![CYH Logo, Community Health Systems Inc Logo](/logos/C/Y/CYH.png)
CYH stock overview
Community Health Systems Inc
- CYH IPO: 1984-07-19
- 6.64 (+0.97%)
- 880M market cap
- 9,731 trading days in total
- CYH Latest trading day: 2023-02-23
- NYSE
- Health Care
- Hospital/Nursing Management
- Mr. Wayne Smith
- 63,000 full-time employees
- Franklin, TENNESSEE
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
CYH Latest trading days
This table contains the list of 500 latest trading days of CYH.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 9.06 | 0.00 | 0.12 | 18,062,017 | 9.07 | 9.34 | 8.79 | 6.55 | 0.10 | 0.00 | |
9731 | 2023-02-23 | 6.64 | 0.21 | -3.07 | 2,425,572 | 6.98 | 6.98 | 6.42 | 8.02 | -4.87 | 0.00 |
9730 | 2023-02-22 | 6.85 | 0.14 | 2.09 | 2,908,447 | 6.79 | 7.02 | 6.72 | 4.42 | 0.88 | 1.90 |
9729 | 2023-02-21 | 6.71 | 1.23 | -15.49 | 6,481,787 | 7.82 | 7.99 | 6.65 | 17.14 | -14.19 | 1.19 |
9728 | 2023-02-17 | 7.94 | 0.20 | 2.58 | 4,976,825 | 7.81 | 8.00 | 7.39 | 7.81 | 1.66 | -1.51 |
9727 | 2023-02-16 | 7.74 | 2.66 | 52.36 | 18,579,528 | 5.89 | 8.01 | 5.84 | 36.84 | 31.41 | 0.90 |
9726 | 2023-02-15 | 5.08 | 0.00 | 0.00 | 1,060,120 | 4.98 | 5.10 | 4.94 | 3.21 | 2.01 | 15.94 |
9725 | 2023-02-14 | 5.08 | 0.10 | -1.93 | 1,098,228 | 5.12 | 5.15 | 4.94 | 4.10 | -0.78 | -1.97 |
9724 | 2023-02-13 | 5.18 | 0.01 | -0.19 | 924,188 | 5.21 | 5.23 | 5.12 | 2.11 | -0.58 | -1.16 |
9723 | 2023-02-10 | 5.19 | 0.11 | 2.17 | 1,190,001 | 5.03 | 5.21 | 4.96 | 4.97 | 3.18 | 0.39 |
9722 | 2023-02-09 | 5.08 | 0.06 | -1.17 | 1,512,242 | 5.22 | 5.30 | 5.03 | 5.17 | -2.68 | -0.98 |
9721 | 2023-02-08 | 5.14 | 0.06 | -1.15 | 1,139,302 | 5.11 | 5.30 | 5.08 | 4.31 | 0.59 | 1.56 |
9720 | 2023-02-07 | 5.20 | 0.03 | 0.58 | 1,207,110 | 5.14 | 5.24 | 5.01 | 4.47 | 1.17 | -1.73 |
9719 | 2023-02-06 | 5.17 | 0.16 | -3.00 | 1,595,736 | 5.26 | 5.30 | 5.09 | 3.99 | -1.71 | -0.58 |
9718 | 2023-02-03 | 5.33 | 0.29 | -5.16 | 2,265,058 | 5.50 | 5.57 | 5.28 | 5.27 | -3.09 | -1.31 |
9717 | 2023-02-02 | 5.62 | 0.15 | 2.74 | 4,279,551 | 5.59 | 5.70 | 5.42 | 5.01 | 0.54 | -2.14 |
9716 | 2023-02-01 | 5.47 | 0.25 | 4.79 | 5,073,809 | 5.19 | 5.60 | 5.16 | 8.48 | 5.39 | 2.19 |
9715 | 2023-01-31 | 5.22 | 0.43 | 8.98 | 4,390,412 | 4.84 | 5.31 | 4.84 | 9.71 | 7.85 | -0.57 |
9714 | 2023-01-30 | 4.79 | 0.13 | -2.64 | 2,376,172 | 4.90 | 4.99 | 4.77 | 4.49 | -2.24 | 1.04 |
9713 | 2023-01-27 | 4.92 | 0.24 | 5.13 | 3,239,261 | 4.61 | 5.01 | 4.50 | 11.06 | 6.72 | -0.41 |
9712 | 2023-01-26 | 4.68 | 0.06 | -1.27 | 3,155,161 | 4.79 | 4.83 | 4.47 | 7.52 | -2.30 | -1.50 |
9711 | 2023-01-25 | 4.74 | 0.30 | 6.76 | 3,466,379 | 4.39 | 4.80 | 4.36 | 10.02 | 7.97 | 1.05 |
9710 | 2023-01-24 | 4.44 | 0.31 | -6.53 | 4,093,618 | 4.69 | 4.74 | 4.41 | 7.04 | -5.33 | -1.13 |
9709 | 2023-01-23 | 4.75 | 0.04 | 0.85 | 2,229,373 | 4.80 | 4.89 | 4.71 | 3.75 | -1.04 | -1.26 |
9708 | 2023-01-20 | 4.71 | 0.31 | 7.05 | 3,176,202 | 4.44 | 4.80 | 4.27 | 11.94 | 6.08 | 1.91 |
9707 | 2023-01-19 | 4.40 | 0.03 | -0.68 | 2,926,267 | 4.34 | 4.68 | 4.31 | 8.53 | 1.38 | 0.91 |
9706 | 2023-01-18 | 4.43 | 0.18 | -3.90 | 1,085,894 | 4.66 | 4.76 | 4.41 | 7.51 | -4.94 | -2.03 |
9705 | 2023-01-17 | 4.61 | 0.01 | 0.22 | 1,192,798 | 4.59 | 4.66 | 4.41 | 5.45 | 0.44 | 1.08 |
9704 | 2023-01-13 | 4.60 | 0.08 | -1.71 | 883,637 | 4.65 | 4.73 | 4.56 | 3.66 | -1.08 | -0.22 |
9703 | 2023-01-12 | 4.68 | 0.03 | 0.65 | 916,453 | 4.65 | 4.75 | 4.57 | 3.87 | 0.65 | -0.64 |
9702 | 2023-01-11 | 4.65 | 0.04 | -0.85 | 2,109,557 | 4.67 | 4.78 | 4.55 | 4.93 | -0.43 | 0.00 |
9701 | 2023-01-10 | 4.69 | 0.12 | 2.63 | 1,181,759 | 4.54 | 4.82 | 4.54 | 6.17 | 3.30 | -0.43 |
9700 | 2023-01-09 | 4.57 | 0.19 | -3.99 | 1,391,469 | 4.88 | 4.95 | 4.56 | 7.99 | -6.35 | -0.66 |
9699 | 2023-01-06 | 4.76 | 0.12 | 2.59 | 1,430,820 | 4.70 | 4.88 | 4.66 | 4.68 | 1.28 | 2.52 |
9698 | 2023-01-05 | 4.64 | 0.00 | 0.00 | 1,311,217 | 4.58 | 4.76 | 4.52 | 5.24 | 1.31 | 1.29 |
9697 | 2023-01-04 | 4.64 | 0.24 | 5.45 | 2,325,280 | 4.45 | 4.90 | 4.42 | 10.79 | 4.27 | -1.29 |
9696 | 2023-01-03 | 4.40 | 0.08 | 1.85 | 2,334,973 | 4.48 | 4.59 | 4.23 | 8.04 | -1.79 | 1.14 |
9695 | 2022-12-30 | 4.32 | 0.04 | 0.93 | 1,565,668 | 4.16 | 4.34 | 4.10 | 5.77 | 3.85 | 3.70 |
9694 | 2022-12-29 | 4.28 | 0.39 | 10.03 | 2,245,783 | 3.94 | 4.29 | 3.94 | 8.88 | 8.63 | -2.80 |
9693 | 2022-12-28 | 3.89 | 0.13 | -3.23 | 1,647,200 | 4.01 | 4.10 | 3.85 | 6.23 | -2.99 | 1.29 |
9692 | 2022-12-27 | 4.02 | 0.14 | 3.61 | 1,378,182 | 3.91 | 4.05 | 3.79 | 6.65 | 2.81 | -0.25 |
9691 | 2022-12-23 | 3.88 | 0.02 | -0.51 | 962,244 | 3.90 | 3.92 | 3.79 | 3.33 | -0.51 | 0.77 |
9690 | 2022-12-22 | 3.90 | 0.07 | 1.83 | 3,237,592 | 3.80 | 3.91 | 3.66 | 6.58 | 2.63 | 0.00 |
9689 | 2022-12-21 | 3.83 | 0.00 | 0.00 | 1,681,428 | 3.89 | 3.98 | 3.81 | 4.37 | -1.54 | -0.78 |
9688 | 2022-12-20 | 3.83 | 0.10 | 2.68 | 1,212,901 | 3.70 | 3.87 | 3.63 | 6.49 | 3.51 | 1.57 |
9687 | 2022-12-19 | 3.73 | 0.08 | -2.10 | 1,410,718 | 3.76 | 3.82 | 3.66 | 4.26 | -0.80 | -0.80 |
9686 | 2022-12-16 | 3.81 | 0.26 | 7.32 | 7,772,412 | 3.47 | 3.83 | 3.40 | 12.39 | 9.80 | -1.31 |
9685 | 2022-12-15 | 3.55 | 0.18 | -4.83 | 1,769,010 | 3.61 | 3.69 | 3.50 | 5.26 | -1.66 | -2.25 |
9684 | 2022-12-14 | 3.73 | 0.14 | -3.62 | 1,881,576 | 3.81 | 3.96 | 3.62 | 8.92 | -2.10 | -3.22 |
9683 | 2022-12-13 | 3.87 | 0.37 | 10.57 | 3,642,542 | 3.71 | 3.94 | 3.69 | 6.74 | 4.31 | -1.55 |
9682 | 2022-12-12 | 3.50 | 0.08 | -2.23 | 3,037,041 | 3.52 | 3.55 | 3.21 | 9.66 | -0.57 | 6.00 |
9681 | 2022-12-09 | 3.58 | 0.01 | -0.28 | 3,208,569 | 3.59 | 3.84 | 3.55 | 8.08 | -0.28 | -1.68 |
9680 | 2022-12-08 | 3.59 | 0.08 | 2.28 | 3,600,455 | 3.59 | 3.85 | 3.46 | 10.86 | 0.00 | 0.00 |
9679 | 2022-12-07 | 3.51 | 0.15 | 4.46 | 3,320,292 | 3.36 | 3.71 | 3.33 | 11.31 | 4.46 | 2.28 |
9678 | 2022-12-06 | 3.36 | 0.05 | 1.51 | 2,015,055 | 3.30 | 3.42 | 3.24 | 5.45 | 1.82 | 0.00 |
9677 | 2022-12-05 | 3.31 | 0.14 | -4.06 | 1,646,573 | 3.38 | 3.44 | 3.26 | 5.33 | -2.07 | -0.30 |
9676 | 2022-12-02 | 3.45 | 0.08 | 2.37 | 2,070,891 | 3.25 | 3.50 | 3.14 | 11.08 | 6.15 | -2.03 |
9675 | 2022-12-01 | 3.37 | 0.06 | -1.75 | 3,176,905 | 3.45 | 3.64 | 3.35 | 8.41 | -2.32 | -3.56 |
9674 | 2022-11-30 | 3.43 | 0.29 | 9.24 | 3,391,836 | 3.14 | 3.43 | 3.02 | 13.06 | 9.24 | 0.58 |
9673 | 2022-11-29 | 3.14 | 0.08 | 2.61 | 1,746,317 | 3.07 | 3.29 | 3.03 | 8.47 | 2.28 | 0.00 |
9672 | 2022-11-28 | 3.06 | 0.52 | -14.53 | 4,313,822 | 3.53 | 3.53 | 3.03 | 14.16 | -13.31 | 0.33 |
9671 | 2022-11-25 | 3.58 | 0.19 | 5.60 | 667,269 | 3.40 | 3.58 | 3.38 | 5.88 | 5.29 | -1.40 |
9670 | 2022-11-23 | 3.39 | 0.12 | 3.67 | 1,263,819 | 3.19 | 3.45 | 3.19 | 8.15 | 6.27 | 0.29 |
9669 | 2022-11-22 | 3.27 | 0.13 | 4.14 | 840,853 | 3.19 | 3.31 | 3.15 | 5.02 | 2.51 | -2.45 |
9668 | 2022-11-21 | 3.14 | 0.20 | -5.99 | 1,011,604 | 3.34 | 3.34 | 3.08 | 7.78 | -5.99 | 1.59 |
9667 | 2022-11-18 | 3.34 | 0.12 | 3.73 | 1,122,103 | 3.30 | 3.40 | 3.26 | 4.24 | 1.21 | 0.00 |
9666 | 2022-11-17 | 3.22 | 0.05 | 1.58 | 906,594 | 3.12 | 3.25 | 3.05 | 6.41 | 3.21 | 2.48 |
9665 | 2022-11-16 | 3.17 | 0.26 | -7.58 | 1,360,732 | 3.41 | 3.44 | 3.16 | 8.21 | -7.04 | -1.58 |
9664 | 2022-11-15 | 3.43 | 0.23 | 7.19 | 1,410,698 | 3.32 | 3.56 | 3.29 | 8.13 | 3.31 | -0.58 |
9663 | 2022-11-14 | 3.20 | 0.15 | -4.48 | 2,083,907 | 3.34 | 3.43 | 3.11 | 9.58 | -4.19 | 3.75 |
9662 | 2022-11-11 | 3.35 | 0.13 | 4.04 | 2,201,954 | 3.25 | 3.40 | 3.16 | 7.38 | 3.08 | -0.30 |
9661 | 2022-11-10 | 3.22 | 0.52 | 19.26 | 2,856,193 | 2.93 | 3.35 | 2.91 | 15.02 | 9.90 | 0.93 |
9660 | 2022-11-09 | 2.70 | 0.35 | -11.48 | 1,963,908 | 3.00 | 3.00 | 2.68 | 10.67 | -10.00 | 8.52 |
9659 | 2022-11-08 | 3.05 | 0.12 | 4.10 | 1,543,238 | 2.94 | 3.12 | 2.92 | 6.80 | 3.74 | -1.64 |
9658 | 2022-11-07 | 2.93 | 0.01 | -0.34 | 1,287,647 | 2.96 | 3.02 | 2.82 | 6.76 | -1.01 | 0.34 |
9657 | 2022-11-04 | 2.94 | 0.12 | 4.26 | 2,152,697 | 2.86 | 3.02 | 2.72 | 10.49 | 2.80 | 0.68 |
9656 | 2022-11-03 | 2.82 | 0.14 | -4.73 | 1,833,408 | 2.94 | 2.96 | 2.74 | 7.48 | -4.08 | 1.42 |
9655 | 2022-11-02 | 2.96 | 0.30 | -9.20 | 4,707,699 | 3.25 | 3.25 | 2.90 | 10.77 | -8.92 | -0.68 |
9654 | 2022-11-01 | 3.26 | 0.39 | 13.59 | 3,904,998 | 2.89 | 3.29 | 2.87 | 14.53 | 12.80 | -0.31 |
9653 | 2022-10-31 | 2.87 | 0.16 | -5.28 | 4,513,183 | 3.02 | 3.19 | 2.87 | 10.60 | -4.97 | 0.70 |
9652 | 2022-10-28 | 3.03 | 0.13 | 4.48 | 4,576,602 | 2.87 | 3.06 | 2.67 | 13.59 | 5.57 | -0.33 |
9651 | 2022-10-27 | 2.90 | 0.60 | 26.09 | 8,298,454 | 2.39 | 2.94 | 2.29 | 27.20 | 21.34 | -1.03 |
9650 | 2022-10-26 | 2.30 | 0.18 | 8.49 | 4,050,631 | 2.19 | 2.53 | 2.19 | 15.53 | 5.02 | 3.91 |
9649 | 2022-10-25 | 2.12 | 0.04 | 1.92 | 3,483,038 | 2.07 | 2.23 | 2.05 | 8.70 | 2.42 | 3.30 |
9648 | 2022-10-24 | 2.08 | 0.03 | 1.46 | 3,492,504 | 2.15 | 2.16 | 1.98 | 8.37 | -3.26 | -0.48 |
9647 | 2022-10-21 | 2.05 | 0.33 | -13.87 | 6,025,286 | 2.14 | 2.17 | 1.90 | 12.62 | -4.21 | 4.88 |
9646 | 2022-10-20 | 2.38 | 0.07 | 3.03 | 1,762,737 | 2.30 | 2.46 | 2.30 | 6.96 | 3.48 | -10.08 |
9645 | 2022-10-19 | 2.31 | 0.07 | -2.94 | 1,478,032 | 2.36 | 2.41 | 2.26 | 6.36 | -2.12 | -0.43 |
9644 | 2022-10-18 | 2.38 | 0.03 | 1.28 | 1,631,206 | 2.43 | 2.54 | 2.35 | 7.82 | -2.06 | -0.84 |
9643 | 2022-10-17 | 2.35 | 0.16 | 7.31 | 2,364,354 | 2.23 | 2.41 | 2.21 | 8.97 | 5.38 | 3.40 |
9642 | 2022-10-14 | 2.19 | 0.04 | -1.79 | 1,204,194 | 2.25 | 2.33 | 2.18 | 6.67 | -2.67 | 1.83 |
9641 | 2022-10-13 | 2.23 | 0.08 | 3.72 | 2,005,857 | 2.07 | 2.26 | 1.98 | 13.53 | 7.73 | 0.90 |
9640 | 2022-10-12 | 2.15 | 0.03 | -1.38 | 1,208,005 | 2.17 | 2.19 | 2.10 | 4.15 | -0.92 | -3.72 |
9639 | 2022-10-11 | 2.18 | 0.10 | 4.81 | 1,604,768 | 2.12 | 2.25 | 2.03 | 10.38 | 2.83 | -0.46 |
9638 | 2022-10-10 | 2.08 | 0.01 | 0.48 | 1,421,005 | 2.06 | 2.17 | 2.04 | 6.31 | 0.97 | 1.92 |
9637 | 2022-10-07 | 2.07 | 0.11 | -5.05 | 2,991,157 | 2.15 | 2.15 | 2.02 | 6.05 | -3.72 | -0.48 |
9636 | 2022-10-06 | 2.18 | 0.22 | -9.17 | 1,872,017 | 2.37 | 2.39 | 2.16 | 9.70 | -8.02 | -1.38 |
9635 | 2022-10-05 | 2.40 | 0.08 | -3.23 | 2,269,922 | 2.40 | 2.44 | 2.27 | 7.08 | 0.00 | -1.25 |
9634 | 2022-10-04 | 2.48 | 0.26 | 11.71 | 2,586,553 | 2.26 | 2.54 | 2.25 | 12.83 | 9.73 | -3.23 |
