CY stock analysis of November 1, 2000
Cypress Semiconductor Corporation
- CY IPO: 1986-05-29
- 23.82 (+1.00%)
- 8.93B market cap
- 8,541 trading days in total
- CY Latest trading day: 2020-04-16
- NasdaqGS
- Technology
- Semiconductors
7.74 close price
3649 trading day
Pre-market
2000-10-31 close ⇢ 2000-11-01 open
-4.94%
- #13 worst pre-market of 2000
- #96 worst pre-market of all-time
- 2000-10-31 closed at 8.09
- 2000-11-01 opened at 7.69
Intraday
+0.65%
- opened at 7.69 ⇢ closed at 7.74
- highest at 7.77 ⇢ +1.04%
- lowest at 7.46 ⇢ -2.99%
- close-to-close ⇢ -4.33%
Post-market
2000-11-01 close ⇢ 2000-11-02 open
+0.52%
- 2000-11-01 closed at 7.74
- 2000-11-02 opened at 7.78
CY investment calculator
This calculator shows the potential of CY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CY
Duration:
19 years 171 days
Trading days:
4,892
SELL
Value on 2020-04-16 close
3,618.99
Dividends (37)
14.41%
+521.46
Stock growth
85.59%
+2,097.53
NET: +2,618.99
Total ROI: +261.90% (3.62x)
Annualised: +6.83% (1.07x)
Dividends ROI: +52.15% (1.52x)
Dividend Yield: +2.18% (1.02x)
Stock price: 23.82
Duration: 19 years 171 days
Trading days: 4,892
SELL
Value on 2020-04-16 close
3,097.53
NET: +2,097.53
ROI: +209.75% (3.10x)
Annualised: +5.98% (1.06x)
Stock price: 23.82
Duration: 19 years 171 days
Trading days: 4,892
Click here to calculate the HIGHEST and LOWEST values of your investment.
CY stock timeline
- November 1, 2000 was 3649th CY trading day out of 8541.
- If we count from the first CY trading day ( 1986-05-29 ) to the last one ( 2020-04-16 ), November 1, 2000 is at 42.72% of entire CY stock history.
- It means that there are at least 4892 CY trading days after November 1, 2000.
- 2000-11-01 was 23 years 254 days OR 8649 days ago.
- November 1, 2000 was Wednesday of 44th week in 2000.
- 2000-11-01 was 212th trading day in 2000 ⬤ 1st trading day in 2000 November.
CY Dividends
- Our database shows that November 1, 2000 was NOT involved in CY dividends.
-
Dividends for CY stock was paid 37 times:
- 0 times before November 1, 2000
- 37 times after November 1, 2000
- The last ex-dividend date of CY was on 2020-03-25 (Yearly Yield: 1.90%)
In the table below, you can see previous and next ex-dividend dates of CY:
- Dividends before 2000-11-01 (0)
- Divdiends after 2000-11-01 (37)
There are no CY dividends to display.
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.11 | 10.70 | 86.46 | 0.84 | ||||
| 2011-06-22 | 0.09000 | 1.58 | quaterly | 0 | - | - | - | 0.45 |
| 2011-10-04 | 0.09000 | 2.18 | quaterly | 104 | - | - | - | 0.62 |
| 2012-01-03 | 0.09000 | 2.13 | quaterly | 91 | - | - | - | 0.53 |
| 2012-03-27 | 0.11000 | 3.02 | quaterly | 84 | - | - | - | 0.69 |
| 2012-06-26 | 0.11000 | 3.53 | quaterly | 91 | - | - | - | 0.88 |
| 2012-09-25 | 0.11000 | 4.11 | quaterly | 91 | - | - | - | 1.03 |
| 2012-12-24 | 0.11000 | 4.07 | quaterly | 90 | - | - | - | 1.00 |
| 2013-03-26 | 0.11000 | 3.91 | quaterly | 92 | - | - | - | 0.99 |
| 2013-06-25 | 0.11000 | 4.27 | quaterly | 91 | - | - | - | 1.06 |
| 2013-09-24 | 0.11000 | 4.57 | quaterly | 91 | - | - | - | 1.14 |
| 2013-12-23 | 0.11000 | 4.37 | quaterly | 90 | - | - | - | 1.08 |
| 2014-03-25 | 0.11000 | 4.13 | quaterly | 92 | - | - | - | 1.04 |
