 5 | 2023-02-23 | -4.87 |
| 6 | 2023-02-03 | -3.09 |
| 7 | 2023-02-09 | -2.68 |
| 8 | 2023-01-26 | -2.30 |
| 9 | 2023-01-30 | -2.24 |
| 10 | 2023-01-03 | -1.79 |
| 11 | 2023-02-06 | -1.71 |
| 12 | 2023-01-13 | -1.08 |
| 13 | 2023-01-23 | -1.04 |
| 14 | 2023-02-14 | -0.78 |
| 15 | 2023-02-13 | -0.58 |
| 16 | 2023-01-11 | -0.43 |
| 17 | 2023-01-17 | 0.44 |
| 18 | 2023-02-02 | 0.54 |
| 19 | 2023-02-08 | 0.59 |
| 20 | 2023-01-12 | 0.65 |
| 21 | 2023-02-22 | 0.88 |
| 22 | 2023-02-07 | 1.17 |
| 23 | 2023-01-06 | 1.28 |
| 24 | 2023-01-05 | 1.31 |
| 25 | 2023-01-19 | 1.38 |
| 26 | 2023-02-17 | 1.66 |
| 27 | 2023-02-15 | 2.01 |
| 28 | 2023-02-10 | 3.18 |
| 29 | 2023-01-10 | 3.30 |
| 30 | 2023-01-04 | 4.27 |
| 31 | 2023-02-01 | 5.39 |
| 32 | 2023-01-20 | 6.08 |
| 33 | 2023-01-27 | 6.72 |
| 34 | 2023-01-31 | 7.85 |
| 35 | 2023-01-25 | 7.97 |
| 36 | 2023-02-16 | 31.41 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:12