9633 | 2022-10-03 | 2.22 | 0.07 | 3.26 | 2,336,196 | 2.20 | 2.29 | 2.14 | 6.82 | 0.91 | 1.80 |
9632 | 2022-09-30 | 2.15 | 0.11 | -4.87 | 1,454,486 | 2.28 | 2.35 | 2.14 | 9.21 | -5.70 | 2.33 |
9631 | 2022-09-29 | 2.26 | 0.19 | -7.76 | 2,922,571 | 2.39 | 2.39 | 2.18 | 8.79 | -5.44 | 0.88 |
9630 | 2022-09-28 | 2.45 | 0.22 | 9.87 | 2,969,472 | 2.27 | 2.50 | 2.26 | 10.57 | 7.93 | -2.45 |
9629 | 2022-09-27 | 2.23 | 0.09 | -3.88 | 2,427,148 | 2.36 | 2.43 | 2.22 | 8.90 | -5.51 | 1.79 |
9628 | 2022-09-26 | 2.32 | 0.06 | -2.52 | 2,030,895 | 2.41 | 2.51 | 2.32 | 7.88 | -3.73 | 1.72 |
9627 | 2022-09-23 | 2.38 | 0.18 | -7.03 | 2,221,478 | 2.53 | 2.56 | 2.36 | 7.91 | -5.93 | 1.26 |
9626 | 2022-09-22 | 2.56 | 0.16 | -5.88 | 2,443,417 | 2.70 | 2.72 | 2.54 | 6.67 | -5.19 | -1.17 |
9625 | 2022-09-21 | 2.72 | 0.09 | -3.20 | 1,489,316 | 2.83 | 2.86 | 2.70 | 5.65 | -3.89 | -0.74 |
9624 | 2022-09-20 | 2.81 | 0.09 | -3.10 | 1,097,593 | 2.86 | 2.92 | 2.80 | 4.20 | -1.75 | 0.71 |
9623 | 2022-09-19 | 2.90 | 0.01 | -0.34 | 1,438,547 | 2.84 | 2.92 | 2.79 | 4.58 | 2.11 | -1.38 |
9622 | 2022-09-16 | 2.91 | 0.05 | -1.69 | 4,174,391 | 2.92 | 2.96 | 2.76 | 6.85 | -0.34 | -2.41 |
9621 | 2022-09-15 | 2.96 | 0.06 | 2.07 | 2,185,050 | 2.90 | 3.14 | 2.90 | 8.28 | 2.07 | -1.35 |
9620 | 2022-09-14 | 2.90 | 0.11 | -3.65 | 2,191,574 | 2.99 | 3.02 | 2.81 | 7.02 | -3.01 | 0.00 |
9619 | 2022-09-13 | 3.01 | 0.23 | -7.10 | 3,608,592 | 3.17 | 3.22 | 2.97 | 7.89 | -5.05 | -0.66 |
9618 | 2022-09-12 | 3.24 | 0.01 | 0.31 | 3,089,137 | 3.21 | 3.34 | 3.19 | 4.67 | 0.93 | -2.16 |
9617 | 2022-09-09 | 3.23 | 0.19 | 6.25 | 2,640,774 | 3.07 | 3.28 | 3.03 | 8.14 | 5.21 | -0.62 |
9616 | 2022-09-08 | 3.04 | 0.16 | 5.56 | 1,763,034 | 2.83 | 3.06 | 2.83 | 8.13 | 7.42 | 0.99 |
9615 | 2022-09-07 | 2.88 | 0.18 | 6.67 | 1,954,609 | 2.72 | 2.91 | 2.69 | 8.09 | 5.88 | -1.74 |
9614 | 2022-09-06 | 2.70 | 0.03 | 1.12 | 1,909,616 | 2.70 | 2.75 | 2.61 | 5.19 | 0.00 | 0.74 |
9613 | 2022-09-02 | 2.67 | 0.00 | 0.00 | 1,832,216 | 2.77 | 2.81 | 2.61 | 7.22 | -3.61 | 1.12 |
9612 | 2022-09-01 | 2.67 | 0.01 | 0.38 | 2,102,906 | 2.62 | 2.69 | 2.56 | 4.96 | 1.91 | 3.75 |
9611 | 2022-08-31 | 2.66 | 0.17 | -6.01 | 2,397,904 | 2.90 | 2.91 | 2.66 | 8.62 | -8.28 | -1.50 |
9610 | 2022-08-30 | 2.83 | 0.16 | -5.35 | 2,332,426 | 2.96 | 2.99 | 2.79 | 6.76 | -4.39 | 2.47 |
9609 | 2022-08-29 | 2.99 | 0.09 | -2.92 | 2,272,291 | 3.06 | 3.06 | 2.97 | 2.94 | -2.29 | -1.00 |
9608 | 2022-08-26 | 3.08 | 0.21 | -6.38 | 1,792,244 | 3.30 | 3.35 | 3.06 | 8.79 | -6.67 | -0.65 |
9607 | 2022-08-25 | 3.29 | 0.23 | 7.52 | 2,609,415 | 3.11 | 3.33 | 3.09 | 7.72 | 5.79 | 0.30 |
9606 | 2022-08-24 | 3.06 | 0.03 | 0.99 | 2,555,519 | 3.02 | 3.10 | 2.97 | 4.30 | 1.32 | 1.63 |
9605 | 2022-08-23 | 3.03 | 0.12 | -3.81 | 2,192,197 | 3.13 | 3.25 | 3.01 | 7.67 | -3.19 | -0.33 |
9604 | 2022-08-22 | 3.15 | 0.01 | -0.32 | 2,016,235 | 3.11 | 3.19 | 3.09 | 3.22 | 1.29 | -0.63 |
9603 | 2022-08-19 | 3.16 | 0.05 | -1.56 | 2,604,442 | 3.20 | 3.23 | 3.08 | 4.69 | -1.25 | -1.58 |
9602 | 2022-08-18 | 3.21 | 0.01 | 0.31 | 1,612,825 | 3.20 | 3.31 | 3.20 | 3.44 | 0.31 | -0.31 |
9601 | 2022-08-17 | 3.20 | 0.11 | -3.32 | 1,645,180 | 3.30 | 3.30 | 3.17 | 3.94 | -3.03 | 0.00 |
9600 | 2022-08-16 | 3.31 | 0.17 | -4.89 | 3,190,594 | 3.48 | 3.55 | 3.15 | 11.49 | -4.89 | -0.30 |
9599 | 2022-08-15 | 3.48 | 0.26 | -6.95 | 2,446,344 | 3.68 | 3.71 | 3.43 | 7.61 | -5.43 | 0.00 |
9598 | 2022-08-12 | 3.74 | 0.04 | -1.06 | 2,381,256 | 3.79 | 3.90 | 3.69 | 5.54 | -1.32 | -1.60 |
9597 | 2022-08-11 | 3.78 | 0.17 | 4.71 | 3,540,236 | 3.69 | 4.20 | 3.69 | 13.82 | 2.44 | 0.26 |
9596 | 2022-08-10 | 3.61 | 0.14 | 4.03 | 3,696,102 | 3.57 | 3.75 | 3.48 | 7.56 | 1.12 | 2.22 |
9595 | 2022-08-09 | 3.47 | 0.14 | -3.88 | 2,297,989 | 3.61 | 3.79 | 3.46 | 9.14 | -3.88 | 2.88 |
9594 | 2022-08-08 | 3.61 | 0.09 | 2.56 | 2,349,131 | 3.55 | 3.78 | 3.49 | 8.17 | 1.69 | 0.00 |
9593 | 2022-08-05 | 3.52 | 0.22 | 6.67 | 3,814,998 | 3.21 | 3.61 | 3.21 | 12.46 | 9.66 | 0.85 |
9592 | 2022-08-04 | 3.30 | 0.20 | -5.71 | 3,654,736 | 3.42 | 3.47 | 3.25 | 6.43 | -3.51 | -2.73 |
9591 | 2022-08-03 | 3.50 | 0.65 | 22.81 | 9,128,549 | 3.13 | 3.62 | 3.12 | 15.97 | 11.82 | -2.29 |
9590 | 2022-08-02 | 2.85 | 0.18 | -5.94 | 4,670,741 | 3.01 | 3.03 | 2.85 | 5.98 | -5.32 | 9.82 |
9589 | 2022-08-01 | 3.03 | 0.05 | 1.68 | 5,570,640 | 2.92 | 3.15 | 2.81 | 11.64 | 3.77 | -0.66 |
9588 | 2022-07-29 | 2.98 | 0.02 | 0.68 | 5,509,816 | 3.11 | 3.14 | 2.88 | 8.36 | -4.18 | -2.01 |
9587 | 2022-07-28 | 2.96 | 2.22 | -42.86 | 20,049,734 | 2.99 | 3.48 | 2.92 | 18.73 | -1.00 | 5.07 |
9586 | 2022-07-27 | 5.18 | 0.16 | 3.19 | 3,124,927 | 5.08 | 5.26 | 4.94 | 6.30 | 1.97 | -42.28 |
9585 | 2022-07-26 | 5.02 | 0.07 | 1.41 | 2,236,780 | 4.98 | 5.02 | 4.82 | 4.02 | 0.80 | 1.20 |
9584 | 2022-07-25 | 4.95 | 0.05 | 1.02 | 3,819,079 | 4.88 | 5.22 | 4.80 | 8.61 | 1.43 | 0.61 |
9583 | 2022-07-22 | 4.90 | 0.79 | 19.22 | 8,700,467 | 4.83 | 5.06 | 4.65 | 8.49 | 1.45 | -0.41 |
9582 | 2022-07-21 | 4.11 | 0.01 | -0.24 | 1,619,172 | 4.09 | 4.16 | 3.95 | 5.13 | 0.49 | 17.52 |
9581 | 2022-07-20 | 4.12 | 0.03 | -0.72 | 2,447,137 | 4.11 | 4.20 | 4.03 | 4.14 | 0.24 | -0.73 |
9580 | 2022-07-19 | 4.15 | 0.38 | 10.08 | 2,482,533 | 3.87 | 4.19 | 3.83 | 9.30 | 7.24 | -0.96 |
9579 | 2022-07-18 | 3.77 | 0.13 | 3.57 | 2,102,805 | 3.68 | 3.85 | 3.64 | 5.71 | 2.45 | 2.65 |
9578 | 2022-07-15 | 3.64 | 0.20 | 5.81 | 2,115,908 | 3.56 | 3.79 | 3.42 | 10.39 | 2.25 | 1.10 |
9577 | 2022-07-14 | 3.44 | 0.20 | -5.49 | 2,109,424 | 3.53 | 3.59 | 3.39 | 5.67 | -2.55 | 3.49 |
9576 | 2022-07-13 | 3.64 | 0.15 | 4.30 | 2,666,215 | 3.45 | 3.68 | 3.35 | 9.57 | 5.51 | -3.02 |
9575 | 2022-07-12 | 3.49 | 0.34 | -8.88 | 2,702,472 | 3.76 | 3.83 | 3.44 | 10.37 | -7.18 | -1.15 |
9574 | 2022-07-11 | 3.83 | 0.11 | -2.79 | 2,475,042 | 3.93 | 3.98 | 3.76 | 5.60 | -2.54 | -1.83 |
9573 | 2022-07-08 | 3.94 | 0.01 | -0.25 | 1,847,168 | 3.98 | 4.20 | 3.93 | 6.78 | -1.01 | -0.25 |
9572 | 2022-07-07 | 3.95 | 0.05 | 1.28 | 1,739,658 | 3.85 | 4.05 | 3.85 | 5.19 | 2.60 | 0.76 |
9571 | 2022-07-06 | 3.90 | 0.28 | -6.70 | 1,724,312 | 4.12 | 4.15 | 3.87 | 6.80 | -5.34 | -1.28 |
9570 | 2022-07-05 | 4.18 | 0.15 | 3.72 | 2,159,765 | 3.97 | 4.18 | 3.88 | 7.56 | 5.29 | -1.44 |
9569 | 2022-07-01 | 4.03 | 0.28 | 7.47 | 2,691,191 | 3.74 | 4.07 | 3.70 | 9.89 | 7.75 | -1.49 |
9568 | 2022-06-30 | 3.75 | 0.24 | -6.02 | 2,561,471 | 3.86 | 3.96 | 3.67 | 7.51 | -2.85 | -0.27 |
9567 | 2022-06-29 | 3.99 | 0.06 | -1.48 | 1,497,344 | 4.05 | 4.05 | 3.83 | 5.43 | -1.48 | -3.26 |
9566 | 2022-06-28 | 4.05 | 0.04 | -0.98 | 1,864,105 | 4.15 | 4.28 | 4.03 | 6.02 | -2.41 | 0.00 |
9565 | 2022-06-27 | 4.09 | 0.11 | -2.62 | 1,522,856 | 4.18 | 4.26 | 4.00 | 6.22 | -2.15 | 1.47 |
9564 | 2022-06-24 | 4.20 | 0.07 | 1.69 | 4,696,087 | 4.11 | 4.31 | 4.11 | 4.87 | 2.19 | -0.48 |
9563 | 2022-06-23 | 4.13 | 0.01 | -0.24 | 2,099,341 | 4.12 | 4.25 | 4.08 | 4.13 | 0.24 | -0.48 |
9562 | 2022-06-22 | 4.14 | 0.14 | 3.50 | 2,487,584 | 3.92 | 4.25 | 3.91 | 8.67 | 5.61 | -0.48 |
9561 | 2022-06-21 | 4.00 | 0.23 | -5.44 | 2,990,553 | 4.27 | 4.30 | 3.99 | 7.26 | -6.32 | -2.00 |
9560 | 2022-06-17 | 4.23 | 0.15 | 3.68 | 7,212,985 | 4.08 | 4.34 | 4.02 | 7.84 | 3.68 | 0.95 |
9559 | 2022-06-16 | 4.08 | 0.09 | -2.16 | 3,180,850 | 4.06 | 4.10 | 3.90 | 4.93 | 0.49 | 0.00 |
9558 | 2022-06-15 | 4.17 | 0.62 | -12.94 | 4,912,212 | 4.57 | 4.60 | 4.16 | 9.63 | -8.75 | -2.64 |
9557 | 2022-06-14 | 4.79 | 0.03 | -0.62 | 2,381,201 | 4.83 | 5.01 | 4.73 | 5.80 | -0.83 | -4.59 |
9556 | 2022-06-13 | 4.82 | 0.04 | 0.84 | 2,678,375 | 4.60 | 4.88 | 4.54 | 7.39 | 4.78 | 0.21 |
9555 | 2022-06-10 | 4.78 | 0.07 | -1.44 | 1,915,825 | 4.72 | 4.83 | 4.56 | 5.72 | 1.27 | -3.77 |
9554 | 2022-06-09 | 4.85 | 0.31 | -6.01 | 1,914,809 | 5.11 | 5.14 | 4.82 | 6.26 | -5.09 | -2.68 |
9553 | 2022-06-08 | 5.16 | 0.09 | -1.71 | 1,752,007 | 5.20 | 5.28 | 5.07 | 4.04 | -0.77 | -0.97 |
9552 | 2022-06-07 | 5.25 | 0.03 | -0.57 | 1,671,189 | 5.20 | 5.30 | 5.10 | 3.85 | 0.96 | -0.95 |
9551 | 2022-06-06 | 5.28 | 0.17 | -3.12 | 1,816,775 | 5.44 | 5.54 | 5.20 | 6.25 | -2.94 | -1.52 |
9550 | 2022-06-03 | 5.45 | 0.22 | 4.21 | 2,636,371 | 5.36 | 5.67 | 5.30 | 6.90 | 1.68 | -0.18 |
9549 | 2022-06-02 | 5.23 | 0.23 | 4.60 | 2,929,632 | 5.05 | 5.29 | 4.96 | 6.53 | 3.56 | 2.49 |
9548 | 2022-06-01 | 5.00 | 0.24 | -4.58 | 2,337,115 | 5.20 | 5.26 | 5.00 | 5.00 | -3.85 | 1.00 |
9547 | 2022-05-31 | 5.24 | 0.06 | -1.13 | 2,445,227 | 5.23 | 5.33 | 5.11 | 4.21 | 0.19 | -0.76 |
9546 | 2022-05-27 | 5.30 | 0.05 | -0.93 | 1,738,718 | 5.36 | 5.61 | 5.28 | 6.16 | -1.12 | -1.32 |
9545 | 2022-05-26 | 5.35 | 0.04 | -0.74 | 2,804,638 | 5.32 | 5.49 | 5.24 | 4.70 | 0.56 | 0.19 |
9544 | 2022-05-25 | 5.39 | 0.12 | 2.28 | 2,387,385 | 5.23 | 5.58 | 5.23 | 6.69 | 3.06 | -1.30 |
9543 | 2022-05-24 | 5.27 | 0.43 | -7.54 | 2,380,128 | 5.62 | 5.64 | 5.18 | 8.19 | -6.23 | -0.76 |
9542 | 2022-05-23 | 5.70 | 0.10 | -1.72 | 1,649,872 | 5.85 | 5.90 | 5.51 | 6.67 | -2.56 | -1.40 |
9541 | 2022-05-20 | 5.80 | 0.03 | 0.52 | 1,922,950 | 5.87 | 5.97 | 5.50 | 8.01 | -1.19 | 0.86 |
9540 | 2022-05-19 | 5.77 | 0.14 | -2.37 | 2,173,834 | 5.83 | 6.00 | 5.66 | 5.83 | -1.03 | 1.73 |
9539 | 2022-05-18 | 5.91 | 0.53 | -8.23 | 2,875,551 | 6.21 | 6.32 | 5.76 | 9.02 | -4.83 | -1.35 |
9538 | 2022-05-17 | 6.44 | 0.20 | 3.21 | 1,602,651 | 6.39 | 6.47 | 6.23 | 3.76 | 0.78 | -3.57 |
9537 | 2022-05-16 | 6.24 | 0.25 | -3.85 | 1,206,983 | 6.47 | 6.57 | 6.24 | 5.10 | -3.55 | 2.40 |
9536 | 2022-05-13 | 6.49 | 0.17 | 2.69 | 2,314,100 | 6.47 | 6.72 | 6.44 | 4.33 | 0.31 | -0.31 |
9535 | 2022-05-12 | 6.32 | 0.20 | 3.27 | 2,989,974 | 6.07 | 6.47 | 6.04 | 7.08 | 4.12 | 2.37 |
9534 | 2022-05-11 | 6.12 | 0.27 | -4.23 | 2,094,260 | 6.40 | 6.60 | 6.05 | 8.59 | -4.38 | -0.82 |
9533 | 2022-05-10 | 6.39 | 0.22 | -3.33 | 2,015,068 | 6.71 | 6.84 | 6.32 | 7.75 | -4.77 | 0.16 |
9532 | 2022-05-09 | 6.61 | 0.42 | -5.97 | 1,523,923 | 6.85 | 6.96 | 6.49 | 6.86 | -3.50 | 1.51 |
9531 | 2022-05-06 | 7.03 | 0.05 | -0.71 | 1,484,613 | 7.00 | 7.34 | 6.90 | 6.29 | 0.43 | -2.56 |
9530 | 2022-05-05 | 7.08 | 0.29 | -3.93 | 1,627,462 | 7.29 | 7.43 | 6.93 | 6.86 | -2.88 | -1.13 |
9529 | 2022-05-04 | 7.37 | 0.31 | 4.39 | 2,611,182 | 7.14 | 7.44 | 6.93 | 7.14 | 3.22 | -1.09 |