| 2014-06-24 | 0.11000 | 4.14 | quaterly | 91 | - | - | - | 1.03 |
| 2014-09-23 | 0.11000 | 4.29 | quaterly | 91 | - | - | - | 1.07 |
| 2014-12-23 | 0.11000 | 3.07 | quaterly | 91 | - | - | - | 0.77 |
| 2014-12-24 | 0.11000 | 274.81 | monthly | 1 | - | - | - | 0.75 |
| 2015-03-24 | 0.11000 | 2.91 | quaterly | 90 | - | - | - | 0.72 |
| 2015-06-23 | 0.11000 | 3.48 | quaterly | 91 | - | - | - | 0.87 |
| 2015-09-22 | 0.11000 | 4.84 | quaterly | 91 | - | - | - | 1.21 |
| 2015-12-29 | 0.11000 | 4.08 | quaterly | 98 | - | - | - | 1.09 |
| 2016-03-29 | 0.11000 | 5.12 | quaterly | 91 | - | - | - | 1.28 |
| 2016-06-28 | 0.11000 | 4.75 | quaterly | 91 | - | - | - | 1.18 |
| 2016-09-27 | 0.11000 | 3.75 | quaterly | 91 | - | - | - | 0.94 |
| 2016-12-27 | 0.11000 | 3.78 | quaterly | 91 | - | - | - | 0.94 |
| 2017-03-28 | 0.11000 | 3.05 | quaterly | 91 | - | - | - | 0.76 |
| 2017-06-27 | 0.11000 | 3.34 | quaterly | 91 | - | - | - | 0.83 |
| 2017-09-27 | 0.11000 | 3.02 | quaterly | 92 | - | - | - | 0.76 |
| 2017-12-27 | 0.11000 | 2.90 | quaterly | 91 | - | - | - | 0.72 |
| 2018-03-28 | 0.11000 | 2.65 | quaterly | 91 | - | - | - | 0.66 |
| 2018-06-27 | 0.11000 | 2.77 | quaterly | 91 | - | - | - | 0.69 |
| 2018-09-26 | 0.11000 | 3.07 | quaterly | 91 | - | - | - | 0.76 |
| 2018-12-26 | 0.11000 | 3.51 | quaterly | 91 | - | - | - | 0.88 |
| 2019-03-27 | 0.11000 | 3.00 | quaterly | 91 | - | - | - | 0.75 |
| 2019-06-26 | 0.11000 | 1.98 | quaterly | 91 | - | - | - | 0.49 |
| 2019-09-25 | 0.11000 | 1.90 | quaterly | 91 | - | - | - | 0.47 |
| 2019-12-24 | 0.11000 | 1.90 | quaterly | 90 | - | - | - | 0.47 |
| 2020-03-25 | 0.11000 | 1.90 | quaterly | 92 | - | - | - | 0.48 |
CY stock splits
There were no stock splits on November 1, 2000, however our database shows that CY has:
- 1 stock splits that ocured until and including November 1, 2000. None of those splits were reverse splits.
- 1 stock splits that ocured after November 1, 2000. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) November 1, 2000 is 21It means if you bought 1 shares on CY first trading day ( 1986-05-29 ), on November 1, 2000 you would have 2 shares.
- Acummulated stock split ratio after November 1, 2000 is 100002161It means if you bought 2161 shares on November 1, 2000, today (as of 2020-04-16) you would have 10000 shares.
In the table below, you can see previous and next CY stock splits comparing to November 1, 2000:
- Splits before 2000-11-01 (1)
- Splits after 2000-11-01 (1)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 2 | 1 | ||
| 1995-11-01 | 2:1 | 2 | 1 | no |
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 10000 | 2161 | ||
| 2008-09-30 | 10000:2161 | 10000 | 2161 | no |
CY Price Ranges
This section shows the current CY stock close price (7.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CY
This section shows lows and highs of CY stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2020 April | 11 | 23.84
| 23.17
| 23.17
| 23.82
| 2.81 | 2.89 | 0.00 |
| 2020 March | 22 | 23.58
| 14.91
| 23.10
| 23.32
| 0.95 | 2.08 | -35.45 |
| 2020 February | 19 | 23.50
| 22.33
| 23.39
| 23.09
| -1.28 | 0.47 | -4.53 |
| 2020 January | 21 | 23.53
| 23.32
| 23.33
| 23.33
| 0.00 | 0.86 | -0.04 |
| 2019 December | 21 | 23.55
| 23.29
| 23.44
| 23.33
| -0.47 | 0.47 | -0.64 |
| 2019 November | 20 | 23.52
| 23.26
| 23.26
| 23.45
| 0.82 | 1.12 | 0.00 |
| 2019 October | 23 | 23.50
| 23.09
| 23.37
| 23.27
| -0.43 | 0.56 | -1.20 |
| 2019 September | 20 | 23.43
| 22.96
| 22.99
| 23.34
| 1.52 | 1.91 | -0.13 |
| 2019 August | 22 | 23.11
| 22.50
| 22.95
| 23.01
| 0.26 | 0.70 | -1.96 |
| 2019 July | 22 | 23.09
| 22.24
| 22.47
| 22.97
| 2.23 | 2.76 | -1.02 |
| 2019 June | 20 | 22.43
| 21.86
| 22.39
| 22.24
| -0.67 | 0.18 | -2.37 |
| 2019 May | 22 | 18.14
| 14.93
| 17.29
| 17.82
| 3.07 | 4.92 | -13.65 |
| 2019 April | 21 | 17.41
| 15.05
| 15.14
| 17.18
| 13.47 | 14.99 | -0.59 |
| 2019 March | 21 | 15.67
| 14.42
| 15.59
| 14.92
| -4.30 | 0.51 | -7.50 |
| 2019 February | 19 | 15.93
| 14.48
| 14.58
| 15.43
| 5.83 | 9.26 | -0.69 |
| 2019 January | 21 | 14.20
| 12.11
| 12.50
| 13.87
| 10.96 | 13.60 | -3.12 |
| 2018 December | 19 | 14.43
| 11.86
| 14.21
| 12.72
| -10.49 | 1.55 | -16.54 |
| 2018 November | 21 | 14.11
| 12.60
| 13.04
| 13.90
| 6.60 | 8.21 | -3.37 |
| 2018 October | 23 | 14.83
| 11.75
| 14.56
| 12.94
| -11.13 | 1.85 | -19.30 |
| 2018 September | 19 | 17.43
| 14.17
| 17.08
| 14.49
| -15.16 | 2.05 | -17.04 |
| 2018 August | 23 | 18.09
| 15.60
| 18.08
| 17.21
| -4.81 | 0.06 | -13.72 |
| 2018 July | 21 | 18.59
| 15.27
| 15.40
| 17.81
| 15.65 | 20.71 | -0.84 |
| 2018 June | 21 | 17.90
| 15.47
| 16.56
| 15.58
| -5.92 | 8.09 | -6.58 |
| 2018 May | 22 | 16.75
| 14.41
| 14.54
| 16.46
| 13.20 | 15.20 | -0.89 |
| 2018 April | 21 | 17.74
| 14.55
| 16.84
| 14.58
| -13.42 | 5.34 | -13.60 |
| 2018 March | 21 | 18.87
| 16.46
| 17.42
| 16.96
| -2.64 | 8.32 | -5.51 |
| 2018 February | 19 | 17.97
| 14.53
| 17.19
| 17.47
| 1.63 | 4.54 | -15.47 |
| 2018 January | 21 | 17.90
| 15.23
| 15.39
| 17.29
| 12.35 | 16.31 | -1.04 |
| 2017 December | 20 | 15.95
| 14.55
| 15.68
| 15.24
| -2.81 | 1.72 | -7.21 |
| 2017 November | 21 | 17.42
| 15.30
| 15.92
| 16.01
| 0.57 | 9.42 | -3.89 |
| 2017 October | 22 | 16.34
| 15.00
| 15.05
| 15.86
| 5.38 | 8.57 | -0.33 |
| 2017 September | 20 | 15.05
| 13.40
| 13.75
| 15.02
| 9.24 | 9.45 | -2.55 |
| 2017 August | 23 | 14.50
| 12.50
| 14.21
| 13.69
| -3.66 | 2.04 | -12.03 |
| 2017 July | 20 | 15.11
| 13.32
| 13.68
| 14.20
| 3.80 | 10.45 | -2.63 |
| 2017 June | 22 | 14.41
| 12.89
| 14.03
| 13.65
| -2.71 | 2.71 | -8.13 |
| 2017 May | 22 | 14.11
| 12.68
| 14.07
| 13.99
| -0.57 | 0.28 | -9.88 |
| 2017 April | 19 | 14.58
| 13.07
| 13.78
| 14.01
| 1.67 | 5.81 | -5.15 |
| 2017 March | 23 | 14.98
| 13.11
| 13.42
| 13.76
| 2.53 | 11.62 | -2.31 |
| 2017 February | 19 | 13.77
| 11.71
| 11.90
| 13.27
| 11.51 | 15.71 | -1.60 |
| 2017 January | 20 | 12.60
| 10.99
| 11.54
| 11.80
| 2.25 | 9.19 | -4.77 |
| 2016 December | 21 | 12.05
| 10.51
| 11.26
| 11.44
| 1.60 | 7.02 | -6.66 |
| 2016 November | 21 | 11.38
| 9.63
| 10.00
| 11.25
| 12.50 | 13.80 | -3.70 |
| 2016 October | 21 | 12.22
| 9.97
| 12.14
| 9.97
| -17.87 | 0.66 | -17.87 |
| 2016 September | 21 | 12.48
| 11.33
| 11.98
| 12.16
| 1.50 | 4.17 | -5.43 |
| 2016 August | 23 | 12.24
| 10.57
| 11.63
| 11.93
| 2.58 | 5.25 | -9.11 |
| 2016 July | 20 | 12.36
| 9.79
| 10.40
| 11.64
| 11.92 | 18.85 | -5.87 |
| 2016 June | 22 | 11.22
| 9.11
| 10.58
| 10.55
| -0.28 | 6.05 | -13.89 |
| 2016 May | 21 | 10.67
| 8.96