9528 | 2022-05-03 | 7.06 | 0.10 | -1.40 | 1,960,896 | 7.15 | 7.40 | 6.94 | 6.43 | -1.26 | 1.13 |
9527 | 2022-05-02 | 7.16 | 0.51 | -6.65 | 4,063,858 | 7.60 | 7.66 | 6.94 | 9.47 | -5.79 | -0.14 |
9526 | 2022-04-29 | 7.67 | 0.81 | -9.55 | 2,395,640 | 8.27 | 8.29 | 7.61 | 8.22 | -7.26 | -0.91 |
9525 | 2022-04-28 | 8.48 | 0.44 | -4.93 | 3,940,610 | 8.85 | 8.93 | 7.33 | 18.08 | -4.18 | -2.48 |
9524 | 2022-04-27 | 8.92 | 0.07 | 0.79 | 1,484,875 | 8.76 | 9.18 | 8.64 | 6.16 | 1.83 | -0.78 |
9523 | 2022-04-26 | 8.85 | 0.23 | -2.53 | 2,078,342 | 8.71 | 9.08 | 8.45 | 7.23 | 1.61 | -1.02 |
9522 | 2022-04-25 | 9.08 | 0.35 | -3.71 | 3,221,117 | 9.19 | 9.48 | 8.81 | 7.29 | -1.20 | -4.07 |
9521 | 2022-04-22 | 9.43 | 2.06 | -17.93 | 3,089,736 | 10.80 | 10.87 | 9.26 | 14.91 | -12.69 | -2.55 |
9520 | 2022-04-21 | 11.49 | 0.19 | -1.63 | 1,050,894 | 11.85 | 12.12 | 11.45 | 5.65 | -3.04 | -6.01 |
9519 | 2022-04-20 | 11.68 | 0.35 | 3.09 | 824,786 | 11.43 | 11.87 | 11.33 | 4.72 | 2.19 | 1.46 |
9518 | 2022-04-19 | 11.33 | 0.07 | 0.62 | 721,294 | 11.35 | 11.71 | 11.30 | 3.61 | -0.18 | 0.88 |
9517 | 2022-04-18 | 11.26 | 0.20 | -1.75 | 518,040 | 11.38 | 11.53 | 11.20 | 2.90 | -1.05 | 0.80 |
9516 | 2022-04-15 | 11.46 | 0.00 | 0.00 | 717,525 | 11.38 | 11.71 | 11.34 | 3.25 | 0.70 | -0.70 |
9515 | 2022-04-14 | 11.46 | 0.17 | 1.51 | 717,594 | 11.38 | 11.71 | 11.34 | 3.25 | 0.70 | -0.70 |
9514 | 2022-04-13 | 11.29 | 0.08 | 0.71 | 606,057 | 11.30 | 11.51 | 11.17 | 3.01 | -0.09 | 0.80 |
9513 | 2022-04-12 | 11.21 | 0.42 | 3.89 | 875,519 | 10.86 | 11.48 | 10.86 | 5.71 | 3.22 | 0.80 |
9512 | 2022-04-11 | 10.79 | 0.16 | -1.46 | 995,231 | 10.94 | 11.09 | 10.72 | 3.38 | -1.37 | 0.65 |
9511 | 2022-04-08 | 10.95 | 0.40 | -3.52 | 815,865 | 11.27 | 11.47 | 10.94 | 4.70 | -2.84 | -0.09 |
9510 | 2022-04-07 | 11.35 | 0.18 | 1.61 | 1,034,502 | 11.25 | 11.52 | 11.08 | 3.91 | 0.89 | -0.70 |
9509 | 2022-04-06 | 11.17 | 0.03 | 0.27 | 1,049,071 | 11.05 | 11.18 | 10.85 | 2.99 | 1.09 | 0.72 |
9508 | 2022-04-05 | 11.14 | 0.60 | -5.11 | 901,599 | 11.80 | 11.88 | 11.09 | 6.69 | -5.59 | -0.81 |
9507 | 2022-04-04 | 11.74 | 0.20 | -1.68 | 854,850 | 11.94 | 12.04 | 11.53 | 4.27 | -1.68 | 0.51 |
9506 | 2022-04-01 | 11.94 | 0.07 | 0.59 | 1,070,618 | 12.07 | 12.23 | 11.79 | 3.65 | -1.08 | 0.00 |
9505 | 2022-03-31 | 11.87 | 0.07 | 0.59 | 1,013,939 | 11.77 | 12.02 | 11.55 | 3.99 | 0.85 | 1.68 |
9504 | 2022-03-30 | 11.80 | 0.44 | -3.59 | 1,315,266 | 12.31 | 12.36 | 11.57 | 6.42 | -4.14 | -0.25 |
9503 | 2022-03-29 | 12.24 | 0.00 | 0.00 | 816,367 | 12.29 | 12.51 | 12.11 | 3.25 | -0.41 | 0.57 |
9502 | 2022-03-28 | 12.24 | 0.07 | -0.57 | 875,757 | 12.30 | 12.32 | 11.94 | 3.09 | -0.49 | 0.41 |
9501 | 2022-03-25 | 12.31 | 0.77 | 6.67 | 1,797,455 | 11.58 | 12.33 | 11.46 | 7.51 | 6.30 | -0.08 |
9500 | 2022-03-24 | 11.54 | 0.15 | 1.32 | 732,865 | 11.40 | 11.62 | 11.20 | 3.68 | 1.23 | 0.35 |
9499 | 2022-03-23 | 11.39 | 0.06 | -0.52 | 568,760 | 11.34 | 11.51 | 11.11 | 3.53 | 0.44 | 0.09 |
9498 | 2022-03-22 | 11.45 | 0.00 | 0.00 | 539,342 | 11.40 | 11.59 | 11.34 | 2.19 | 0.44 | -0.96 |
9497 | 2022-03-21 | 11.45 | 0.16 | -1.38 | 725,307 | 11.61 | 11.85 | 11.32 | 4.57 | -1.38 | -0.44 |
9496 | 2022-03-18 | 11.61 | 0.10 | -0.85 | 1,275,089 | 11.65 | 11.84 | 11.40 | 3.78 | -0.34 | 0.00 |
9495 | 2022-03-17 | 11.71 | 0.16 | 1.39 | 534,823 | 11.51 | 11.79 | 11.40 | 3.39 | 1.74 | -0.51 |
9494 | 2022-03-16 | 11.55 | 0.08 | 0.70 | 1,005,611 | 11.58 | 11.84 | 11.09 | 6.48 | -0.26 | -0.35 |
9493 | 2022-03-15 | 11.47 | 0.16 | 1.41 | 745,714 | 11.49 | 11.70 | 11.19 | 4.44 | -0.17 | 0.96 |
9492 | 2022-03-14 | 11.31 | 0.36 | -3.08 | 1,019,056 | 11.72 | 12.00 | 11.08 | 7.85 | -3.50 | 1.59 |
9491 | 2022-03-11 | 11.67 | 0.30 | -2.51 | 850,518 | 12.03 | 12.18 | 11.62 | 4.66 | -2.99 | 0.43 |
9490 | 2022-03-10 | 11.97 | 0.13 | 1.10 | 1,227,560 | 11.58 | 12.15 | 11.48 | 5.79 | 3.37 | 0.50 |
9489 | 2022-03-09 | 11.84 | 1.11 | 10.34 | 1,620,298 | 11.07 | 12.00 | 10.98 | 9.21 | 6.96 | -2.20 |
9488 | 2022-03-08 | 10.73 | 0.08 | 0.75 | 1,130,403 | 10.64 | 11.14 | 10.47 | 6.30 | 0.85 | 3.17 |
9487 | 2022-03-07 | 10.65 | 0.35 | -3.18 | 1,251,806 | 10.99 | 11.11 | 10.61 | 4.55 | -3.09 | -0.09 |
9486 | 2022-03-04 | 11.00 | 0.03 | 0.27 | 1,040,005 | 10.79 | 11.01 | 10.62 | 3.61 | 1.95 | -0.09 |
9485 | 2022-03-03 | 10.97 | 0.26 | 2.43 | 1,270,239 | 10.77 | 11.08 | 10.70 | 3.53 | 1.86 | -1.64 |
9484 | 2022-03-02 | 10.71 | 0.53 | 5.21 | 1,010,610 | 10.31 | 10.94 | 10.31 | 6.11 | 3.88 | 0.56 |
9483 | 2022-03-01 | 10.18 | 0.33 | -3.14 | 1,371,877 | 10.38 | 10.53 | 10.06 | 4.53 | -1.93 | 1.28 |
9482 | 2022-02-28 | 10.51 | 0.11 | -1.04 | 1,412,095 | 10.30 | 10.56 | 10.15 | 3.98 | 2.04 | -1.24 |
9481 | 2022-02-25 | 10.62 | 0.76 | 7.71 | 1,635,027 | 9.86 | 10.65 | 9.86 | 8.01 | 7.71 | -3.01 |
9480 | 2022-02-24 | 9.86 | 0.26 | 2.71 | 2,466,870 | 9.80 | 9.94 | 9.22 | 7.35 | 0.61 | 0.00 |
9479 | 2022-02-23 | 9.60 | 0.25 | -2.54 | 1,954,908 | 9.91 | 10.15 | 9.54 | 6.16 | -3.13 | 2.08 |
9478 | 2022-02-22 | 9.85 | 0.91 | -8.46 | 2,867,217 | 10.70 | 10.74 | 9.78 | 8.97 | -7.94 | 0.61 |
9477 | 2022-02-18 | 10.76 | 1.53 | -12.45 | 3,114,384 | 12.02 | 12.35 | 10.73 | 13.48 | -10.48 | -0.56 |
9476 | 2022-02-17 | 12.29 | 1.81 | -12.84 | 2,600,486 | 13.99 | 14.10 | 12.22 | 13.44 | -12.15 | -2.20 |
9475 | 2022-02-16 | 14.10 | 0.43 | 3.15 | 1,233,558 | 13.62 | 14.29 | 13.42 | 6.39 | 3.52 | -0.78 |
9474 | 2022-02-15 | 13.67 | 0.70 | 5.40 | 769,942 | 13.06 | 13.75 | 13.08 | 5.13 | 4.67 | -0.37 |
9473 | 2022-02-14 | 12.97 | 0.25 | -1.89 | 958,346 | 13.28 | 13.55 | 12.86 | 5.20 | -2.33 | 0.69 |
9472 | 2022-02-11 | 13.22 | 0.07 | -0.53 | 1,014,224 | 13.31 | 13.60 | 12.98 | 4.66 | -0.68 | 0.45 |
9471 | 2022-02-10 | 13.29 | 0.58 | 4.56 | 1,680,751 | 12.42 | 13.69 | 12.32 | 11.03 | 7.00 | 0.15 |
9470 | 2022-02-09 | 12.71 | 0.74 | 6.18 | 1,132,311 | 12.04 | 12.79 | 12.04 | 6.23 | 5.56 | -2.28 |
9469 | 2022-02-08 | 11.97 | 0.45 | 3.91 | 1,313,001 | 11.43 | 12.15 | 11.30 | 7.44 | 4.72 | 0.58 |
9468 | 2022-02-07 | 11.52 | 0.96 | -7.69 | 1,662,475 | 12.38 | 12.48 | 11.44 | 8.40 | -6.95 | -0.78 |
9467 | 2022-02-05 | 12.48 | 0.00 | 0.00 | 1,662,758 | 12.64 | 12.70 | 11.90 | 6.33 | -1.27 | -0.80 |
9466 | 2022-02-04 | 12.48 | 0.23 | -1.81 | 1,662,758 | 12.64 | 12.70 | 11.90 | 6.33 | -1.27 | 1.28 |
9465 | 2022-02-03 | 12.71 | 0.31 | -2.38 | 785,882 | 12.86 | 13.21 | 12.67 | 4.20 | -1.17 | -0.55 |
9464 | 2022-02-02 | 13.02 | 0.28 | 2.20 | 1,135,020 | 12.70 | 13.09 | 12.37 | 5.67 | 2.52 | -1.23 |
9463 | 2022-02-01 | 12.74 | 0.05 | 0.39 | 1,195,199 | 12.76 | 12.92 | 12.30 | 4.86 | -0.16 | -0.31 |
9462 | 2022-01-31 | 12.69 | 0.33 | -2.53 | 1,683,109 | 12.79 | 13.00 | 12.47 | 4.14 | -0.78 | 0.55 |
9461 | 2022-01-28 | 13.02 | 0.31 | 2.44 | 950,098 | 12.53 | 13.02 | 12.33 | 5.51 | 3.91 | -1.77 |
9460 | 2022-01-27 | 12.71 | 0.63 | -4.72 | 1,247,601 | 12.91 | 13.17 | 12.57 | 4.65 | -1.55 | -1.42 |
9459 | 2022-01-26 | 13.34 | 0.06 | -0.45 | 1,482,272 | 13.51 | 13.92 | 13.27 | 4.81 | -1.26 | -3.22 |
9458 | 2022-01-25 | 13.40 | 0.25 | -1.83 | 1,081,550 | 13.53 | 13.67 | 12.83 | 6.21 | -0.96 | 0.82 |
9457 | 2022-01-24 | 13.65 | 0.59 | 4.52 | 1,587,685 | 12.77 | 13.70 | 12.45 | 9.79 | 6.89 | -0.88 |
9456 | 2022-01-21 | 13.06 | 0.52 | -3.83 | 1,356,492 | 13.49 | 13.50 | 12.93 | 4.23 | -3.19 | -2.22 |
9455 | 2022-01-20 | 13.58 | 0.70 | -4.90 | 1,148,033 | 14.36 | 14.51 | 13.50 | 7.03 | -5.43 | -0.66 |
9454 | 2022-01-19 | 14.28 | 0.54 | 3.93 | 1,460,805 | 13.82 | 14.74 | 13.75 | 7.16 | 3.33 | 0.56 |
9453 | 2022-01-18 | 13.74 | 0.62 | 4.73 | 2,509,430 | 13.55 | 14.37 | 13.46 | 6.72 | 1.40 | 0.58 |
9452 | 2022-01-14 | 13.12 | 0.12 | 0.92 | 692,565 | 12.87 | 13.18 | 12.80 | 2.95 | 1.94 | 3.28 |
9451 | 2022-01-13 | 13.00 | 0.25 | 1.96 | 745,620 | 12.80 | 13.34 | 12.76 | 4.53 | 1.56 | -1.00 |
9450 | 2022-01-12 | 12.75 | 0.09 | 0.71 | 916,632 | 12.63 | 13.23 | 12.23 | 7.92 | 0.95 | 0.39 |
9449 | 2022-01-11 | 12.66 | 0.03 | 0.24 | 1,075,169 | 12.55 | 12.67 | 12.13 | 4.30 | 0.88 | -0.24 |
9448 | 2022-01-10 | 12.63 | 0.59 | 4.90 | 934,782 | 12.47 | 12.63 | 12.29 | 2.73 | 1.28 | -0.63 |
9447 | 2022-01-07 | 12.04 | 0.79 | -6.16 | 1,304,494 | 12.88 | 12.90 | 12.04 | 6.68 | -6.52 | 3.57 |
9446 | 2022-01-06 | 12.83 | 0.15 | -1.16 | 1,043,499 | 12.91 | 12.98 | 12.36 | 4.80 | -0.62 | 0.39 |
9445 | 2022-01-05 | 12.98 | 0.69 | -5.05 | 1,267,732 | 13.84 | 14.21 | 12.95 | 9.10 | -6.21 | -0.54 |
9444 | 2022-01-04 | 13.67 | 0.41 | 3.09 | 1,184,612 | 13.28 | 13.83 | 13.11 | 5.42 | 2.94 | 1.24 |
9443 | 2022-01-03 | 13.26 | 0.05 | -0.38 | 722,851 | 13.34 | 13.38 | 13.02 | 2.70 | -0.60 | 0.15 |
9442 | 2021-12-31 | 13.31 | 0.06 | -0.45 | 621,470 | 13.33 | 13.56 | 13.20 | 2.70 | -0.15 | 0.23 |
9441 | 2021-12-30 | 13.37 | 0.01 | 0.07 | 567,396 | 13.36 | 13.72 | 13.31 | 3.07 | 0.07 | -0.30 |
9440 | 2021-12-29 | 13.36 | 0.07 | 0.53 | 391,935 | 13.33 | 13.59 | 13.10 | 3.68 | 0.23 | 0.00 |
9439 | 2021-12-28 | 13.29 | 0.23 | -1.70 | 576,037 | 13.48 | 13.77 | 13.26 | 3.78 | -1.41 | 0.30 |
9438 | 2021-12-27 | 13.52 | 0.23 | 1.73 | 751,893 | 13.45 | 13.52 | 13.13 | 2.90 | 0.52 | -0.30 |
9437 | 2021-12-23 | 13.29 | 0.07 | 0.53 | 823,509 | 13.26 | 13.41 | 13.02 | 2.94 | 0.23 | 1.20 |
9436 | 2021-12-22 | 13.22 | 0.30 | 2.32 | 536,890 | 12.94 | 13.23 | 12.80 | 3.32 | 2.16 | 0.30 |
9435 | 2021-12-21 | 12.92 | 0.46 | 3.69 | 791,083 | 12.51 | 13.12 | 12.51 | 4.88 | 3.28 | 0.15 |
9434 | 2021-12-20 | 12.46 | 0.21 | -1.66 | 1,034,898 | 12.39 | 12.52 | 11.76 | 6.13 | 0.56 | 0.40 |
9433 | 2021-12-17 | 12.67 | 0.10 | 0.80 | 2,016,491 | 12.55 | 12.78 | 12.18 | 4.78 | 0.96 | -2.21 |
9432 | 2021-12-16 | 12.57 | 0.73 | -5.49 | 1,028,696 | 13.39 | 13.39 | 12.53 | 6.42 | -6.12 | -0.16 |
9431 | 2021-12-15 | 13.30 | 0.21 | 1.60 | 949,547 | 12.97 | 13.42 | 12.72 | 5.40 | 2.54 | 0.68 |
9430 | 2021-12-14 | 13.09 | 0.14 | -1.06 | 1,473,237 | 13.18 | 13.49 | 13.04 | 3.41 | -0.68 | -0.92 |
9429 | 2021-12-13 | 13.23 | 0.51 | 4.01 | 2,080,073 | 13.22 | 13.58 | 12.61 | 7.34 | 0.08 | -0.38 |
9428 | 2021-12-10 | 12.72 | 0.53 | 4.35 | 942,114 | 12.31 | 12.75 | 12.13 | 5.04 | 3.33 | 3.93 |
9427 | 2021-12-09 | 12.19 | 0.25 | -2.01 | 703,308 | 12.28 | 12.43 | 12.11 | 2.61 | -0.73 | 0.98 |