| 9.00
| 10.63
| 18.11 | 18.56 | -0.44 |
| 2016 April | 21 | 9.60
| 8.02
| 8.53
| 9.03
| 5.86 | 12.54 | -5.98 |
| 2016 March | 22 | 9.11
| 7.95
| 8.06
| 8.66
| 7.44 | 13.03 | -1.36 |
| 2016 February | 20 | 8.11
| 6.30
| 7.82
| 7.98
| 2.05 | 3.71 | -19.44 |
| 2016 January | 19 | 9.73
| 7.18
| 9.64
| 7.86
| -18.46 | 0.93 | -25.52 |
| 2015 December | 22 | 10.96
| 9.37
| 10.84
| 9.81
| -9.50 | 1.11 | -13.56 |
| 2015 November | 20 | 10.85
| 9.77
| 10.57
| 10.82
| 2.37 | 2.65 | -7.57 |
| 2015 October | 22 | 10.55
| 8.11
| 8.55
| 10.54
| 23.27 | 23.39 | -5.15 |
| 2015 September | 21 | 10.72
| 8.20
| 9.76
| 8.52
| -12.70 | 9.84 | -15.98 |
| 2015 August | 21 | 11.63
| 8.55
| 11.48
| 10.00
| -12.89 | 1.31 | -25.52 |
| 2015 July | 22 | 12.46
| 10.95
| 12.12
| 11.48
| -5.28 | 2.81 | -9.65 |
| 2015 June | 22 | 13.95
| 11.52
| 13.79
| 11.76
| -14.72 | 1.16 | -16.46 |
| 2015 May | 20 | 14.19
| 12.37
| 13.60
| 13.73
| 0.96 | 4.34 | -9.04 |
| 2015 April | 21 | 14.36
| 12.26
| 14.07
| 13.32
| -5.33 | 2.06 | -12.86 |
| 2015 March | 22 | 16.25
| 13.85
| 14.80
| 14.11
| -4.66 | 9.80 | -6.42 |
| 2015 February | 19 | 15.08
| 14.00
| 14.75
| 14.75
| 0.00 | 2.24 | -5.08 |
| 2015 January | 20 | 15.48
| 13.39
| 14.32
| 14.73
| 2.86 | 8.10 | -6.49 |
| 2014 December | 22 | 14.95
| 10.36
| 10.58
| 14.28
| 34.97 | 41.30 | -2.08 |
| 2014 November | 19 | 10.74
| 9.79
| 9.95
| 10.60
| 6.53 | 7.94 | -1.61 |
| 2014 October | 23 | 10.02
| 8.04
| 9.88
| 9.91
| 0.30 | 1.42 | -18.62 |
| 2014 September | 21 | 11.16
| 9.87
| 11.07
| 9.88
| -10.75 | 0.81 | -10.84 |
| 2014 August | 21 | 11.06
| 10.00
| 10.15
| 11.05
| 8.87 | 8.97 | -1.48 |
| 2014 July | 22 | 11.16
| 9.84
| 10.91
| 10.11
| -7.33 | 2.29 | -9.81 |
| 2014 June | 21 | 11.30
| 10.15
| 10.30
| 10.91
| 5.92 | 9.71 | -1.46 |
| 2014 May | 21 | 10.39
| 9.27
| 9.49
| 10.25
| 8.01 | 9.48 | -2.32 |
| 2014 April | 21 | 10.80
| 9.33
| 10.31
| 9.47
| -8.15 | 4.75 | -9.51 |
| 2014 March | 21 | 10.95
| 9.60
| 9.69
| 10.27
| 5.99 | 13.00 | -0.93 |
| 2014 February | 19 | 10.31
| 9.25
| 10.00
| 9.79
| -2.10 | 3.10 | -7.50 |
| 2014 January | 21 | 10.80
| 9.89
| 10.42
| 10.04
| -3.65 | 3.65 | -5.09 |
| 2013 December | 21 | 10.55
| 9.30
| 9.68
| 10.50
| 8.47 | 8.99 | -3.93 |
| 2013 November | 20 | 9.90
| 8.90
| 9.22
| 9.69
| 5.10 | 7.38 | -3.47 |
| 2013 October | 23 | 9.68
| 8.61
| 9.33
| 9.28
| -0.54 | 3.75 | -7.72 |
| 2013 September | 20 | 11.84
| 8.94
| 11.47
| 9.35
| -18.48 | 3.23 | -22.06 |
| 2013 August | 22 | 13.12
| 11.15
| 12.98
| 11.32
| -12.79 | 1.08 | -14.10 |
| 2013 July | 22 | 13.23
| 10.70
| 10.80
| 12.77
| 18.24 | 22.50 | -0.93 |
| 2013 June | 20 | 11.42
| 10.02
| 11.27
| 10.73
| -4.79 | 1.33 | -11.09 |
| 2013 May | 22 | 11.65
| 9.81
| 10.09
| 11.25
| 11.50 | 15.46 | -2.78 |
| 2013 April | 22 | 11.58
| 9.34
| 11.03
| 10.09
| -8.52 | 4.99 | -15.32 |
| 2013 March | 20 | 11.54
| 10.18
| 10.50
| 11.03
| 5.05 | 9.90 | -3.05 |
| 2013 February | 19 | 10.74
| 9.80
| 10.40
| 10.53
| 1.25 | 3.27 | -5.77 |
| 2013 January | 21 | 11.35
| 9.75
| 11.12
| 10.27
| -7.64 | 2.07 | -12.32 |
| 2012 December | 20 | 11.43
| 9.78
| 10.12
| 10.84
| 7.11 | 12.94 | -3.36 |
| 2012 November | 21 | 10.66
| 8.70
| 9.91
| 10.15
| 2.42 | 7.57 | -12.21 |
| 2012 October | 21 | 11.13
| 9.48
| 10.76
| 9.91
| -7.90 | 3.44 | -11.90 |
| 2012 September | 19 | 13.41
| 10.26
| 11.59
| 10.71
| -7.59 | 15.70 | -11.48 |
| 2012 August | 23 | 12.83
| 10.27
| 10.71
| 11.61
| 8.40 | 19.79 | -4.11 |
| 2012 July | 21 | 13.77
| 10.21
| 13.23
| 10.69
| -19.20 | 4.08 | -22.83 |
| 2012 June | 21 | 14.20
| 12.15
| 12.89
| 13.22
| 2.56 | 10.16 | -5.74 |
| 2012 May | 22 | 15.80
| 12.40
| 15.44
| 13.19
| -14.57 | 2.33 | -19.69 |
| 2012 April | 20 | 17.41
| 13.96
| 15.62
| 15.51
| -0.70 | 11.46 | -10.63 |
| 2012 March | 22 | 17.98
| 15.16
| 17.38
| 15.63
| -10.07 | 3.45 | -12.77 |
| 2012 February | 20 | 18.99
| 17.14
| 17.40
| 17.25
| -0.86 | 9.14 | -1.49 |
| 2012 January | 20 | 19.25
| 16.53
| 17.23
| 17.20
| -0.17 | 11.72 | -4.06 |
| 2011 December | 21 | 19.29
| 15.77
| 18.90
| 16.89
| -10.63 | 2.06 | -16.56 |
| 2011 November | 21 | 20.42
| 16.70
| 18.53
| 19.07
| 2.91 | 10.20 | -9.88 |
| 2011 October | 21 | 20.50
| 13.67
| 15.15
| 19.11
| 26.14 | 35.31 | -9.77 |
| 2011 September | 21 | 18.02
| 14.45
| 15.78
| 14.97
| -5.13 | 14.20 | -8.43 |
| 2011 August | 23 | 21.00
| 15.07
| 20.86
| 15.84
| -24.07 | 0.67 | -27.76 |
| 2011 July | 20 | 23.50
| 19.66
| 21.08
| 20.58
| -2.37 | 11.48 | -6.74 |
| 2011 June | 22 | 23.59
| 19.29
| 23.36
| 21.14
| -9.50 | 0.98 | -17.42 |
| 2011 May | 21 | 23.95
| 20.01
| 21.82
| 23.42
| 7.33 | 9.76 | -8.30 |
| 2011 April | 20 | 22.07
| 17.68
| 19.46
| 21.76
| 11.82 | 13.41 | -9.15 |
| 2011 March | 23 | 21.50
| 17.45
| 21.11
| 19.38
| -8.20 | 1.85 | -17.34 |
| 2011 February | 19 | 23.93
| 20.07
| 21.95
| 20.96
| -4.51 | 9.02 | -8.56 |
| 2011 January | 20 | 22.30
| 18.00
| 18.46
| 21.65
| 17.28 | 20.80 | -2.49 |
| 2010 December | 22 | 18.61
| 15.90
| 15.90
| 18.58
| 16.86 | 17.04 | 0.00 |
| 2010 November | 21 | 16.16
| 13.99
| 14.17
| 15.67
| 10.59 | 14.04 | -1.27 |
| 2010 October | 21 | 14.33
| 11.62
| 12.73
| 14.10
| 10.76 | 12.57 | -8.72 |
| 2010 September | 21 | 13.25
| 10.66
| 10.71
| 12.58
| 17.46 | 23.72 | -0.47 |
| 2010 August | 22 | 11.34
| 9.73
| 10.80
| 10.58
| -2.04 | 5.00 | -9.91 |
| 2010 July | 21 | 11.56
| 9.80
| 10.02
| 10.60
| 5.79 | 15.37 | -2.20 |
| 2010 June | 22 | 11.74
| 10.00
| 11.26
| 10.04
| -10.83 | 4.26 | -11.19 |
| 2010 May | 20 | 13.29
| 10.47
| 13.21
| 11.39
| -13.78 | 0.61 | -20.74 |
| 2010 April | 21 | 13.89
| 11.39
| 11.63
| 12.88
| 10.75 | 19.43 | -2.06 |
| 2010 March | 23 | 12.55
| 11.41
| 11.84
| 11.53
| -2.62 | 6.00 | -3.63 |
| 2010 February | 19 | 12.46
| 10.15
| 10.18
| 11.83
| 16.21 | 22.40 | -0.29 |
| 2010 January | 19 | 11.76
| 9.96
| 10.56
| 10.05
| -4.83 | 11.36 | -5.68 |
| 2009 December | 22 | 10.89
| 9.62
| 9.65
| 10.56
| 9.43 | 12.85 | -0.31 |
| 2009 November | 20 | 10.01
| 8.05
| 8.52
| 9.57
| 12.32 | 17.49 | -5.52 |
| 2009 October | 22 | 10.38
| 8.33
| 10.37
| 8.43
| -18.71 | 0.10 | -19.67 |
| 2009 September | 21 | 10.84
| 9.60
| 10.07
| 10.33
| 2.58 | 7.65 | -4.67 |
| 2009 August | 21 | 11.27
| 10.07
| 10.92
| 10.12
| -7.33 | 3.21 | -7.78 |
| 2009 July | 22 | 11.66
| 8.30
| 9.26
| 10.62
| 14.69 | 25.92 | -10.37 |
| 2009 June | 22 | 9.40
| 8.23
| 8.65
| 9.20
| 6.36 | 8.67 | -4.86 |
| 2009 May | 20 | 8.97
| 6.86
| 7.96
| 8.60
| 8.04 | 12.69 | -13.82 |
| 2009 April | 21 | 8.05
| 6.56
| 6.58
| 7.93
| 20.52 | 22.34 | -0.30 |
| 2009 March | 22 | 6.99
| 5.29