9426 | 2021-12-08 | 12.44 | 0.43 | 3.58 | 672,550 | 12.07 | 12.59 | 11.90 | 5.72 | 3.07 | -1.29 |
9425 | 2021-12-07 | 12.01 | 0.15 | 1.26 | 716,692 | 12.11 | 12.41 | 11.96 | 3.72 | -0.83 | 0.50 |
9424 | 2021-12-06 | 11.86 | 0.18 | 1.54 | 973,000 | 11.88 | 12.03 | 11.52 | 4.29 | -0.17 | 2.11 |
9423 | 2021-12-03 | 11.68 | 0.45 | -3.71 | 1,615,518 | 12.08 | 12.28 | 11.46 | 6.79 | -3.31 | 1.71 |
9422 | 2021-12-02 | 12.13 | 0.69 | 6.03 | 1,080,382 | 11.50 | 12.26 | 11.39 | 7.57 | 5.48 | -0.41 |
9421 | 2021-12-01 | 11.44 | 0.59 | -4.90 | 1,365,591 | 12.45 | 12.51 | 11.39 | 9.00 | -8.11 | 0.52 |
9420 | 2021-11-30 | 12.03 | 0.56 | -4.45 | 925,198 | 12.40 | 12.55 | 11.87 | 5.48 | -2.98 | 3.49 |
9419 | 2021-11-29 | 12.59 | 0.31 | -2.40 | 1,264,204 | 13.10 | 13.23 | 12.56 | 5.11 | -3.89 | -1.51 |
9418 | 2021-11-26 | 12.90 | 0.78 | -5.70 | 934,252 | 13.06 | 13.27 | 12.49 | 5.97 | -1.23 | 1.55 |
9417 | 2021-11-24 | 13.68 | 0.60 | -4.20 | 1,021,501 | 14.10 | 14.21 | 13.65 | 3.97 | -2.98 | -4.53 |
9416 | 2021-11-23 | 14.28 | 0.13 | 0.92 | 656,260 | 14.13 | 14.40 | 14.01 | 2.76 | 1.06 | -1.26 |
9415 | 2021-11-22 | 14.15 | 0.35 | 2.54 | 1,073,905 | 13.94 | 14.35 | 13.90 | 3.23 | 1.51 | -0.14 |
9414 | 2021-11-19 | 13.80 | 0.43 | -3.02 | 1,310,699 | 14.12 | 14.32 | 13.69 | 4.46 | -2.27 | 1.01 |
9413 | 2021-11-18 | 14.23 | 0.53 | -3.59 | 1,276,621 | 14.78 | 14.84 | 14.13 | 4.80 | -3.72 | -0.77 |
9412 | 2021-11-17 | 14.76 | 0.00 | 0.00 | 525,687 | 14.67 | 15.00 | 14.58 | 2.86 | 0.61 | 0.14 |
9411 | 2021-11-16 | 14.76 | 0.06 | 0.41 | 851,438 | 14.60 | 14.88 | 14.24 | 4.38 | 1.10 | -0.61 |
9410 | 2021-11-15 | 14.70 | 0.08 | -0.54 | 898,892 | 15.09 | 15.13 | 14.62 | 3.38 | -2.58 | -0.68 |
9409 | 2021-11-12 | 14.78 | 0.16 | -1.07 | 966,436 | 14.97 | 15.27 | 14.77 | 3.34 | -1.27 | 2.10 |
9408 | 2021-11-11 | 14.94 | 0.19 | 1.29 | 1,014,279 | 14.70 | 15.08 | 14.30 | 5.31 | 1.63 | 0.20 |
9407 | 2021-11-10 | 14.75 | 0.05 | 0.34 | 1,236,240 | 14.70 | 15.29 | 14.58 | 4.83 | 0.34 | -0.34 |
9406 | 2021-11-09 | 14.70 | 0.33 | 2.30 | 1,459,128 | 14.45 | 14.92 | 14.33 | 4.08 | 1.73 | 0.00 |
9405 | 2021-11-08 | 14.37 | 0.02 | -0.14 | 1,332,271 | 14.45 | 14.64 | 13.96 | 4.71 | -0.55 | 0.56 |
9404 | 2021-11-05 | 14.39 | 0.71 | 5.19 | 1,884,895 | 13.80 | 14.51 | 13.70 | 5.87 | 4.28 | 0.42 |
9403 | 2021-11-04 | 13.68 | 0.16 | 1.18 | 1,286,990 | 13.65 | 13.98 | 13.43 | 4.03 | 0.22 | 0.88 |
9402 | 2021-11-03 | 13.52 | 0.45 | 3.44 | 1,513,219 | 12.93 | 13.60 | 12.80 | 6.19 | 4.56 | 0.96 |
9401 | 2021-11-02 | 13.07 | 0.12 | 0.93 | 1,442,367 | 12.99 | 13.40 | 12.84 | 4.31 | 0.62 | -1.07 |
9400 | 2021-11-01 | 12.95 | 0.15 | -1.15 | 1,761,678 | 13.14 | 13.37 | 12.83 | 4.11 | -1.45 | 0.31 |
9399 | 2021-10-29 | 13.10 | 1.13 | 9.44 | 2,773,642 | 12.05 | 13.14 | 11.85 | 10.71 | 8.71 | 0.31 |
9398 | 2021-10-28 | 11.97 | 1.86 | 18.40 | 5,388,523 | 11.66 | 12.43 | 11.02 | 12.09 | 2.66 | 0.67 |
9397 | 2021-10-27 | 10.11 | 0.06 | 0.60 | 1,499,727 | 10.00 | 10.27 | 9.78 | 4.90 | 1.10 | 15.33 |
9396 | 2021-10-26 | 10.05 | 0.73 | -6.77 | 2,090,152 | 10.66 | 10.76 | 10.01 | 7.04 | -5.72 | -0.50 |
9395 | 2021-10-25 | 10.78 | 0.52 | -4.60 | 966,769 | 11.30 | 11.43 | 10.78 | 5.75 | -4.60 | -1.11 |
9394 | 2021-10-22 | 11.30 | 0.08 | -0.70 | 1,617,193 | 11.18 | 11.40 | 11.00 | 3.58 | 1.07 | 0.00 |
9393 | 2021-10-21 | 11.38 | 0.49 | 4.50 | 1,661,312 | 11.45 | 11.53 | 11.10 | 3.76 | -0.61 | -1.76 |
9392 | 2021-10-20 | 10.89 | 0.17 | 1.59 | 792,912 | 10.73 | 11.16 | 10.72 | 4.10 | 1.49 | 5.14 |
9391 | 2021-10-19 | 10.72 | 0.14 | 1.32 | 1,477,533 | 10.60 | 11.05 | 10.41 | 6.04 | 1.13 | 0.09 |
9390 | 2021-10-18 | 10.58 | 0.23 | 2.22 | 1,057,236 | 10.26 | 10.64 | 10.00 | 6.24 | 3.12 | 0.19 |
9389 | 2021-10-15 | 10.35 | 0.15 | 1.47 | 1,810,673 | 10.39 | 10.62 | 10.28 | 3.27 | -0.38 | -0.87 |
9388 | 2021-10-14 | 10.20 | 0.42 | 4.29 | 1,317,473 | 9.87 | 10.46 | 9.87 | 5.98 | 3.34 | 1.86 |
9387 | 2021-10-13 | 9.78 | 0.44 | -4.31 | 1,373,272 | 10.08 | 10.11 | 9.67 | 4.37 | -2.98 | 0.92 |
9386 | 2021-10-12 | 10.22 | 0.12 | -1.16 | 1,095,624 | 10.34 | 10.47 | 10.09 | 3.68 | -1.16 | -1.37 |
9385 | 2021-10-11 | 10.34 | 0.31 | -2.91 | 912,455 | 10.60 | 10.69 | 10.34 | 3.30 | -2.45 | 0.00 |
9384 | 2021-10-08 | 10.65 | 0.51 | -4.57 | 1,292,853 | 11.11 | 11.18 | 10.59 | 5.31 | -4.14 | -0.47 |
9383 | 2021-10-07 | 11.16 | 0.00 | 0.00 | 1,276,404 | 11.25 | 11.47 | 11.08 | 3.47 | -0.80 | -0.45 |
9382 | 2021-10-06 | 11.16 | 0.61 | -5.18 | 1,920,684 | 11.59 | 11.78 | 11.09 | 5.95 | -3.71 | 0.81 |
9381 | 2021-10-05 | 11.77 | 0.53 | -4.31 | 1,444,598 | 12.34 | 12.38 | 11.66 | 5.83 | -4.62 | -1.53 |
9380 | 2021-10-04 | 12.30 | 0.12 | 0.99 | 1,457,479 | 12.24 | 12.76 | 12.16 | 4.90 | 0.49 | 0.33 |
9379 | 2021-10-01 | 12.18 | 0.48 | 4.10 | 1,262,774 | 11.79 | 12.19 | 11.67 | 4.41 | 3.31 | 0.49 |
9378 | 2021-09-30 | 11.70 | 0.30 | -2.50 | 2,625,005 | 12.12 | 12.15 | 11.52 | 5.20 | -3.47 | 0.77 |
9377 | 2021-09-29 | 12.00 | 0.36 | 3.09 | 1,324,826 | 11.76 | 12.15 | 11.71 | 3.74 | 2.04 | 1.00 |
9376 | 2021-09-28 | 11.64 | 0.21 | -1.77 | 1,230,891 | 11.76 | 12.00 | 11.60 | 3.40 | -1.02 | 1.03 |
9375 | 2021-09-27 | 11.85 | 0.21 | 1.80 | 1,227,876 | 11.83 | 11.96 | 11.70 | 2.20 | 0.17 | -0.76 |
9374 | 2021-09-24 | 11.64 | 0.37 | 3.28 | 1,853,828 | 11.00 | 11.77 | 10.69 | 9.82 | 5.82 | 1.63 |
9373 | 2021-09-23 | 11.27 | 0.09 | 0.81 | 1,583,701 | 11.21 | 11.30 | 10.94 | 3.21 | 0.54 | -2.40 |
9372 | 2021-09-22 | 11.18 | 0.05 | 0.45 | 779,415 | 11.22 | 11.42 | 11.15 | 2.41 | -0.36 | 0.27 |
9371 | 2021-09-21 | 11.13 | 0.33 | 3.06 | 2,003,451 | 10.87 | 11.27 | 10.87 | 3.68 | 2.39 | 0.81 |
9370 | 2021-09-20 | 10.80 | 0.43 | -3.83 | 2,309,093 | 10.77 | 11.12 | 10.55 | 5.29 | 0.28 | 0.65 |
9369 | 2021-09-17 | 11.23 | 0.21 | 1.91 | 2,740,753 | 10.99 | 11.24 | 10.83 | 3.73 | 2.18 | -4.10 |
9368 | 2021-09-16 | 11.02 | 0.19 | -1.69 | 528,041 | 11.23 | 11.34 | 10.93 | 3.65 | -1.87 | -0.27 |
9367 | 2021-09-15 | 11.21 | 0.29 | 2.66 | 881,907 | 10.84 | 11.32 | 10.70 | 5.72 | 3.41 | 0.18 |
9366 | 2021-09-14 | 10.92 | 0.49 | -4.29 | 1,027,253 | 11.38 | 11.44 | 10.72 | 6.33 | -4.04 | -0.73 |
9365 | 2021-09-13 | 11.41 | 0.09 | 0.80 | 788,589 | 11.44 | 11.54 | 11.21 | 2.88 | -0.26 | -0.26 |
9364 | 2021-09-10 | 11.32 | 0.50 | -4.23 | 1,247,510 | 11.89 | 11.89 | 11.30 | 4.96 | -4.79 | 1.06 |
9363 | 2021-09-09 | 11.82 | 0.07 | -0.59 | 716,788 | 11.83 | 12.12 | 11.77 | 2.96 | -0.08 | 0.59 |
9362 | 2021-09-08 | 11.89 | 0.15 | -1.25 | 880,648 | 11.91 | 12.16 | 11.80 | 3.02 | -0.17 | -0.50 |
9361 | 2021-09-07 | 12.04 | 0.78 | -6.08 | 1,208,914 | 12.73 | 12.76 | 12.02 | 5.81 | -5.42 | -1.08 |
9360 | 2021-09-03 | 12.82 | 0.20 | -1.54 | 984,923 | 12.93 | 13.20 | 12.74 | 3.56 | -0.85 | -0.70 |
9359 | 2021-09-02 | 13.02 | 0.60 | 4.83 | 1,109,705 | 12.44 | 13.02 | 12.36 | 5.31 | 4.66 | -0.69 |
9358 | 2021-09-01 | 12.42 | 0.11 | 0.89 | 1,122,504 | 12.32 | 12.58 | 11.96 | 5.03 | 0.81 | 0.16 |
9357 | 2021-08-31 | 12.31 | 0.08 | -0.65 | 667,144 | 12.35 | 12.51 | 12.24 | 2.19 | -0.32 | 0.08 |
9356 | 2021-08-30 | 12.39 | 0.13 | -1.04 | 765,494 | 12.61 | 12.65 | 12.25 | 3.17 | -1.74 | -0.32 |
9355 | 2021-08-27 | 12.52 | 0.30 | 2.45 | 1,044,935 | 12.20 | 12.67 | 12.16 | 4.18 | 2.62 | 0.72 |
9354 | 2021-08-26 | 12.22 | 0.35 | -2.78 | 926,689 | 12.51 | 12.56 | 12.00 | 4.48 | -2.32 | -0.16 |
9353 | 2021-08-25 | 12.57 | 0.04 | 0.32 | 1,014,247 | 12.58 | 13.02 | 12.09 | 7.39 | -0.08 | -0.48 |
9352 | 2021-08-24 | 12.53 | 0.01 | -0.08 | 1,212,551 | 12.54 | 12.78 | 12.33 | 3.59 | -0.08 | 0.40 |
9351 | 2021-08-23 | 12.54 | 0.16 | -1.26 | 1,374,019 | 12.66 | 12.79 | 11.92 | 6.87 | -0.95 | 0.00 |
9350 | 2021-08-20 | 12.70 | 0.85 | 7.17 | 1,562,893 | 11.82 | 12.72 | 11.82 | 7.61 | 7.45 | -0.31 |
9349 | 2021-08-19 | 11.85 | 0.32 | -2.63 | 1,702,986 | 11.99 | 12.11 | 11.51 | 5.00 | -1.17 | -0.25 |
9348 | 2021-08-18 | 12.17 | 0.21 | -1.70 | 1,107,766 | 12.31 | 12.64 | 12.09 | 4.47 | -1.14 | -1.48 |
9347 | 2021-08-17 | 12.38 | 0.24 | 1.98 | 1,285,692 | 11.89 | 12.39 | 11.48 | 7.65 | 4.12 | -0.57 |
9346 | 2021-08-16 | 12.14 | 0.07 | -0.57 | 1,228,601 | 12.28 | 12.49 | 12.07 | 3.42 | -1.14 | -2.06 |
9345 | 2021-08-13 | 12.21 | 0.34 | -2.71 | 1,402,869 | 12.45 | 12.60 | 11.97 | 5.06 | -1.93 | 0.57 |
9344 | 2021-08-12 | 12.55 | 0.23 | -1.80 | 875,989 | 12.80 | 12.93 | 12.47 | 3.59 | -1.95 | -0.80 |
9343 | 2021-08-11 | 12.78 | 0.19 | 1.51 | 836,297 | 12.58 | 12.82 | 12.33 | 3.90 | 1.59 | 0.16 |
9342 | 2021-08-10 | 12.59 | 0.26 | -2.02 | 818,408 | 12.78 | 12.88 | 12.42 | 3.60 | -1.49 | -0.08 |
9341 | 2021-08-09 | 12.85 | 0.10 | 0.78 | 904,754 | 12.70 | 12.98 | 12.27 | 5.59 | 1.18 | -0.54 |
9340 | 2021-08-06 | 12.75 | 0.07 | -0.55 | 662,963 | 12.99 | 13.03 | 12.66 | 2.85 | -1.85 | -0.39 |
9339 | 2021-08-05 | 12.82 | 0.29 | 2.31 | 938,935 | 12.55 | 12.93 | 12.48 | 3.59 | 2.15 | 1.33 |
9338 | 2021-08-04 | 12.53 | 0.81 | -6.07 | 1,242,334 | 13.03 | 13.16 | 12.42 | 5.68 | -3.84 | 0.16 |
9337 | 2021-08-03 | 13.34 | 0.14 | 1.06 | 1,502,923 | 13.36 | 13.45 | 12.79 | 4.94 | -0.15 | -2.32 |
9336 | 2021-08-02 | 13.20 | 0.12 | -0.90 | 1,360,177 | 13.41 | 13.99 | 13.17 | 6.11 | -1.57 | 1.21 |
9335 | 2021-07-30 | 13.32 | 0.16 | -1.19 | 1,038,364 | 13.44 | 13.79 | 13.21 | 4.32 | -0.89 | 0.68 |
9334 | 2021-07-29 | 13.48 | 0.83 | -5.80 | 2,664,106 | 13.68 | 14.39 | 12.81 | 11.55 | -1.46 | -0.30 |
9333 | 2021-07-28 | 14.31 | 0.09 | -0.62 | 1,054,185 | 14.51 | 14.51 | 13.72 | 5.44 | -1.38 | -4.40 |
9332 | 2021-07-27 | 14.40 | 0.32 | -2.17 | 623,686 | 14.76 | 14.82 | 14.27 | 3.73 | -2.44 | 0.76 |
9331 | 2021-07-26 | 14.72 | 0.56 | 3.95 | 1,386,735 | 14.27 | 14.74 | 13.91 | 5.82 | 3.15 | 0.27 |
9330 | 2021-07-23 | 14.16 | 0.12 | -0.84 | 1,289,928 | 14.28 | 14.49 | 13.86 | 4.41 | -0.84 | 0.78 |
9329 | 2021-07-22 | 14.28 | 1.57 | -9.91 | 2,113,992 | 15.68 | 15.84 | 14.28 | 9.95 | -8.93 | 0.00 |
9328 | 2021-07-21 | 15.85 | 0.26 | 1.67 | 1,505,844 | 15.79 | 16.62 | 15.68 | 5.95 | 0.38 | -1.07 |
9327 | 2021-07-20 | 15.59 | 1.36 | 9.56 | 3,138,980 | 15.00 | 16.41 | 14.90 | 10.07 | 3.93 | 1.28 |
9326 | 2021-07-19 | 14.23 | 0.53 | -3.59 | 1,589,298 | 14.33 | 14.78 | 13.90 | 6.14 | -0.70 | 5.41 |
9325 | 2021-07-16 | 14.76 | 0.05 | -0.34 | 945,316 | 14.99 | 15.02 | 14.52 | 3.34 | -1.53 | -2.91 |
9324 | 2021-07-15 | 14.81 | 0.44 | -2.89 | 846,524 | 15.01 | 15.19 | 14.57 | 4.13 | -1.33 | 1.22 |
9323 | 2021-07-14 | 15.25 | 0.16 | -1.04 | 1,011,034 | 15.67 | 15.94 | 14.97 | 6.19 | -2.68 | -1.57 |
9322 | 2021-07-13 | 15.41 | 0.68 | -4.23 | 1,237,716 | 16.00 | 16.12 | 15.40 | 4.50 | -3.69 | 1.69 |
9321 | 2021-07-12 | 16.09 | 0.07 | 0.44 | 940,742 | 15.80 | 16.26 | 15.31 | 6.01 | 1.84 | -0.56 |
9320 | 2021-07-09 | 16.02 | 0.43 | 2.76 | 1,051,949 | 15.60 | 16.20 | 15.60 | 3.85 | 2.69 | -1.37 |
9319 | 2021-07-08 | 15.59 | 0.25 | 1.63 | 1,378,643 | 14.90 | 15.82 | 14.71 | 7.45 | 4.63 | 0.06 |
9318 | 2021-07-07 | 15.34 | 0.12 | -0.78 | 954,715 | 15.52 | 15.82 | 15.34 | 3.09 | -1.16 | -2.87 |
9317 | 2021-07-06 | 15.46 | 0.23 | -1.47 | 748,555 | 15.76 | 15.84 | 14.98 | 5.46 | -1.90 | 0.39 |
9316 | 2021-07-02 | 15.69 | 0.05 | -0.32 | 830,300 | 15.73 | 15.84 | 15.31 | 3.37 | -0.25 | 0.45 |
9315 | 2021-07-01 | 15.74 | 0.30 | 1.94 | 1,091,383 | 15.53 | 16.03 | 15.25 | 5.02 | 1.35 | -0.06 |
9314 | 2021-06-30 | 15.44 | 0.33 | 2.18 | 1,350,459 | 14.93 | 15.54 | 14.73 | 5.43 | 3.42 | 0.58 |
9313 | 2021-06-29 | 15.11 | 0.44 | -2.83 | 820,346 | 15.77 | 15.90 | 15.09 | 5.14 | -4.19 | -1.19 |
9312 | 2021-06-28 | 15.55 | 0.39 | -2.45 | 1,042,887 | 15.88 | 16.06 | 15.27 | 4.97 | -2.08 | 1.41 |
9311 | 2021-06-25 | 15.94 | 0.15 | -0.93 | 8,234,923 | 16.17 | 16.44 | 15.86 | 3.59 | -1.42 | -0.38 |
9310 | 2021-06-24 | 16.09 | 0.03 | 0.19 | 1,006,560 | 16.18 | 16.35 | 15.85 | 3.09 | -0.56 | 0.50 |
9309 | 2021-06-23 | 16.06 | 0.28 | -1.71 | 1,108,252 | 16.43 | 16.66 | 16.05 | 3.71 | -2.25 | 0.75 |
9308 | 2021-06-22 | 16.34 | 0.19 | 1.18 | 1,220,741 | 16.06 | 16.55 | 15.89 | 4.11 | 1.74 | 0.55 |
9307 | 2021-06-21 | 16.15 | 1.38 | 9.34 | 2,260,254 | 14.84 | 16.33 | 14.83 | 10.11 | 8.83 | -0.56 |
9306 | 2021-06-18 | 14.77 | 0.68 | -4.40 | 2,624,314 | 15.25 | 15.46 | 14.71 | 4.92 | -3.15 | 0.47 |
9305 | 2021-06-17 | 15.45 | 0.08 | 0.52 | 1,423,580 | 15.35 | 15.93 | 15.07 | 5.60 | 0.65 | -1.29 |
9304 | 2021-06-16 | 15.37 | 0.18 | -1.16 | 1,046,229 | 15.48 | 15.69 | 15.12 | 3.68 | -0.71 | -0.13 |
9303 | 2021-06-15 | 15.55 | 0.02 | -0.13 | 1,676,075 | 15.48 | 15.74 | 14.96 | 5.04 | 0.45 | -0.45 |
9302 | 2021-06-14 | 15.57 | 0.58 | -3.59 | 1,686,383 | 16.09 | 16.15 | 15.30 | 5.28 | -3.23 | -0.58 |
9301 | 2021-06-11 | 16.15 | 0.50 | -3.00 | 1,296,148 | 16.56 | 16.79 | 16.07 | 4.35 | -2.48 | -0.37 |
9300 | 2021-06-10 | 16.65 | 1.33 | 8.68 | 4,453,709 | 16.06 | 17.04 | 15.90 | 7.10 | 3.67 | -0.54 |
9299 | 2021-06-09 | 15.32 | 0.36 | -2.30 | 946,238 | 15.71 | 15.95 | 15.31 | 4.07 | -2.48 | 4.83 |
9298 | 2021-06-08 | 15.68 | 0.85 | -5.14 | 1,865,465 | 16.58 | 16.64 | 15.58 | 6.39 | -5.43 | 0.19 |
9297 | 2021-06-07 | 16.53 | 0.43 | 2.67 | 1,558,657 | 16.25 | 16.78 | 16.15 | 3.88 | 1.72 | 0.30 |
9296 | 2021-06-04 | 16.10 | 0.12 | 0.75 | 1,319,894 | 16.08 | 16.49 | 15.97 | 3.23 | 0.12 | 0.93 |
9295 | 2021-06-03 | 15.98 | 0.18 | 1.14 | 1,607,412 | 15.41 | 16.17 | 15.20 | 6.29 | 3.70 | 0.63 |
9294 | 2021-06-02 | 15.80 | 0.38 | -2.35 | 2,426,528 | 16.20 | 16.28 | 15.68 | 3.70 | -2.47 | -2.47 |
9293 | 2021-06-01 | 16.18 | 1.91 | 13.38 | 3,647,767 | 14.45 | 16.24 | 14.37 | 12.94 | 11.97 | 0.12 |
9292 | 2021-05-28 | 14.27 | 0.36 | -2.46 | 1,378,126 | 14.67 | 14.70 | 14.13 | 3.89 | -2.73 | 1.26 |
9291 | 2021-05-27 | 14.63 | 0.90 | 6.55 | 2,409,831 | 13.90 | 14.93 | 13.80 | 8.13 | 5.25 | 0.27 |
9290 | 2021-05-26 | 13.73 | 0.34 | 2.54 | 2,478,776 | 13.50 | 13.82 | 13.22 | 4.44 | 1.70 | 1.24 |
9289 | 2021-05-25 | 13.39 | 0.36 | -2.62 | 1,667,716 | 13.77 | 13.95 | 13.38 | 4.14 | -2.76 | 0.82 |
9288 | 2021-05-24 | 13.75 | 0.26 | 1.93 | 1,050,284 | 13.60 | 13.85 | 13.40 | 3.31 | 1.10 | 0.15 |
9287 | 2021-05-21 | 13.49 | 0.06 | 0.45 | 882,382 | 13.57 | 13.73 | 13.38 | 2.58 | -0.59 | 0.82 |
9286 | 2021-05-20 | 13.43 | 0.25 | 1.90 | 1,175,153 | 13.25 | 13.55 | 12.91 | 4.83 | 1.36 | 1.04 |
9285 | 2021-05-19 | 13.18 | 0.44 | -3.23 | 2,084,928 | 13.35 | 13.47 | 12.78 | 5.17 | -1.27 | 0.53 |
9284 | 2021-05-18 | 13.62 | 0.59 | -4.15 | 2,057,750 | 14.27 | 14.42 | 13.53 | 6.24 | -4.56 | -1.98 |
9283 | 2021-05-17 | 14.21 | 0.07 | 0.50 | 1,321,811 | 14.13 | 14.28 | 13.81 | 3.33 | 0.57 | 0.42 |
9282 | 2021-05-14 | 14.14 | 0.30 | -2.08 | 2,347,748 | 14.74 | 14.79 | 13.62 | 7.94 | -4.07 | -0.07 |
9281 | 2021-05-13 | 14.44 | 0.40 | 2.85 | 2,274,152 | 14.07 | 14.86 | 13.98 | 6.25 | 2.63 | 2.08 |
9280 | 2021-05-12 | 14.04 | 0.80 | -5.39 | 1,998,606 | 14.82 | 14.86 | 13.88 | 6.61 | -5.26 | 0.21 |
9279 | 2021-05-11 | 14.84 | 0.28 | 1.92 | 1,878,093 | 13.78 | 14.89 | 13.78 | 8.06 | 7.69 | -0.13 |
9278 | 2021-05-10 | 14.56 | 0.66 | -4.34 | 2,361,392 | 15.10 | 15.10 | 14.41 | 4.57 | -3.58 | -5.36 |
9277 | 2021-05-07 | 15.22 | 1.21 | 8.64 | 3,487,229 | 14.00 | 15.30 | 13.84 | 10.43 | 8.71 | -0.79 |
9276 | 2021-05-06 | 14.01 | 0.17 | 1.23 | 3,227,334 | 13.65 | 14.03 | 13.21 | 6.01 | 2.64 | -0.07 |
9275 | 2021-05-05 | 13.84 | 1.35 | 10.81 | 4,229,981 | 13.31 | 13.88 | 12.86 | 7.66 | 3.98 | -1.37 |
9274 | 2021-05-04 | 12.49 | 0.57 | 4.78 | 3,647,093 | 11.82 | 12.58 | 11.40 | 9.98 | 5.67 | 6.57 |
9273 | 2021-05-03 | 11.92 | 0.77 | 6.91 | 3,782,815 | 11.22 | 12.23 | 11.22 | 9.00 | 6.24 | -0.84 |
9272 | 2021-04-30 | 11.15 | 0.77 | 7.42 | 3,598,490 | 10.63 | 11.24 | 10.39 | 8.00 | 4.89 | 0.63 |
9271 | 2021-04-29 | 10.38 | 0.17 | -1.61 | 3,382,381 | 10.67 | 11.08 | 10.16 | 8.62 | -2.72 | 2.41 |
9270 | 2021-04-28 | 10.55 | 0.20 | 1.93 | 2,613,420 | 10.36 | 10.72 | 10.20 | 5.02 | 1.83 | 1.14 |
9269 | 2021-04-27 | 10.35 | 0.12 | -1.15 | 1,555,667 | 10.46 | 10.65 | 10.19 | 4.40 | -1.05 | 0.10 |
9268 | 2021-04-26 | 10.47 | 0.26 | 2.55 | 1,723,040 | 10.29 | 10.50 | 10.01 | 4.76 | 1.75 | -0.10 |
9267 | 2021-04-23 | 10.21 | 0.19 | -1.83 | 2,335,009 | 10.32 | 10.48 | 9.82 | 6.40 | -1.07 | 0.78 |
9266 | 2021-04-22 | 10.40 | 0.28 | 2.77 | 3,774,788 | 10.20 | 10.76 | 10.11 | 6.37 | 1.96 | -0.77 |
9265 | 2021-04-21 | 10.12 | 0.45 | 4.65 | 2,269,848 | 9.72 | 10.33 | 9.64 | 7.10 | 4.12 | 0.79 |
9264 | 2021-04-20 | 9.67 | 0.52 | -5.10 | 2,264,045 | 10.02 | 10.10 | 9.36 | 7.39 | -3.49 | 0.52 |
9263 | 2021-04-19 | 10.19 | 0.12 | 1.19 | 2,278,767 | 10.18 | 10.45 | 9.92 | 5.21 | 0.10 | -1.67 |
9262 | 2021-04-16 | 10.07 | 0.06 | 0.60 | 2,005,935 | 10.33 | 10.43 | 9.85 | 5.61 | -2.52 | 1.09 |
9261 | 2021-04-15 | 10.01 | 0.19 | -1.86 | 2,532,696 | 10.33 | 10.43 | 9.85 | 5.61 | -3.10 | 3.20 |
9260 | 2021-04-14 | 10.20 | 0.55 | -5.12 | 2,203,232 | 10.60 | 10.92 | 10.15 | 7.26 | -3.77 | 1.27 |
9259 | 2021-04-13 | 10.75 | 0.84 | -7.25 | 6,073,748 | 11.54 | 11.78 | 10.57 | 10.49 | -6.85 | -1.40 |
9258 | 2021-04-12 | 11.59 | 0.33 | -2.77 | 1,676,896 | 11.94 | 12.06 | 11.54 | 4.36 | -2.93 | -0.43 |
9257 | 2021-04-09 | 11.92 | 0.26 | 2.23 | 3,049,417 | 11.56 | 12.13 | 11.34 | 6.83 | 3.11 | 0.17 |
9256 | 2021-04-08 | 11.66 | 0.05 | 0.43 | 2,739,850 | 11.75 | 12.00 | 11.06 | 8.00 | -0.77 | -0.86 |
9255 | 2021-04-07 | 11.61 | 1.46 | -11.17 | 2,725,612,000 | 12.98 | 13.02 | 11.58 | 11.09 | -10.55 | 1.21 |
9254 | 2021-04-06 | 13.07 | 0.06 | 0.46 | 1,031,127,552 | 12.96 | 13.19 | 12.56 | 4.86 | 0.85 | -0.69 |
9253 | 2021-04-05 | 13.01 | 0.62 | -4.55 | 1,827,679 | 13.87 | 14.39 | 12.71 | 12.11 | -6.20 | -0.38 |
9252 | 2021-04-01 | 13.63 | 0.11 | 0.81 | 4,751,459 | 13.57 | 14.09 | 13.00 | 8.03 | 0.44 | 1.76 |
9251 | 2021-03-31 | 13.52 | 0.57 | 4.40 | 1,058,139,024 | 13.00 | 14.01 | 13.00 | 7.77 | 4.00 | 0.37 |
9250 | 2021-03-30 | 12.95 | 0.00 | 0.00 | 1,727,838 | 12.95 | 13.10 | 12.67 | 3.32 | 0.00 | 0.39 |
9249 | 2021-03-29 | 12.95 | 0.11 | -0.84 | 3,185,657,856 | 13.14 | 13.90 | 12.83 | 8.14 | -1.45 | 0.00 |
9248 | 2021-03-26 | 13.06 | 0.90 | -6.45 | 2,984,439 | 14.05 | 14.09 | 12.94 | 8.19 | -7.05 | 0.61 |
9247 | 2021-03-25 | 13.96 | 2.18 | 18.51 | 4,308,652 | 11.58 | 14.02 | 11.43 | 22.37 | 20.55 | 0.64 |
9246 | 2021-03-24 | 11.78 | 0.09 | 0.77 | 2,658,075 | 11.70 | 12.15 | 11.56 | 5.04 | 0.68 | -1.70 |
9245 | 2021-03-23 | 11.69 | 0.54 | -4.42 | 865,725 | 12.05 | 12.68 | 11.64 | 8.63 | -2.99 | 0.09 |
9244 | 2021-03-22 | 12.23 | 0.43 | 3.64 | 1,622,844 | 12.00 | 12.26 | 11.55 | 5.92 | 1.92 | -1.47 |
9243 | 2021-03-19 | 11.80 | 0.45 | 3.96 | 4,560,918 | 11.36 | 12.24 | 11.35 | 7.83 | 3.87 | 1.69 |
9242 | 2021-03-18 | 11.35 | 0.90 | -7.35 | 2,340,147 | 12.20 | 12.34 | 11.30 | 8.52 | -6.97 | 0.09 |
9241 | 2021-03-17 | 12.25 | 0.46 | 3.90 | 2,461,183 | 11.54 | 12.38 | 11.51 | 7.54 | 6.15 | -0.41 |
9240 | 2021-03-16 | 11.79 | 0.92 | -7.24 | 4,824,893 | 13.17 | 13.32 | 11.65 | 12.68 | -10.48 | -2.12 |
9239 | 2021-03-15 | 12.71 | 1.43 | 12.68 | 5,759,762 | 11.19 | 12.81 | 11.03 | 15.91 | 13.58 | 3.62 |
9238 | 2021-03-12 | 11.28 | 1.44 | 14.63 | 6,755,484 | 9.90 | 11.55 | 9.89 | 16.77 | 13.94 | -0.80 |
9237 | 2021-03-11 | 9.84 | 0.18 | 1.86 | 1,585,287 | 9.79 | 9.99 | 9.52 | 4.80 | 0.51 | 0.61 |
9236 | 2021-03-10 | 9.66 | 0.12 | 1.26 | 3,654,785 | 9.66 | 10.15 | 9.53 | 6.42 | 0.00 | 1.35 |
9235 | 2021-03-09 | 9.54 | 0.31 | 3.36 | 4,374,953 | 9.30 | 10.00 | 9.29 | 7.63 | 2.58 | 1.26 |
9234 | 2021-03-08 | 9.23 | 0.54 | 6.21 | 3,081,736 | 8.75 | 9.27 | 8.40 | 9.94 | 5.49 | 0.76 |
9233 | 2021-03-05 | 8.69 | 0.09 | -1.03 | 3,910,902 | 8.85 | 8.95 | 8.12 | 9.38 | -1.81 | 0.69 |
9232 | 2021-03-04 | 8.78 | 0.14 | 1.62 | 5,586,919 | 8.61 | 9.01 | 7.95 | 12.31 | 1.97 | 0.80 |
CYH Investment Calculator
This calculator shows the potential of CYH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CYH
Duration:
38 years 228 days
Trading days:
9,730
SELL
Value on 2023-02-23 close
299.57
Dividends (1)
3.63%
+10.87
Stock growth
96.37%
-711.30
NET: -700.43
Total ROI: -70.04% (0.30x)
Annualised: -3.07% (0.97x)
Dividends ROI: +1.09% (1.01x)
Dividend Yield: +0.03% (1.00x)
Stock price: 6.64
Duration: 38 years 228 days
Trading days: 9,730
SELL
Value on 2023-02-23 close
288.70
NET: -711.30
ROI: -71.13% (0.29x)
Annualised: -3.17% (0.97x)
Stock price: 6.64
Duration: 38 years 228 days
Trading days: 9,730
Click here to calculate the HIGHEST and LOWEST values of your investment.
CYH Monthly statistics
This section shows monthly performance of CYH stock.
There are 464 months displayed in the table below.