| 5.29
| 6.77
| 27.98 | 32.14 | 0.00 |
| 2009 February | 19 | 5.65
| 4.40
| 4.50
| 5.56
| 23.56 | 25.56 | -2.22 |
| 2009 January | 20 | 5.16
| 4.25
| 4.27
| 4.51
| 5.62 | 20.84 | -0.47 |
| 2008 December | 22 | 4.78
| 3.40
| 3.75
| 4.47
| 19.20 | 27.47 | -9.33 |
| 2008 November | 19 | 5.43
| 2.54
| 5.09
| 3.73
| -26.72 | 6.68 | -50.10 |
| 2008 October | 23 | 5.45
| 3.40
| 5.23
| 5.01
| -4.21 | 4.21 | -34.99 |
| 2008 September | 21 | 7.04
| 4.22
| 7.04
| 5.22
| -25.85 | 0.00 | -40.06 |
| 2008 August | 21 | 7.04
| 5.57
| 5.92
| 7.01
| 18.41 | 18.92 | -5.91 |
| 2008 July | 22 | 6.00
| 4.75
| 5.16
| 5.89
| 14.15 | 16.28 | -7.95 |
| 2008 June | 21 | 6.32
| 5.30
| 6.02
| 5.35
| -11.13 | 4.98 | -11.96 |
| 2008 May | 21 | 6.77
| 5.71
| 6.02
| 6.02
| 0.00 | 12.46 | -5.15 |
| 2008 April | 22 | 6.48
| 5.13
| 5.18
| 6.08
| 17.37 | 25.10 | -0.97 |
| 2008 March | 20 | 5.17
| 3.98
| 4.69
| 5.10
| 8.74 | 10.23 | -15.14 |
| 2008 February | 20 | 5.37
| 4.15
| 4.61
| 4.70
| 1.95 | 16.49 | -9.98 |
| 2008 January | 21 | 7.89
| 4.09
| 7.77
| 4.59
| -40.93 | 1.54 | -47.36 |
| 2007 December | 20 | 8.42
| 7.12
| 7.19
| 7.79
| 8.34 | 17.11 | -0.97 |
| 2007 November | 21 | 9.25
| 6.16
| 7.81
| 7.18
| -8.07 | 18.44 | -21.13 |
| 2007 October | 23 | 7.95
| 6.30
| 6.34
| 7.90
| 24.61 | 25.39 | -0.63 |
| 2007 September | 19 | 6.41
| 5.43
| 5.50
| 6.31
| 14.73 | 16.55 | -1.27 |
| 2007 August | 23 | 6.29
| 5.02
| 5.35
| 5.41
| 1.12 | 17.57 | -6.17 |
| 2007 July | 21 | 5.67
| 5.04
| 5.04
| 5.42
| 7.54 | 12.50 | 0.00 |
| 2007 June | 21 | 5.19
| 4.54
| 4.66
| 5.03
| 7.94 | 11.37 | -2.58 |
| 2007 May | 22 | 4.93
| 4.45
| 4.91
| 4.64
| -5.50 | 0.41 | -9.37 |
| 2007 April | 20 | 5.04
| 4.01
| 4.03
| 4.93
| 22.33 | 25.06 | -0.50 |
| 2007 March | 22 | 4.30
| 3.84
| 4.01
| 4.01
| 0.00 | 7.23 | -4.24 |
| 2007 February | 19 | 4.33
| 3.95
| 3.99
| 4.11
| 3.01 | 8.52 | -1.00 |
| 2007 January | 20 | 4.01
| 3.56
| 3.67
| 3.99
| 8.72 | 9.26 | -3.00 |
| 2006 December | 20 | 3.81
| 3.48
| 3.72
| 3.65
| -1.88 | 2.42 | -6.45 |
| 2006 November | 21 | 3.81
| 3.44
| 3.65
| 3.76
| 3.01 | 4.38 | -5.75 |
| 2006 October | 22 | 4.41
| 3.46
| 3.84
| 3.63
| -5.47 | 14.84 | -9.90 |
| 2006 September | 20 | 3.88
| 3.26
| 3.39
| 3.84
| 13.27 | 14.45 | -3.83 |
| 2006 August | 23 | 3.45
| 3.16
| 3.25
| 3.38
| 4.00 | 6.15 | -2.77 |
| 2006 July | 20 | 3.31
| 2.82
| 3.14
| 3.28
| 4.46 | 5.41 | -10.19 |
| 2006 June | 22 | 3.35
| 2.90
| 3.28
| 3.14
| -4.27 | 2.13 | -11.59 |
| 2006 May | 22 | 3.85
| 3.12
| 3.73
| 3.28
| -12.06 | 3.22 | -16.35 |
| 2006 April | 19 | 4.06
| 3.52
| 3.68
| 3.71
| 0.82 | 10.33 | -4.35 |
| 2006 March | 23 | 4.06
| 3.60
| 3.84
| 3.66
| -4.69 | 5.73 | -6.25 |
| 2006 February | 19 | 3.90
| 3.27
| 3.66
| 3.84
| 4.92 | 6.56 | -10.66 |
| 2006 January | 20 | 3.75
| 3.04
| 3.09
| 3.66
| 18.45 | 21.36 | -1.62 |
| 2005 December | 21 | 3.45
| 2.98
| 3.27
| 3.08
| -5.81 | 5.50 | -8.87 |
| 2005 November | 21 | 3.68
| 2.91
| 2.96
| 3.24
| 9.46 | 24.32 | -1.69 |
| 2005 October | 21 | 3.28
| 2.55
| 3.25
| 2.94
| -9.54 | 0.92 | -21.54 |
| 2005 September | 21 | 3.64
| 2.90
| 3.38
| 3.25
| -3.85 | 7.69 | -14.20 |
| 2005 August | 23 | 3.41
| 3.02
| 3.10
| 3.38
| 9.03 | 10.00 | -2.58 |
| 2005 July | 20 | 3.15
| 2.72
| 2.73
| 3.10
| 13.55 | 15.38 | -0.37 |