There are 464 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.01
| 4.94
| 5.19
| 6.64
| 27.94 | 54.34 | -4.82 |
2023 January | 20 | 5.31
| 4.23
| 4.48
| 5.22
| 16.52 | 18.53 | -5.58 |
2022 December | 21 | 4.34
| 3.14
| 3.45
| 4.32
| 25.22 | 25.80 | -8.99 |
2022 November | 21 | 3.58
| 2.68
| 2.89
| 3.43
| 18.69 | 23.88 | -7.27 |
2022 October | 21 | 3.19
| 1.90
| 2.20
| 2.87
| 30.45 | 45.00 | -13.64 |
2022 September | 21 | 3.34
| 2.14
| 2.62
| 2.15
| -17.94 | 27.48 | -18.32 |
2022 August | 23 | 4.20
| 2.66
| 2.92
| 2.66
| -8.90 | 43.84 | -8.90 |
2022 July | 20 | 5.26
| 2.88
| 3.74
| 2.98
| -20.32 | 40.64 | -22.99 |
2022 June | 21 | 5.67
| 3.67
| 5.20
| 3.75
| -27.88 | 9.04 | -29.42 |
2022 May | 21 | 7.66
| 5.11
| 7.60
| 5.24
| -31.05 | 0.79 | -32.76 |
2022 April | 21 | 12.23
| 7.33
| 12.07
| 7.67
| -36.45 | 1.33 | -39.27 |
2022 March | 23 | 12.51
| 10.06
| 10.38
| 11.87
| 14.35 | 20.52 | -3.08 |
2022 February | 20 | 14.29
| 9.22
| 12.76
| 10.51
| -17.63 | 11.99 | -27.74 |
2022 January | 20 | 14.74
| 12.04
| 13.34
| 12.69
| -4.87 | 10.49 | -9.75 |
2021 December | 22 | 13.77
| 11.39
| 12.45
| 13.31
| 6.91 | 10.60 | -8.51 |
2021 November | 21 | 15.29
| 11.87
| 13.14
| 12.03
| -8.45 | 16.36 | -9.67 |
2021 October | 21 | 13.14
| 9.67
| 11.79
| 13.10
| 11.11 | 11.45 | -17.98 |
2021 September | 21 | 13.20
| 10.55
| 12.32
| 11.70
| -5.03 | 7.14 | -14.37 |
2021 August | 22 | 13.99
| 11.48
| 13.41
| 12.31
| -8.20 | 4.33 | -14.39 |
2021 July | 21 | 16.62
| 12.81
| 15.53
| 13.32
| -14.23 | 7.02 | -17.51 |
2021 June | 22 | 17.04
| 14.37
| 14.45
| 15.44
| 6.85 | 17.92 | -0.55 |
2021 May | 20 | 15.30
| 11.22
| 11.22
| 14.27
| 27.18 | 36.36 | 0.00 |
2021 April | 21 | 14.39
| 9.36
| 13.57
| 11.15
| -17.83 | 6.04 | -31.02 |
2021 March | 23 | 14.09
| 7.95
| 8.75
| 13.52
| 54.51 | 61.03 | -9.14 |
2021 February | 19 | 10.14
| 7.89
| 9.36
| 8.56
| -8.55 | 8.33 | -15.71 |
2021 January | 19 | 11.45
| 7.01
| 7.47
| 9.32
| 24.77 | 53.28 | -6.16 |
2020 December | 22 | 9.08
| 7.12
| 8.34
| 7.43
| -10.91 | 8.87 | -14.63 |
2020 November | 20 | 11.04
| 6.32
| 6.34
| 8.18
| 29.02 | 74.13 | -0.32 |
2020 October | 22 | 6.25
| 4.14
| 4.26
| 6.24
| 46.48 | 46.71 | -2.82 |
2020 September | 21 | 5.60
| 3.74
| 5.14
| 4.22
| -17.90 | 8.95 | -27.24 |
2020 August | 21 | 5.56
| 4.34
| 5.00
| 5.17
| 3.40 | 11.20 | -13.20 |
2020 July | 22 | 5.03
| 2.90
| 3.03
| 4.98
| 64.36 | 66.01 | -4.29 |
2020 June | 22 | 4.22
| 2.68
| 3.16
| 3.01
| -4.75 | 33.54 | -15.19 |
2020 May | 20 | 3.58
| 2.46
| 3.00
| 3.15
| 5.00 | 19.33 | -18.00 |
2020 April | 21 | 4.23
| 2.79
| 3.10
| 3.03
| -2.26 | 36.45 | -10.00 |
2020 March | 22 | 5.83
| 2.25
| 4.89
| 3.34
| -31.70 | 19.22 | -53.99 |
2020 February | 19 | 7.47
| 4.12
| 4.33
| 4.93
| 13.86 | 72.52 | -4.85 |
2020 January | 21 | 4.82
| 2.32
| 2.95
| 4.29
| 45.42 | 63.39 | -21.36 |
2019 December | 21 | 3.80
| 2.73
| 3.17
| 2.90
| -8.52 | 19.87 | -13.88 |
2019 November | 20 | 3.61
| 2.69
| 3.55
| 3.20
| -9.86 | 1.69 | -24.23 |
2019 October | 23 | 4.68
| 3.49
| 3.61
| 3.54
| -1.94 | 29.64 | -3.32 |
2019 September | 20 | 3.95
| 2.34
| 2.43
| 3.60
| 48.15 | 62.55 | -3.70 |
2019 August | 22 | 2.57
| 1.79
| 2.04
| 2.49
| 22.06 | 25.98 | -12.25 |
2019 July | 22 | 2.83
| 1.99
| 2.67
| 2.05
| -23.22 | 5.99 | -25.47 |
2019 June | 20 | 2.98
| 2.40
| 2.62
| 2.67
| 1.91 | 13.74 | -8.40 |
2019 May | 22 | 3.64
| 2.63
| 3.22
| 2.66
| -17.39 | 13.04 | -18.32 |
2019 April | 21 | 4.03
| 2.93
| 3.78
| 3.44
| -8.99 | 6.61 | -22.49 |
2019 March | 21 | 5.35
| 3.71
| 4.99
| 3.73
| -25.25 | 7.21 | -25.65 |
2019 February | 19 | 5.02
| 3.53
| 3.92
| 4.95
| 26.28 | 28.06 | -9.95 |
2019 January | 21 | 4.29
| 2.73
| 2.78
| 3.94
| 41.73 | 54.32 | -1.80 |
2018 December | 19 | 5.06
| 2.75
| 4.78
| 2.82
| -41.00 | 5.86 | -42.47 |
2018 November | 21 | 4.76
| 3.16
| 3.20
| 4.75
| 48.44 | 48.75 | -1.25 |
2018 October | 23 | 3.56
| 2.48
| 3.49
| 3.16
| -9.46 | 2.01 | -28.94 |
2018 September | 19 | 3.85
| 2.97
| 3.85
| 3.46
| -10.13 | 0.00 | -22.86 |
2018 August | 23 | 3.90
| 2.97
| 3.34
| 3.88
| 16.17 | 16.77 | -11.08 |
2018 July | 21 | 3.47
| 2.66
| 3.33
| 3.34
| 0.30 | 4.20 | -20.12 |
2018 June | 21 | 4.70
| 3.28
| 4.12
| 3.32
| -19.42 | 14.08 | -20.39 |
2018 May | 22 | 5.14
| 3.74
| 3.81
| 4.09
| 7.35 | 34.91 | -1.84 |
2018 April | 21 | 4.38
| 3.69
| 3.97
| 3.78
| -4.79 | 10.33 | -7.05 |
2018 March | 21 | 5.10
| 3.94
| 5.07
| 3.96
| -21.89 | 0.59 | -22.29 |
2018 February | 19 | 6.36
| 4.90
| 5.59
| 5.12
| -8.41 | 13.77 | -12.34 |
2018 January | 21 | 5.96
| 3.90
| 4.28
| 5.65
| 32.01 | 39.25 | -8.88 |
2017 December | 20 | 4.57
| 3.92
| 4.56
| 4.26
| -6.58 | 0.22 | -14.04 |
2017 November | 21 | 5.86
| 3.85
| 5.80
| 4.55
| -21.55 | 1.03 | -33.62 |
2017 October | 22 | 7.89
| 5.32
| 7.71
| 5.90
| -23.48 | 2.33 | -31.00 |
2017 September | 20 | 7.92
| 7.00
| 7.64
| 7.68
| 0.52 | 3.66 | -8.38 |
2017 August | 23 | 8.07
| 6.03
| 7.20
| 7.64
| 6.11 | 12.08 | -16.25 |
2017 July | 20 | 10.09
| 6.98
| 9.99
| 7.15
| -28.43 | 1.00 | -30.13 |
2017 June | 22 | 10.18
| 8.21
| 8.89
| 9.96
| 12.04 | 14.51 | -7.65 |
2017 May | 22 | 10.51
| 8.35
| 8.62
| 8.85
| 2.67 | 21.93 | -3.13 |
2017 April | 19 | 9.28
| 8.07
| 8.87
| 8.61
| -2.93 | 4.62 | -9.02 |
2017 March | 23 | 10.11
| 8.02
| 9.28
| 8.87
| -4.42 | 8.94 | -13.58 |
2017 February | 19 | 9.76
| 6.09
| 6.45
| 9.75
| 51.16 | 51.32 | -5.58 |
2017 January | 20 | 7.39
| 5.41
| 5.69
| 6.40
| 12.48 | 29.88 | -4.92 |
2016 December | 21 | 5.89
| 5.24
| 5.42
| 5.59
| 3.14 | 8.67 | -3.32 |
2016 November | 21 | 6.18
| 4.15
| 5.29
| 5.44
| 2.84 | 16.82 | -21.55 |
2016 October | 21 | 11.74
| 4.88
| 11.61
| 5.28
| -54.52 | 1.12 | -57.97 |
2016 September | 21 | 13.28
| 9.81
| 10.70
| 11.54
| 7.85 | 24.11 | -8.32 |
2016 August | 23 | 12.92
| 9.66
| 12.90
| 10.68
| -17.21 | 0.16 | -25.12 |
2016 July | 20 | 13.59
| 11.43
| 12.08
| 12.77
| 5.71 | 12.50 | -5.38 |
2016 June | 22 | 15.52
| 11.70
| 13.33
| 12.05
| -9.60 | 16.43 | -12.23 |
2016 May | 21 | 16.34
| 11.81
| 16.15
| 13.44
| -16.78 | 1.18 | -26.87 |
2016 April | 21 | 21.38
| 14.88
| 15.24
| 19.08
| 25.20 | 40.29 | -2.36 |
2016 March | 22 | 15.69
| 12.32
| 12.55
| 15.30
| 21.91 | 25.02 | -1.83 |
2016 February | 20 | 18.00
| 10.63
| 17.60
| 12.50
| -28.98 | 2.27 | -39.60 |
2016 January | 19 | 22.56
| 14.59
| 21.17
| 17.75
| -16.15 | 6.57 | -31.08 |
2015 December | 22 | 24.91
| 20.24
| 24.02
| 21.93
| -8.70 | 3.71 | -15.74 |
2015 November | 20 | 26.55
| 21.31
| 23.12
| 23.92
| 3.46 | 14.84 | -7.83 |
2015 October | 22 | 37.56
| 20.96
| 35.34
| 23.17
| -34.44 | 6.28 | -40.69 |
2015 September | 21 | 44.47
| 33.49
| 43.53
| 35.35
| -18.79 | 2.16 | -23.06 |
2015 August | 21 | 52.02
| 42.24
| 48.55
| 44.38
| -8.59 | 7.15 | -13.00 |
2015 July | 22 | 52.88
| 47.19
| 52.40
| 48.36
| -7.71 | 0.92 | -9.94 |
2015 June | 22 | 53.72
| 43.31
| 45.93
| 52.04
| 13.30 | 16.96 | -5.70 |
2015 May | 20 | 46.38
| 40.44
| 44.50
| 45.71
| 2.72 | 4.22 | -9.12 |
2015 April | 21 | 46.07
| 41.53
| 43.28
| 44.36
| 2.50 | 6.45 | -4.04 |
2015 March | 22 | 45.37
| 39.61
| 40.09
| 43.21
| 7.78 | 13.17 | -1.20 |
2015 February | 19 | 42.76
| 37.61
| 39.21
| 40.10
| 2.27 | 9.05 | -4.08 |
2015 January | 20 | 46.64
| 38.44
| 44.84
| 38.90
| -13.25 | 4.01 | -14.27 |
2014 December | 22 | 46.02
| 37.99
| 38.89
| 44.56
| 14.58 | 18.33 | -2.31 |
2014 November | 19 | 47.49
| 36.98
| 45.60
| 38.91
| -14.67 | 4.14 | -18.90 |
2014 October | 23 | 47.20
| 39.74
| 45.21
| 45.43
| 0.49 | 4.40 | -12.10 |
2014 September | 21 | 47.70
| 41.89
| 44.93
| 45.28
| 0.78 | 6.17 | -6.77 |
2014 August | 21 | 46.03
| 38.41
| 40.50
| 44.86
| 10.77 | 13.65 | -5.16 |
2014 July | 22 | 41.32
| 34.75
| 37.66
| 39.42
| 4.67 | 9.72 | -7.73 |
2014 June | 21 | 38.56
| 33.83
| 34.52
| 37.50
| 8.63 | 11.70 | -2.00 |
2014 May | 21 | 35.60
| 29.86
| 31.43
| 34.52
| 9.83 | 13.27 | -5.00 |
2014 April | 21 | 33.31
| 28.55
| 32.53
| 31.31
| -3.75 | 2.40 | -12.23 |
2014 March | 21 | 35.08
| 29.02
| 34.05
| 32.37
| -4.93 | 3.02 | -14.77 |
2014 February | 19 | 35.53
| 31.86
| 34.33
| 34.31
| -0.06 | 3.50 | -7.19 |
2014 January | 21 | 36.76
| 32.17
| 32.40
| 34.22
| 5.62 | 13.46 | -0.71 |
2013 December | 21 | 34.71
| 30.18
| 34.21
| 32.45
| -5.14 | 1.46 | -11.78 |
2013 November | 20 | 36.38
| 32.50
| 36.06
| 34.09
| -5.46 | 0.89 | -9.87 |
2013 October | 23 | 38.14
| 33.93
| 34.24
| 36.06
| 5.32 | 11.39 | -0.91 |
2013 September | 20 | 35.12
| 31.24
| 32.66
| 34.30
| 5.02 | 7.53 | -4.35 |
2013 August | 22 | 38.87
| 32.37
| 38.52
| 32.45
| -15.76 | 0.91 | -15.97 |
2013 July | 22 | 41.21
| 34.81
| 38.80
| 38.07
| -1.88 | 6.21 | -10.28 |
2013 June | 20 | 42.39
| 36.33
| 39.92
| 38.74
| -2.96 | 6.19 | -8.99 |
2013 May | 22 | 41.15
| 34.47
| 37.52
| 39.81
| 6.10 | 9.67 | -8.13 |
2013 April | 22 | 40.16
| 33.50
| 39.17
| 37.66
| -3.85 | 2.53 | -14.48 |
2013 March | 20 | 39.68
| 34.21
| 34.75
| 39.17
| 12.72 | 14.19 | -1.55 |
2013 February | 19 | 35.52
| 31.06
| 31.73
| 34.93
| 10.09 | 11.94 | -2.11 |
2013 January | 21 | 32.02
| 25.50
| 26.08
| 31.68
| 21.47 | 22.78 | -2.22 |
2012 December | 20 | 26.41
| 23.88
| 24.38
| 25.40
| 4.18 | 8.33 | -2.05 |
2012 November | 21 | 27.02
| 22.32
| 22.71
| 24.35
| 7.22 | 18.98 | -1.72 |
2012 October | 21 | 24.79
| 21.76
| 24.28
| 22.66
| -6.67 | 2.10 | -10.38 |
2012 September | 19 | 24.45
| 22.28
| 22.40
| 24.08
| 7.50 | 9.15 | -0.54 |
2012 August | 23 | 22.64
| 18.95
| 20.45
| 22.35
| 9.29 | 10.71 | -7.33 |
2012 July | 21 | 23.34
| 18.60
| 23.34
| 20.34
| -12.85 | 0.00 | -20.31 |
2012 June | 21 | 23.79
| 17.12
| 17.99
| 23.17
| 28.79 | 32.24 | -4.84 |
2012 May | 22 | 21.49
| 17.12
| 20.63
| 18.19
| -11.83 | 4.17 | -17.01 |
2012 April | 20 | 20.75
| 17.43
| 18.36
| 20.12
| 9.59 | 13.02 | -5.07 |
2012 March | 22 | 21.06
| 17.69
| 20.86
| 18.38
| -11.89 | 0.96 | -15.20 |
2012 February | 20 | 21.27
| 15.37
| 15.56
| 20.86
| 34.06 | 36.70 | -1.22 |
2012 January | 20 | 16.04
| 13.53
| 14.55
| 15.45
| 6.19 | 10.24 | -7.01 |
2011 December | 21 | 16.77
| 13.20
| 16.36
| 14.42
| -11.86 | 2.51 | -19.32 |
2011 November | 21 | 18.12
| 14.06
| 14.12
| 16.42
| 16.29 | 28.33 | -0.42 |
2011 October | 21 | 16.93
| 12.07
| 13.62
| 14.45
| 6.09 | 24.30 | -11.38 |
2011 September | 21 | 17.13
| 13.15
| 16.89
| 13.75
| -18.59 | 1.42 | -22.14 |
2011 August | 23 | 21.81
| 14.55
| 21.58
| 16.83
| -22.01 | 1.07 | -32.58 |
2011 July | 20 | 22.83
| 20.17
| 21.12
| 21.36
| 1.14 | 8.10 | -4.50 |
2011 June | 22 | 23.83
| 19.64
| 23.66
| 21.22
| -10.31 | 0.72 | -16.99 |
2011 May | 21 | 26.07
| 22.52
| 25.51
| 23.67
| -7.21 | 2.20 | -11.72 |
2011 April | 20 | 33.96
| 18.45
| 33.36
| 25.40
| -23.86 | 1.80 | -44.69 |
2011 March | 23 | 35.12
| 31.12
| 33.17
| 33.05
| -0.36 | 5.88 | -6.18 |
2011 February | 19 | 34.84
| 28.98
| 29.29
| 33.78
| 15.33 | 18.95 | -1.06 |
2011 January | 20 | 32.42
| 28.61
| 31.18
| 29.02
| -6.93 | 3.98 | -8.24 |
2010 December | 22 | 31.40
| 24.72
| 26.74
| 30.88
| 15.48 | 17.43 | -7.55 |
2010 November | 21 | 27.82
| 24.46
| 25.02
| 26.33
| 5.24 | 11.19 | -2.24 |
2010 October | 21 | 27.07
| 24.03
| 25.79
| 24.86
| -3.61 | 4.96 | -6.82 |
2010 September | 21 | 26.90
| 21.49
| 21.73
| 25.60
| 17.81 | 23.79 | -1.10 |
2010 August | 22 | 28.19
| 21.18
| 27.25
| 21.55
| -20.92 | 3.45 | -22.28 |
2010 July | 21 | 27.88
| 24.47
| 27.80
| 26.80
| -3.60 | 0.29 | -11.98 |
2010 June | 22 | 33.73
| 27.45
| 31.93
| 27.94
| -12.50 | 5.64 | -14.03 |
2010 May | 20 | 34.77
| 29.75
| 34.06
| 32.21
| -5.43 | 2.08 | -12.65 |
2010 April | 21 | 34.96
| 30.36
| 30.48
| 33.77
| 10.79 | 14.70 | -0.39 |
2010 March | 23 | 33.75
| 28.36
| 28.49
| 30.52
| 7.13 | 18.46 | -0.46 |
2010 February | 19 | 31.40
| 25.62
| 27.03
| 28.32
| 4.77 | 16.17 | -5.22 |
2010 January | 19 | 33.15
| 26.76
| 29.38
| 26.96
| -8.24 | 12.83 | -8.92 |
2009 December | 22 | 31.40
| 24.26
| 25.48
| 29.42
| 15.46 | 23.23 | -4.79 |
2009 November | 20 | 28.50
| 24.81
| 26.05
| 25.21
| -3.22 | 9.40 | -4.76 |
2009 October | 22 | 30.47
| 25.09
| 26.40
| 25.85
| -2.08 | 15.42 | -4.96 |
2009 September | 21 | 29.34
| 23.73
| 25.22
| 26.39
| 4.64 | 16.34 | -5.91 |
2009 August | 21 | 26.03
| 23.95
| 24.02
| 25.43
| 5.87 | 8.37 | -0.29 |
2009 July | 22 | 25.44
| 20.18
| 20.83
| 23.40
| 12.34 | 22.13 | -3.12 |
2009 June | 22 | 23.79
| 19.31
| 23.50
| 20.87
| -11.19 | 1.23 | -17.83 |
2009 May | 20 | 23.59
| 17.12
| 18.88
| 21.81