| 2005 June | 22 | 3.18
| 2.71
| 2.79
| 2.72
| -2.51 | 13.98 | -2.87 |
| 2005 May | 21 | 2.96
| 2.56
| 2.59
| 2.79
| 7.72 | 14.29 | -1.16 |
| 2005 April | 21 | 2.96
| 2.39
| 2.77
| 2.59
| -6.50 | 6.86 | -13.72 |
| 2005 March | 22 | 3.22
| 2.65
| 3.19
| 2.72
| -14.73 | 0.94 | -16.93 |
| 2005 February | 19 | 3.20
| 2.42
| 2.50
| 3.04
| 21.60 | 28.00 | -3.20 |
| 2005 January | 20 | 2.55
| 2.06
| 2.55
| 2.46
| -3.53 | 0.00 | -19.22 |
| 2004 December | 22 | 2.56
| 2.05
| 2.15
| 2.53
| 17.67 | 19.07 | -4.65 |
| 2004 November | 21 | 2.45
| 2.13
| 2.26
| 2.13
| -5.75 | 8.41 | -5.75 |
| 2004 October | 21 | 2.32
| 1.84
| 1.93
| 2.28
| 18.13 | 20.21 | -4.66 |
| 2004 September | 21 | 2.22
| 1.83
| 2.11
| 1.91
| -9.48 | 5.21 | -13.27 |
| 2004 August | 22 | 2.44
| 1.96
| 2.42
| 2.11
| -12.81 | 0.83 | -19.01 |
| 2004 July | 21 | 3.04
| 2.22
| 3.03
| 2.45
| -19.14 | 0.33 | -26.73 |
| 2004 June | 21 | 3.54
| 2.85
| 3.54
| 3.07
| -13.28 | 0.00 | -19.49 |
| 2004 May | 20 | 3.54
| 2.86
| 3.05
| 3.54
| 16.07 | 16.07 | -6.23 |
| 2004 April | 21 | 4.66
| 3.00
| 4.46
| 3.02
| -32.29 | 4.48 | -32.74 |
| 2004 March | 23 | 4.88
| 4.16
| 4.66
| 4.42
| -5.15 | 4.72 | -10.73 |
| 2004 February | 19 | 4.87
| 4.34
| 4.60
| 4.66
| 1.30 | 5.87 | -5.65 |
| 2004 January | 20 | 5.20
| 4.43
| 4.67
| 4.58
| -1.93 | 11.35 | -5.14 |
| 2003 December | 22 | 5.07
| 4.05
| 4.93
| 4.62
| -6.29 | 2.84 | -17.85 |
| 2003 November | 19 | 5.12
| 4.59
| 4.73
| 4.84
| 2.33 | 8.25 | -2.96 |
| 2003 October | 23 | 4.86
| 3.81
| 3.89
| 4.64
| 19.28 | 24.94 | -2.06 |
| 2003 September | 21 | 4.25
| 3.69
| 4.01
| 3.82
| -4.74 | 5.99 | -7.98 |
| 2003 August | 21 | 4.02
| 2.76
| 3.02
| 4.01
| 32.78 | 33.11 | -8.61 |
| 2003 July | 22 | 3.20
| 2.48
| 2.57
| 3.02
| 17.51 | 24.51 | -3.50 |
| 2003 June | 21 | 2.98
| 2.27
| 2.51
| 2.59
| 3.19 | 18.73 | -9.56 |
| 2003 May | 21 | 2.49
| 1.84
| 1.85
| 2.39
| 29.19 | 34.59 | -0.54 |
| 2003 April | 21 | 2.06
| 1.49
| 1.50
| 1.88
| 25.33 | 37.33 | -0.67 |
| 2003 March | 21 | 1.67
| 1.24
| 1.38
| 1.49
| 7.97 | 21.01 | -10.14 |
| 2003 February | 19 | 1.39
| 1.06
| 1.14
| 1.39
| 21.93 | 21.93 | -7.02 |
| 2003 January | 21 | 1.46
| 1.08
| 1.26
| 1.13
| -10.32 | 15.87 | -14.29 |
| 2002 December | 21 | 2.05
| 1.10
| 1.94
| 1.24
| -36.08 | 5.67 | -43.30 |
| 2002 November | 20 | 1.91
| 1.08
| 1.20
| 1.87
| 55.83 | 59.17 | -10.00 |
| 2002 October | 23 | 1.45
| 0.78
| 1.45
| 1.21
| -16.55 | 0.00 | -46.21 |
| 2002 September | 20 | 2.35
| 1.38
| 2.23
| 1.42
| -36.32 | 5.38 | -38.12 |
| 2002 August | 22 | 2.87
| 2.04
| 2.42
| 2.28
| -5.79 | 18.60 | -15.70 |
| 2002 July | 22 | 3.36
| 2.26
| 3.28
| 2.48
| -24.39 | 2.44 | -31.10 |
| 2002 June | 20 | 4.32
| 2.90
| 4.30
| 3.28
| -23.72 | 0.47 | -32.56 |
| 2002 May | 22 | 4.95
| 4.27
| 4.85
| 4.31
| -11.13 | 2.06 | -11.96 |
| 2002 April | 22 | 5.24
| 4.60
| 4.94
| 4.81
| -2.63 | 6.07 | -6.88 |
| 2002 March | 20 | 5.51
| 4.37
| 4.37
| 4.97
| 13.73 | 26.09 | 0.00 |
| 2002 February | 19 | 4.86
| 3.97
| 4.70
| 4.29
| -8.72 | 3.40 | -15.53 |
| 2002 January | 21 | 4.91
| 3.90
| 4.40
| 4.70
| 6.82 | 11.59 | -11.36 |
| 2001 December | 20 | 5.66
| 4.21
| 4.94
| 4.31
| -12.75 | 14.57 | -14.78 |
| 2001 November | 21 | 5.40
| 4.13
| 4.24
| 4.97
| 17.22 | 27.36 | -2.59 |
| 2001 October | 23 | 4.49
| 3.03