| 15.52 | 24.95 | -9.32 |
2009 April | 21 | 19.31
| 11.53
| 12.45
| 18.88
| 51.65 | 55.10 | -7.39 |
2009 March | 22 | 13.56
| 10.71
| 13.12
| 12.68
| -3.35 | 3.35 | -18.37 |
2009 February | 19 | 17.85
| 12.70
| 15.14
| 13.52
| -10.70 | 17.90 | -16.12 |
2009 January | 20 | 16.80
| 11.64
| 12.07
| 15.40
| 27.59 | 39.19 | -3.56 |
2008 December | 22 | 13.31
| 9.62
| 10.45
| 12.05
| 15.31 | 27.37 | -7.94 |
2008 November | 19 | 17.49
| 8.65
| 16.93
| 10.79
| -36.27 | 3.31 | -48.91 |
2008 October | 23 | 23.45
| 11.73
| 23.15
| 16.94
| -26.83 | 1.30 | -49.33 |
2008 September | 21 | 29.72
| 23.34
| 28.74
| 24.22
| -15.73 | 3.41 | -18.79 |
2008 August | 21 | 29.43
| 26.32
| 27.26
| 28.52
| 4.62 | 7.96 | -3.45 |
2008 July | 22 | 30.42
| 24.79
| 27.31
| 27.26
| -0.18 | 11.39 | -9.23 |
2008 June | 21 | 30.60
| 26.78
| 29.67
| 27.26
| -8.12 | 3.13 | -9.74 |
2008 May | 21 | 31.08
| 28.53
| 29.93
| 29.78
| -0.50 | 3.84 | -4.68 |
2008 April | 22 | 33.10
| 27.92
| 27.95
| 31.02
| 10.98 | 18.43 | -0.11 |
2008 March | 20 | 28.26
| 25.15
| 25.62
| 27.74
| 8.27 | 10.30 | -1.83 |
2008 February | 20 | 28.03
| 24.62
| 26.52
| 25.68
| -3.17 | 5.69 | -7.16 |
2008 January | 21 | 30.45
| 25.43
| 30.43
| 26.50
| -12.91 | 0.07 | -16.43 |
2007 December | 20 | 30.99
| 26.93
| 27.45
| 30.46
| 10.97 | 12.90 | -1.89 |
2007 November | 21 | 28.01
| 24.86
| 27.28
| 27.62
| 1.25 | 2.68 | -8.87 |
2007 October | 23 | 28.31
| 22.89
| 26.11
| 27.21
| 4.21 | 8.43 | -12.33 |
2007 September | 19 | 29.11
| 25.12
| 28.64
| 25.98
| -9.29 | 1.64 | -12.29 |
2007 August | 23 | 31.41
| 26.57
| 31.24
| 28.70
| -8.13 | 0.54 | -14.95 |
2007 July | 21 | 36.78
| 31.41
| 32.64
| 32.15
| -1.50 | 12.68 | -3.77 |
2007 June | 21 | 34.48
| 31.07
| 31.49
| 33.43
| 6.16 | 9.50 | -1.33 |
2007 May | 22 | 31.67
| 30.04
| 30.37
| 31.50
| 3.72 | 4.28 | -1.09 |
2007 April | 20 | 30.63
| 28.81
| 29.13
| 30.41
| 4.39 | 5.15 | -1.10 |
2007 March | 22 | 31.04
| 27.50
| 30.64
| 29.13
| -4.93 | 1.31 | -10.25 |
2007 February | 19 | 32.27
| 29.42
| 29.68
| 30.75
| 3.61 | 8.73 | -0.88 |
2007 January | 20 | 30.60
| 28.76
| 30.20
| 29.55
| -2.15 | 1.32 | -4.77 |
2006 December | 20 | 30.79
| 29.25
| 30.02
| 30.18
| 0.53 | 2.56 | -2.56 |
2006 November | 21 | 29.06
| 26.50
| 26.74
| 28.93
| 8.19 | 8.68 | -0.90 |
2006 October | 22 | 30.79
| 25.62
| 30.74
| 26.82
| -12.75 | 0.16 | -16.66 |
2006 September | 20 | 32.38
| 30.09
| 32.03
| 30.87
| -3.62 | 1.09 | -6.06 |
2006 August | 23 | 32.31
| 29.76
| 29.93
| 32.03
| 7.02 | 7.95 | -0.57 |
2006 July | 20 | 31.24
| 29.50
| 30.45
| 29.97
| -1.58 | 2.59 | -3.12 |
2006 June | 22 | 31.73
| 29.45
| 31.20
| 30.37
| -2.66 | 1.70 | -5.61 |
2006 May | 22 | 31.32
| 28.88
| 29.97
| 31.16
| 3.97 | 4.50 | -3.64 |
2006 April | 19 | 31.64
| 29.45
| 29.86
| 29.95
| 0.30 | 5.96 | -1.37 |
2006 March | 23 | 32.69
| 29.77
| 31.45
| 29.88
| -4.99 | 3.94 | -5.34 |
2006 February | 19 | 33.02
| 29.20
| 30.27
| 31.34
| 3.53 | 9.08 | -3.53 |
2006 January | 20 | 32.77
| 29.45
| 31.89
| 30.07
| -5.71 | 2.76 | -7.65 |
2005 December | 21 | 33.65
| 31.64
| 33.21
| 31.69
| -4.58 | 1.32 | -4.73 |
2005 November | 21 | 33.26
| 30.12
| 30.74
| 33.13
| 7.77 | 8.20 | -2.02 |
2005 October | 21 | 32.33
| 29.44
| 32.17
| 30.67
| -4.66 | 0.50 | -8.49 |
2005 September | 21 | 32.66
| 29.83
| 30.29
| 32.07
| 5.88 | 7.82 | -1.52 |
2005 August | 23 | 32.22
| 29.29
| 32.22
| 30.44
| -5.52 | 0.00 | -9.09 |
2005 July | 20 | 32.17
| 26.98
| 31.44
| 31.91
| 1.49 | 2.32 | -14.19 |
2005 June | 22 | 31.90
| 30.00
| 30.07
| 31.23
| 3.86 | 6.09 | -0.23 |
2005 May | 21 | 30.76
| 28.52
| 30.58
| 30.06
| -1.70 | 0.59 | -6.74 |
2005 April | 21 | 30.26
| 27.39
| 28.97
| 30.12
| 3.97 | 4.45 | -5.45 |
2005 March | 22 | 30.02
| 26.50
| 26.97
| 28.85
| 6.97 | 11.31 | -1.74 |
2005 February | 19 | 26.99
| 23.97
| 23.99
| 26.75
| 11.50 | 12.51 | -0.08 |
2005 January | 20 | 24.59
| 22.28
| 23.05
| 23.95
| 3.90 | 6.68 | -3.34 |
2004 December | 22 | 23.50
| 22.33
| 22.85
| 23.04
| 0.83 | 2.84 | -2.28 |
2004 November | 21 | 23.59
| 21.74
| 22.23
| 22.85
| 2.79 | 6.12 | -2.20 |
2004 October | 21 | 23.39
| 21.08
| 22.15
| 22.17
| 0.09 | 5.60 | -4.83 |
2004 September | 21 | 22.56
| 20.07
| 20.83
| 22.05
| 5.86 | 8.31 | -3.65 |
2004 August | 22 | 21.25
| 19.18
| 20.34
| 20.66
| 1.57 | 4.47 | -5.70 |
2004 July | 21 | 23.03
| 19.78
| 22.07
| 20.34
| -7.84 | 4.35 | -10.38 |
2004 June | 21 | 22.77
| 20.50
| 21.16
| 22.12
| 4.54 | 7.61 | -3.12 |
2004 May | 20 | 21.78
| 19.40
| 21.28
| 21.07
| -0.99 | 2.35 | -8.83 |
2004 April | 21 | 23.99
| 20.36
| 23.02
| 21.31
| -7.43 | 4.21 | -11.56 |
2004 March | 23 | 23.30
| 21.82
| 22.99
| 23.00
| 0.04 | 1.35 | -5.09 |
2004 February | 19 | 24.17
| 22.07
| 23.36
| 23.18
| -0.77 | 3.47 | -5.52 |
2004 January | 20 | 25.51
| 21.37
| 22.15
| 23.36
| 5.46 | 15.17 | -3.52 |
2003 December | 22 | 22.92
| 20.43
| 22.38
| 21.97
| -1.83 | 2.41 | -8.71 |
2003 November | 19 | 22.69
| 19.93
| 19.93
| 22.38
| 12.29 | 13.85 | 0.00 |
2003 October | 23 | 20.36
| 17.15
| 17.98
| 19.85
| 10.40 | 13.24 | -4.62 |
2003 September | 21 | 19.37
| 17.45
| 19.05
| 17.93
| -5.88 | 1.68 | -8.40 |
2003 August | 21 | 19.30
| 17.81
| 18.35
| 19.00
| 3.54 | 5.18 | -2.94 |
2003 July | 22 | 18.64
| 15.08
| 15.94
| 18.35
| 15.12 | 16.94 | -5.40 |
2003 June | 21 | 17.36
| 15.09
| 17.18
| 15.94
| -7.22 | 1.05 | -12.17 |
2003 May | 21 | 17.36
| 15.25
| 15.58
| 17.21
| 10.46 | 11.42 | -2.12 |
2003 April | 21 | 17.52
| 14.63
| 16.94
| 15.70
| -7.32 | 3.42 | -13.64 |
2003 March | 21 | 17.35
| 13.88
| 15.49
| 16.93
| 9.30 | 12.01 | -10.39 |
2003 February | 19 | 15.91
| 13.09
| 15.81
| 15.50
| -1.96 | 0.63 | -17.20 |
2003 January | 21 | 17.11
| 13.28
| 17.11
| 15.72
| -8.12 | 0.00 | -22.38 |
2002 December | 21 | 18.10
| 16.28
| 17.07
| 17.02
| -0.29 | 6.03 | -4.63 |
2002 November | 20 | 20.54
| 15.29
| 19.63
| 16.98
| -13.50 | 4.64 | -22.11 |
2002 October | 23 | 23.02
| 18.55
| 22.01
| 19.42
| -11.77 | 4.59 | -15.72 |
2002 September | 20 | 22.64
| 18.21
| 19.42
| 22.01
| 13.34 | 16.58 | -6.23 |
2002 August | 22 | 21.45
| 18.02
| 20.45
| 19.75
| -3.42 | 4.89 | -11.88 |
2002 July | 22 | 22.73
| 17.15
| 22.02
| 20.45
| -7.13 | 3.22 | -22.12 |
2002 June | 20 | 24.96
| 21.07
| 24.33
| 22.15
| -8.96 | 2.59 | -13.40 |
2002 May | 22 | 25.25
| 22.27
| 24.13
| 24.33
| 0.83 | 4.64 | -7.71 |
2002 April | 22 | 24.17
| 17.98
| 18.27
| 23.98
| 31.25 | 32.29 | -1.59 |
2002 March | 20 | 19.79
| 16.77
| 18.60
| 18.27
| -1.77 | 6.40 | -9.84 |
2002 February | 19 | 20.00
| 17.81
| 19.41
| 18.43
| -5.05 | 3.04 | -8.24 |
2002 January | 21 | 21.12
| 18.72
| 21.03
| 19.41
| -7.70 | 0.43 | -10.98 |
2001 December | 20 | 21.86
| 19.50
| 21.07
| 21.07
| 0.00 | 3.75 | -7.45 |
2001 November | 21 | 21.74
| 18.51
| 20.66
| 21.17
| 2.47 | 5.23 | -10.41 |
2001 October | 23 | 24.67
| 19.34
| 24.59
| 20.66
| -15.98 | 0.33 | -21.35 |
2001 September | 15 | 26.65
| 22.19
| 25.62
| 24.58
| -4.06 | 4.02 | -13.39 |
2001 August | 23 | 27.98
| 23.47
| 26.57
| 25.83
| -2.79 | 5.31 | -11.67 |
2001 July | 21 | 29.21
| 23.60
| 24.59
| 26.45
| 7.56 | 18.79 | -4.03 |
2001 June | 21 | 25.29
| 20.90
| 21.49
| 24.38
| 13.45 | 17.68 | -2.75 |
2001 May | 22 | 25.33
| 17.56
| 23.60
| 21.08
| -10.68 | 7.33 | -25.59 |
2001 April | 20 | 25.41
| 21.45
| 23.55
| 23.59
| 0.17 | 7.90 | -8.92 |
2001 March | 22 | 23.55
| 18.84
| 23.47
| 23.55
| 0.34 | 0.34 | -19.73 |
2001 February | 19 | 23.76
| 20.58
| 20.66
| 23.26
| 12.58 | 15.00 | -0.39 |
2001 January | 21 | 29.30
| 18.35
| 29.01
| 20.71
| -28.61 | 1.00 | -36.75 |
2000 December | 20 | 30.74
| 22.11
| 25.00
| 28.93
| 15.72 | 22.96 | -11.56 |
2000 November | 21 | 24.90
| 20.04
| 23.14
| 24.43
| 5.57 | 7.61 | -13.40 |
2000 October | 22 | 28.00
| 21.59
| 26.86
| 23.30
| -13.25 | 4.24 | -19.62 |
2000 September | 20 | 26.86
| 18.80
| 19.63
| 26.55
| 35.25 | 36.83 | -4.23 |
2000 August | 23 | 20.87
| 13.64
| 14.26
| 19.63
| 37.66 | 46.35 | -4.35 |
2000 July | 20 | 16.12
| 12.91
| 13.22
| 14.26
| 7.87 | 21.94 | -2.34 |
2000 June | 22 | 19.44
| 10.80
| 18.25
| 13.38
| -26.68 | 6.52 | -40.82 |
2000 May | 22 | 22.50
| 18.00
| 21.75
| 18.00
| -17.24 | 3.45 | -17.24 |
2000 April | 19 | 24.81
| 20.94
| 22.88
| 21.75
| -4.94 | 8.44 | -8.48 |
2000 March | 23 | 23.50
| 18.38
| 19.13
| 22.63
| 18.30 | 22.84 | -3.92 |
2000 February | 20 | 24.19
| 18.06
| 23.00
| 18.38
| -20.09 | 5.17 | -21.48 |
2000 January | 20 | 29.13
| 22.25
| 29.13
| 23.19
| -20.39 | 0.00 | -23.62 |
1999 December | 22 | 29.13
| 24.63
| 26.56
| 28.38
| 6.85 | 9.68 | -7.27 |
1999 November | 21 | 30.75
| 26.00
| 28.75
| 26.56
| -7.62 | 6.96 | -9.57 |
1999 October | 21 | 31.50
| 25.50
| 30.94
| 28.50
| -7.89 | 1.81 | -17.58 |
1999 September | 21 | 36.00
| 29.19
| 35.63
| 30.94
| -13.16 | 1.04 | -18.07 |
1999 August | 22 | 37.13
| 34.25
| 37.00
| 35.75
| -3.38 | 0.35 | -7.43 |
1999 July | 21 | 40.50
| 36.75
| 37.88
| 37.38
| -1.32 | 6.92 | -2.98 |
1999 June | 22 | 41.00
| 35.63
| 39.06
| 37.88
| -3.02 | 4.97 | -8.78 |
1999 May | 20 | 41.88
| 36.25
| 36.38
| 39.25
| 7.89 | 15.12 | -0.36 |
1999 April | 21 | 38.94
| 32.75
| 33.88
| 36.63
| 8.12 | 14.94 | -3.34 |
1999 March | 23 | 36.50
| 30.88
| 36.50
| 33.69
| -7.70 | 0.00 | -15.40 |
1999 February | 19 | 40.25
| 35.81
| 39.75
| 36.25
| -8.81 | 1.26 | -9.91 |
1999 January | 19 | 42.88
| 39.25
| 41.50
| 39.56
| -4.67 | 3.33 | -5.42 |
1998 December | 22 | 44.13
| 38.94
| 41.88
| 41.69
| -0.45 | 5.37 | -7.02 |
1998 November | 20 | 42.25
| 39.13
| 40.00
| 42.00
| 5.00 | 5.62 | -2.17 |
1998 October | 22 | 39.88
| 31.00
| 37.00
| 39.63
| 7.11 | 7.78 | -16.22 |
1998 September | 21 | 39.50
| 35.75
| 38.13
| 37.25
| -2.31 | 3.59 | -6.24 |
1998 August | 21 | 42.63
| 37.50
| 38.75
| 37.75
| -2.58 | 10.01 | -3.23 |
1998 July | 22 | 40.44
| 36.50
| 36.50
| 38.88
| 6.52 | 10.79 | 0.00 |
1998 June | 22 | 38.00
| 33.44
| 37.00
| 36.31
| -1.86 | 2.70 | -9.62 |
1998 May | 20 | 40.94
| 35.88
| 40.69
| 37.06
| -8.92 | 0.61 | -11.82 |
1998 April | 21 | 42.75
| 39.38
| 40.88
| 40.94
| 0.15 | 4.57 | -3.67 |
1998 March | 22 | 40.94
| 36.75
| 39.38
| 40.94
| 3.96 | 3.96 | -6.68 |
1998 February | 19 | 40.00
| 34.63
| 34.63
| 39.63
| 14.44 | 15.51 | 0.00 |
1998 January | 20 | 35.50
| 31.00
| 33.75
| 34.50
| 2.22 | 5.19 | -8.15 |
1997 December | 22 | 34.69
| 31.00
| 34.25
| 33.31
| -2.74 | 1.28 | -9.49 |
1997 November | 19 | 39.88
| 33.63
| 37.69
| 34.50
| -8.46 | 5.81 | -10.77 |
1997 October | 23 | 41.63
| 31.50
| 39.25
| 37.44
| -4.61 | 6.06 | -19.75 |
1997 September | 21 | 39.25
| 35.00
| 35.00
| 39.25
| 12.14 | 12.14 | 0.00 |
1997 August | 21 | 35.75
| 33.88
| 34.81
| 34.81
| 0.00 | 2.70 | -2.67 |
1997 July | 22 | 34.88
| 26.25
| 27.13
| 34.81
| 28.31 | 28.57 | -3.24 |
1997 June | 21 | 28.75
| 26.38
| 27.88
| 27.25
| -2.26 | 3.12 | -5.38 |
1997 May | 21 | 28.25
| 25.88
| 26.13
| 27.75
| 6.20 | 8.11 | -0.96 |
1997 April | 22 | 26.50
| 21.88
| 23.25
| 26.00
| 11.83 | 13.98 | -5.89 |
1997 March | 20 | 24.13
| 21.00
| 23.50
| 23.38
| -0.51 | 2.68 | -10.64 |
1997 February | 19 | 24.50
| 23.25
| 24.13
| 23.50
| -2.61 | 1.53 | -3.65 |
1997 January | 22 | 25.88
| 23.25
| 24.88
| 24.13
| -3.01 | 4.02 | -6.55 |
1996 December | 21 | 24.88
| 23.25
| 24.00
| 24.75
| 3.13 | 3.67 | -3.13 |
1996 November | 20 | 24.38
| 22.88
| 23.00
| 23.75
| 3.26 | 6.00 | -0.52 |
1996 October | 23 | 25.25
| 22.75
| 24.63
| 22.75
| -7.63 | 2.52 | -7.63 |
1996 September | 20 | 24.75
| 22.50
| 22.88
| 24.63
| 7.65 | 8.17 | -1.66 |
1996 August | 22 | 23.63
| 21.38
| 21.88
| 23.00
| 5.12 | 8.00 | -2.29 |
1996 July | 22 | 22.38
| 19.63
| 22.13
| 21.63
| -2.26 | 1.13 | -11.30 |
1996 June | 20 | 24.88
| 21.63
| 24.44
| 22.25
| -8.96 | 1.80 | -11.50 |
1996 May | 22 | 24.50
| 22.38
| 22.50
| 24.50
| 8.89 | 8.89 | -0.53 |
1996 April | 21 | 22.88
| 19.75
| 20.50
| 22.50
| 9.76 | 11.61 | -3.66 |
1996 March | 21 | 22.38
| 20.63
| 22.00
| 20.75
| -5.68 | 1.73 | -6.23 |
1996 February | 20 | 22.25
| 19.63
| 19.63
| 22.13
| 12.74 | 13.35 | 0.00 |
1996 January | 22 | 19.75
| 16.75
| 16.75
| 19.63
| 17.19 | 17.91 | 0.00 |
1995 December | 20 | 18.13
| 16.13
| 17.75
| 16.50
| -7.04 | 2.14 | -9.13 |
1995 November | 21 | 18.13
| 16.50
| 17.75
| 17.63
| -0.68 | 2.14 | -7.04 |
1995 October | 22 | 22.13
| 17.38
| 21.38
| 17.75
| -16.98 | 3.51 | -18.71 |
1995 September | 20 | 23.13
| 21.13
| 21.75
| 21.38
| -1.70 | 6.34 | -2.85 |
1995 August | 23 | 23.13
| 20.88
| 23.00
| 21.88
| -4.87 | 0.57 | -9.22 |
1995 July | 20 | 24.13
| 22.38
| 22.50
| 23.25
| 3.33 | 7.24 | -0.53 |
1995 June | 22 | 23.25
| 21.38
| 23.13
| 22.38
| -3.24 | 0.52 | -7.57 |
1995 May | 22 | 23.75
| 22.38
| 23.13
| 22.88
| -1.08 | 2.68 | -3.24 |
1995 April | 19 | 23.63
| 20.75
| 21.25
| 23.25
| 9.41 | 11.20 | -2.35 |
1995 March | 23 | 22.88
| 19.75
| 22.63
| 21.25
| -6.10 | 1.10 | -12.73 |
1995 February | 19 | 23.88
| 22.25
| 23.25
| 22.75
| -2.15 | 2.71 | -4.30 |
1995 January | 21 | 24.88
| 22.75
| 23.25
| 23.13
| -0.52 | 7.01 | -2.15 |
1994 December | 21 | 24.25
| 22.81
| 23.88
| 23.25
| -2.64 | 1.55 | -4.48 |
1994 November | 21 | 25.88
| 23.75
| 24.38
| 24.00
| -1.56 | 6.15 | -2.58 |
1994 October | 21 | 24.75
| 23.00
| 24.25
| 24.38
| 0.54 | 2.06 | -5.15 |
1994 September | 21 | 25.13
| 23.63
| 24.63
| 24.25
| -1.54 | 2.03 | -4.06 |
1994 August | 23 | 25.13
| 23.75
| 24.50
| 24.63
| 0.53 | 2.57 | -3.06 |
1994 July | 20 | 25.75
| 23.50
| 24.00
| 24.50
| 2.08 | 7.29 | -2.08 |
1994 June | 22 | 27.00
| 23.75
| 25.00
| 24.00
| -4.00 | 8.00 | -5.00 |
1994 May | 21 | 26.88
| 23.63
| 26.88
| 25.13
| -6.51 | 0.00 | -12.09 |
1994 April | 19 | 29.38
| 26.38
| 27.50
| 26.75
| -2.73 | 6.84 | -4.07 |
1994 March | 23 | 32.88
| 27.75
| 31.63
| 28.00
| -11.48 | 3.95 | -12.27 |
1994 February | 19 | 33.75
| 30.88
| 33.00
| 31.75
| -3.79 | 2.27 | -6.42 |
1994 January | 21 | 33.63
| 30.38
| 31.88
| 33.13
| 3.92 | 5.49 | -4.71 |
1993 December | 22 | 32.00
| 26.00
| 26.25
| 32.00
| 21.90 | 21.90 | -0.95 |
1993 November | 21 | 29.38
| 26.00
| 28.00
| 26.38
| -5.79 | 4.93 | -7.14 |
1993 October | 21 | 28.63
| 25.25
| 27.75
| 28.13
| 1.37 | 3.17 | -9.01 |
1993 September | 21 | 32.88
| 26.75
| 32.50
| 27.63
| -14.98 | 1.17 | -17.69 |
1993 August | 22 | 33.75
| 28.25
| 28.75
| 32.63
| 13.50 | 17.39 | -1.74 |
1993 July | 21 | 33.63
| 29.00
| 33.25
| 29.13
| -12.39 | 1.14 | -12.78 |
1993 June | 22 | 33.75
| 30.75
| 33.75
| 33.50
| -0.74 | 0.00 | -8.89 |
1993 May | 20 | 35.88
| 33.25
| 34.75
| 33.63
| -3.22 | 3.25 | -4.32 |
1993 April | 21 | 37.75
| 33.25
| 37.00
| 35.00
| -5.41 | 2.03 | -10.14 |
1993 March | 23 | 37.00
| 32.75
| 33.25
| 36.88
| 10.92 | 11.28 | -1.50 |
1993 February | 19 | 33.88
| 31.25
| 33.00
| 33.00
| 0.00 | 2.67 | -5.30 |
1993 January | 20 | 33.88
| 29.75
| 30.50
| 33.00
| 8.20 | 11.08 | -2.46 |
1992 December | 22 | 32.25
| 29.63
| 29.75
| 30.75
| 3.36 | 8.40 | -0.40 |
1992 November | 20 | 30.25
| 25.63
| 25.75
| 29.75
| 15.53 | 17.48 | -0.47 |
1992 October | 22 | 26.25
| 22.38
| 26.00
| 25.63
| -1.42 | 0.96 | -13.92 |
1992 September | 21 | 29.88
| 25.25
| 27.63
| 26.13
| -5.43 | 8.14 | -8.61 |
1992 August | 21 | 29.50
| 27.13
| 28.00
| 27.63
| -1.32 | 5.36 | -3.11 |
1992 July | 22 | 28.00
| 24.75
| 25.25
| 28.00
| 10.89 | 10.89 | -1.98 |
1992 June | 22 | 26.75
| 25.00
| 25.88
| 25.25
| -2.43 | 3.36 | -3.40 |
1992 May | 20 | 27.38
| 25.25
| 26.00
| 26.00
| 0.00 | 5.31 | -2.88 |
1992 April | 21 | 26.13
| 23.63
| 23.75
| 26.13
| 10.02 | 10.02 | -0.51 |
1992 March | 22 | 26.50
| 23.63
| 26.25
| 23.88
| -9.03 | 0.95 | -9.98 |
1992 February | 19 | 26.13
| 23.38
| 23.63
| 26.13
| 10.58 | 10.58 | -1.06 |
1992 January | 22 | 24.50
| 20.38
| 21.50
| 23.88
| 11.07 | 13.95 | -5.21 |
1991 December | 21 | 21.75
| 17.38
| 20.00
| 21.75
| 8.75 | 8.75 | -13.10 |
1991 November | 20 | 22.13
| 19.88
| 21.75
| 20.25
| -6.90 | 1.75 | -8.60 |
1991 October | 23 | 22.00
| 18.38
| 20.63
| 22.00
| 6.64 | 6.64 | -10.91 |
1991 September | 20 | 23.88
| 20.00
| 23.75
| 20.50
| -13.68 | 0.55 | -15.79 |
1991 August | 22 | 24.50
| 22.63
| 23.50
| 23.88
| 1.62 | 4.26 | -3.70 |
1991 July | 22 | 25.00
| 22.50
| 22.50
| 23.63
| 5.02 | 11.11 | 0.00 |
1991 June | 20 | 26.38
| 22.25
| 23.25
| 22.25
| -4.30 | 13.46 | -4.30 |
1991 May | 22 | 24.00
| 21.25
| 21.63
| 23.63
| 9.25 | 10.96 | -1.76 |
1991 April | 22 | 23.88
| 21.25
| 23.13
| 21.88
| -5.40 | 3.24 | -8.13 |
1991 March | 20 | 23.63
| 21.50
| 21.50
| 23.00
| 6.98 | 9.91 | 0.00 |
1991 February | 19 | 22.00
| 19.75
| 20.63
| 21.63
| 4.85 | 6.64 | -4.27 |
1991 January | 22 | 20.63
| 16.25
| 17.38
| 20.50
| 17.95 | 18.70 | -6.50 |
1990 December | 20 | 17.50
| 16.00
| 16.00
| 17.13
| 7.06 | 9.38 | 0.00 |
1990 November | 21 | 16.25
| 14.38
| 14.63
| 16.00
| 9.36 | 11.07 | -1.71 |
1990 October | 23 | 15.88
| 13.38
| 15.63
| 14.63
| -6.40 | 1.60 | -14.40 |
1990 September | 19 | 16.88
| 15.00
| 16.38
| 15.50
| -5.37 | 3.05 | -8.42 |
1990 August | 23 | 18.50
| 15.00
| 18.38
| 16.38
| -10.88 | 0.65 | -18.39 |
1990 July | 21 | 19.00
| 15.88
| 16.75
| 18.25
| 8.96 | 13.43 | -5.19 |
1990 June | 21 | 17.00
| 15.50
| 16.88
| 16.75
| -0.77 | 0.71 | -8.18 |
1990 May | 22 | 18.38
| 15.63
| 16.00
| 16.75
| 4.69 | 14.88 | -2.31 |
1990 April | 20 | 17.00
| 15.13
| 16.88
| 16.00
| -5.21 | 0.71 | -10.37 |
1990 March | 22 | 17.50
| 14.25
| 15.00
| 17.00
| 13.33 | 16.67 | -5.00 |
1990 February | 19 | 15.50
| 14.00
| 14.25
| 14.88
| 4.42 | 8.77 | -1.75 |
1990 January | 22 | 16.63
| 13.50
| 15.63
| 14.38
| -8.00 | 6.40 | -13.63 |
1989 December | 20 | 16.13
| 14.50
| 15.38
| 15.75
| 2.41 | 4.88 | -5.72 |
1989 November | 21 | 16.13
| 14.50
| 15.88
| 15.50
| -2.39 | 1.57 | -8.69 |
1989 October | 22 | 19.13
| 15.00
| 19.00
| 16.00
| -15.79 | 0.68 | -21.05 |
1989 September | 20 | 20.38
| 18.88
| 20.38
| 19.00
| -6.77 | 0.00 | -7.36 |
1989 August | 23 | 21.00
| 19.50
| 21.00
| 20.50
| -2.38 | 0.00 | -7.14 |
1989 July | 20 | 24.13
| 20.38
| 24.00
| 21.00
| -12.50 | 0.54 | -15.08 |
1989 June | 22 | 26.75
| 23.00
| 23.88
| 23.88
| 0.00 | 12.02 | -3.69 |
1989 May | 22 | 24.75
| 22.00
| 22.63
| 24.00
| 6.05 | 9.37 | -2.78 |
1989 April | 20 | 23.50
| 20.25
| 21.63
| 22.75
| 5.18 | 8.65 | -6.38 |
1989 March | 22 | 24.38
| 21.25
| 22.88
| 21.75
| -4.94 | 6.56 | -7.12 |
1989 February | 19 | 25.75
| 20.38
| 21.13
| 22.75
| 7.67 | 21.86 | -3.55 |
1989 January | 21 | 21.63
| 18.75
| 19.25
| 21.38
| 11.06 | 12.36 | -2.60 |
1988 December | 21 | 19.50
| 18.00
| 19.13
| 19.38
| 1.31 | 1.93 | -5.91 |
1988 November | 21 | 19.38
| 17.63
| 18.75
| 19.25
| 2.67 | 3.36 | -5.97 |
1988 October | 21 | 21.75
| 18.63
| 21.00
| 18.75
| -10.71 | 3.57 | -11.29 |
1988 September | 21 | 23.63
| 21.25
| 23.00
| 21.25
| -7.61 | 2.74 | -7.61 |
1988 August | 23 | 24.25
| 21.75
| 22.38
| 22.75
| 1.65 | 8.36 | -2.82 |
1988 July | 20 | 22.88
| 21.75
| 22.00
| 22.38
| 1.73 | 4.00 | -1.14 |
1988 June | 22 | 24.00
| 18.50
| 18.75
| 21.88
| 16.69 | 28.00 | -1.33 |
1988 May | 21 | 22.50
| 17.75
| 22.00
| 18.75
| -14.77 | 2.27 | -19.32 |
1988 April | 20 | 23.75
| 20.75
| 21.25
| 22.13
| 4.14 | 11.76 | -2.35 |
1988 March | 23 | 26.25
| 20.50
| 21.75
| 21.00
| -3.45 | 20.69 | -5.75 |
1988 February | 20 | 21.50
| 16.50
| 17.25
| 21.50
| 24.64 | 24.64 | -4.35 |
1988 January | 20 | 22.00
| 17.13
| 19.25
| 17.25
| -10.39 | 14.29 | -11.01 |
1987 December | 22 | 19.38
| 14.75
| 16.13
| 19.25
| 19.34 | 20.15 | -8.56 |
1987 November | 20 | 21.00
| 15.75
| 20.13
| 16.00
| -20.52 | 4.32 | -21.76 |
1987 October | 22 | 32.00
| 18.00
| 32.00
| 19.88
| -37.88 | 0.00 | -43.75 |
1987 September | 21 | 36.75
| 30.50
| 36.75
| 32.25
| -12.24 | 0.00 | -17.01 |
1987 August | 21 | 37.00
| 35.13
| 35.75
| 36.88
| 3.16 | 3.50 | -1.73 |
1987 July | 22 | 37.25
| 33.25
| 35.50
| 35.63
| 0.37 | 4.93 | -6.34 |
1987 June | 22 | 37.38
| 34.75
| 36.00
| 35.50
| -1.39 | 3.83 | -3.47 |
1987 May | 20 | 39.75
| 34.25
| 37.38
| 36.25
| -3.02 | 6.34 | -8.37 |
1987 April | 21 | 39.50
| 33.50
| 33.75
| 37.63
| 11.50 | 17.04 | -0.74 |
1987 March | 22 | 35.25
| 32.38
| 32.75
| 34.00
| 3.82 | 7.63 | -1.13 |
1987 February | 19 | 34.50
| 30.88
| 31.25
| 32.75
| 4.80 | 10.40 | -1.18 |
1987 January | 21 | 34.00
| 27.50
| 28.00
| 31.25
| 11.61 | 21.43 | -1.79 |
1986 December | 22 | 29.88
| 27.50
| 27.63
| 28.00
| 1.34 | 8.14 | -0.47 |
1986 November | 19 | 29.00
| 26.25
| 26.38
| 27.88
| 5.69 | 9.93 | -0.49 |
1986 October | 23 | 27.00
| 22.50
| 25.88
| 26.38
| 1.93 | 4.33 | -13.06 |
1986 September | 21 | 29.38
| 24.25
| 28.25
| 26.00
| -7.96 | 4.00 | -14.16 |
1986 August | 21 | 30.50
| 26.00
| 27.25
| 28.50
| 4.59 | 11.93 | -4.59 |
1986 July | 22 | 33.88
| 27.25
| 33.50
| 27.25
| -18.66 | 1.13 | -18.66 |
1986 June | 21 | 35.00
| 33.00
| 33.25
| 33.38
| 0.39 | 5.26 | -0.75 |
1986 May | 21 | 33.13
| 30.00
| 31.50
| 33.00
| 4.76 | 5.17 | -4.76 |
1986 April | 22 | 33.00
| 26.50
| 27.25
| 31.63
| 16.07 | 21.10 | -2.75 |
1986 March | 20 | 27.75
| 24.25
| 24.50
| 27.38
| 11.76 | 13.27 | -1.02 |
1986 February | 19 | 25.88
| 22.38
| 23.00
| 24.25
| 5.43 | 12.52 | -2.70 |
1986 January | 22 | 23.38
| 19.00
| 22.00
| 23.00
| 4.55 | 6.27 | -13.64 |
1985 December | 21 | 30.38
| 20.00
| 27.75
| 21.88
| -21.15 | 9.48 | -27.93 |
1985 November | 20 | 28.50
| 25.88
| 26.25
| 27.88
| 6.21 | 8.57 | -1.41 |
1985 October | 23 | 27.00
| 23.75
| 24.00
| 26.25
| 9.38 | 12.50 | -1.04 |
1985 September | 19 | 24.50
| 23.13
| 23.63
| 24.13
| 2.12 | 3.68 | -2.12 |
1985 August | 22 | 24.13
| 23.00
| 24.00
| 23.75
| -1.04 | 0.54 | -4.17 |
1985 July | 22 | 27.00
| 20.38
| 20.50
| 24.00
| 17.07 | 31.71 | -0.59 |
1985 June | 20 | 22.63
| 20.25
| 22.38
| 20.50
| -8.40 | 1.12 | -9.52 |
1985 May | 22 | 22.25
| 19.00
| 19.00
| 22.25
| 17.11 | 17.11 | 0.00 |
1985 April | 21 | 21.50
| 19.00
| 20.50
| 19.25
| -6.10 | 4.88 | -7.32 |
1985 March | 21 | 23.00
| 19.75
| 22.50
| 20.38
| -9.42 | 2.22 | -12.22 |
1985 February | 19 | 23.38
| 21.38
| 22.63
| 22.25
| -1.68 | 3.31 | -5.52 |
1985 January | 22 | 23.13
| 18.50
| 19.63
| 22.75
| 15.89 | 17.83 | -5.76 |
1984 December | 20 | 29.50
| 19.13
| 26.25
| 19.63
| -25.22 | 12.38 | -27.12 |
1984 November | 21 | 27.88
| 25.00
| 25.25
| 26.25
| 3.96 | 10.42 | -0.99 |
1984 October | 23 | 25.38
| 22.63
| 25.13
| 25.13
| 0.00 | 0.99 | -9.95 |
1984 September | 19 | 25.25
| 23.63
| 24.50
| 25.25
| 3.06 | 3.06 | -3.55 |
1984 August | 23 | 25.75
| 22.50
| 22.63
| 24.88
| 9.94 | 13.79 | -0.57 |
1984 July | 9 | 23.25
| 22.00
| 23.00
| 22.38
| -2.70 | 1.09 | -4.35 |
CYH Dividends
This table shows historical dividends paid by CYH.
There were at least 1 dividends paid by CYH.
There were at least 1 dividends paid by CYH.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.25 | 1.02 | 0 | 1.02 | ||||
2012-12-13 | 0.25000 | 1.02 | first | 0 | 2012-12-17 | 2012-12-28 | 2012-12-07 | 1.02 |
CYH Stock Splits
This table shows CYH stock splits.
There were at least 1 stock splits in a history of CYH stock.
There were at least 1 stock splits in a history of CYH stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 121 | 100 | ||
2016-04-22 | 121:100 | 121 | 100 | no |
CYH Basic Information
-
Ticker, symbol:CYH
-
Full title:Community Health Systems Inc
-
First trading day:
-
Last trading day:
-
Total trading days:9,731
-
Last close price:6.64 (+0.97%)
-
Market cap:880M
-
Stock Exchange:NYSE
-
Sector:Health Care
-
Industry:Hospital/Nursing Management
-
CYH CEO:Mr. Wayne Smith
-
Full-time employees:63,000
-
Address:4000 Meridian Blvd
Franklin
TENNESSEE
37067 -
Description:Community Health Systems, Inc., through its subsidiaries, owns, leases, and operates general acute care hospitals in the United States. The company offers general acute care, emergency room, general and specialty surgery, critical care, internal medicine, obstetrics, diagnostic, psychiatric, and rehabilitation services, as well as skilled nursing and home care services. It also provides outpatient services at urgent care centers, occupational medicine clinics, imaging centers, cancer centers, and ambulatory surgery centers. As of December 31, 2019, it owned or leased 102 hospitals, including 100 general acute care hospitals and two stand-alone rehabilitation or psychiatric hospitals with an aggregate of 16,240 licensed beds. Community Health Systems, Inc. was founded in 1985 and is headquartered in Franklin, Tennessee.
-
Website:
-
Phone number:16154657000
Best intraday sessions of CYH
This table shows top 100 best intraday sessions of CYH.
Worst intraday sessions of CYH
This table shows the worst 100 intraday sessions of CYH.
Best after-hours sessions of CYH
This table shows top 100 best after-hours sessions of CYH.
Worst after-hours sessions of CYH
This table shows the worst 100 after-hours sessions of CYH.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:12