| 3.21
| 4.27
| 33.02 | 39.88 | -5.61 |
| 2001 September | 15 | 4.74
| 3.03
| 4.67
| 3.21
| -31.26 | 1.50 | -35.12 |
| 2001 August | 23 | 6.26
| 4.52
| 6.10
| 4.67
| -23.44 | 2.62 | -25.90 |
| 2001 July | 21 | 6.12
| 4.31
| 5.11
| 5.90
| 15.46 | 19.77 | -15.66 |
| 2001 June | 21 | 5.48
| 4.47
| 4.57
| 5.15
| 12.69 | 19.91 | -2.19 |
| 2001 May | 22 | 5.46
| 4.39
| 4.78
| 4.57
| -4.39 | 14.23 | -8.16 |
| 2001 April | 20 | 4.99
| 2.96
| 3.89
| 4.88
| 25.45 | 28.28 | -23.91 |
| 2001 March | 22 | 4.54
| 3.57
| 4.10
| 3.83
| -6.59 | 10.73 | -12.93 |
| 2001 February | 19 | 6.14
| 4.12
| 5.94
| 4.23
| -28.79 | 3.37 | -30.64 |
| 2001 January | 21 | 6.32
| 4.11
| 4.39
| 5.91
| 34.62 | 43.96 | -6.38 |
| 2000 December | 20 | 6.04
| 4.02
| 4.57
| 4.25
| -7.00 | 32.17 | -12.04 |
| 2000 November | 21 | 8.58
| 3.94
| 7.69
| 4.57
| -40.57 | 11.57 | -48.76 |
| 2000 October | 22 | 9.20
| 6.39
| 9.08
| 8.09
| -10.90 | 1.32 | -29.63 |
| 2000 September | 20 | 10.79
| 8.66
| 10.76
| 8.98
| -16.54 | 0.28 | -19.52 |
| 2000 August | 23 | 10.70
| 6.56
| 8.10
| 10.60
| 30.86 | 32.10 | -19.01 |
| 2000 July | 20 | 12.05
| 7.54
| 9.10
| 8.10
| -10.99 | 32.42 | -17.14 |
| 2000 June | 22 | 11.66
| 8.55
| 9.59
| 9.13
| -4.80 | 21.58 | -10.84 |
| 2000 May | 22 | 12.53
| 7.62
| 11.28
| 9.13
| -19.06 | 11.08 | -32.45 |
| 2000 April | 19 | 12.37
| 7.83
| 10.59
| 11.25
| 6.23 | 16.81 | -26.06 |
| 2000 March | 23 | 11.82
| 9.05
| 10.21
| 10.64
| 4.21 | 15.77 | -11.36 |
| 2000 February | 20 | 10.16
| 7.12
| 7.29
| 9.89
| 35.67 | 39.37 | -2.33 |
| 2000 January | 20 | 8.18
| 6.17
| 7.10
| 7.24
| 1.97 | 15.21 | -13.10 |
| 1999 December | 22 | 7.24
| 5.43
| 5.97
| 7.00
| 17.25 | 21.27 | -9.05 |
| 1999 November | 21 | 6.78
| 5.42
| 5.75
| 5.89
| 2.43 | 17.91 | -5.74 |
| 1999 October | 21 | 6.01
| 4.61
| 5.13
| 5.52
| 7.60 | 17.15 | -10.14 |
| 1999 September | 21 | 6.25
| 4.65
| 5.04
| 4.65
| -7.74 | 24.01 | -7.74 |
| 1999 August | 22 | 5.51
| 4.19
| 4.43
| 5.00
| 12.87 | 24.38 | -5.42 |
| 1999 July | 21 | 4.62
| 3.58
| 3.58
| 4.32
| 20.67 | 29.05 | 0.00 |
| 1999 June | 22 | 3.70
| 2.39
| 2.53
| 3.70
| 46.25 | 46.25 | -5.53 |
| 1999 May | 20 | 2.80
| 2.11
| 2.22
| 2.40
| 8.11 | 26.13 | -4.95 |
| 1999 April | 21 | 2.38
| 1.94
| 1.97
| 2.22
| 12.69 | 20.81 | -1.52 |
| 1999 March | 23 | 2.16
| 1.59
| 2.04
| 1.94
| -4.90 | 5.88 | -22.06 |
| 1999 February | 19 | 2.22
| 2.01
| 2.16
| 2.07
| -4.17 | 2.78 | -6.94 |
| 1999 January | 19 | 2.24
| 1.81
| 1.84
| 2.16
| 17.39 | 21.74 | -1.63 |
| 1998 December | 22 | 2.43
| 1.73
| 2.16
| 1.80
| -16.67 | 12.50 | -19.91 |
| 1998 November | 20 | 2.59
| 2.19
| 2.40
| 2.20
| -8.33 | 7.92 | -8.75 |
| 1998 October | 22 | 2.47
| 1.74
| 1.85
| 2.40
| 29.73 | 33.51 | -5.95 |
| 1998 September | 21 | 2.01
| 1.19
| 1.31
| 1.89
| 44.27 | 53.44 | -9.16 |
| 1998 August | 21 | 1.89
| 1.30
| 1.62
| 1.31
| -19.14 | 16.67 | -19.75 |
| 1998 July | 22 | 1.90
| 1.53
| 1.80
| 1.62
| -10.00 | 5.56 | -15.00 |
| 1998 June | 22 | 1.84
| 1.59
| 1.84
| 1.80
| -2.17 | 0.00 | -13.59 |
| 1998 May | 20 | 2.16
| 1.80
| 2.15
| 1.85
| -13.95 | 0.47 | -16.28 |
| 1998 April | 21 | 2.31
| 2.01
| 2.19
| 2.16
| -1.37 | 5.48 | -8.22 |
| 1998 March | 22 | 2.22
| 1.74
| 2.03
| 2.17
| 6.90 | 9.36 | -14.29 |
| 1998 February | 19 | 2.38
| 2.03
| 2.19
| 2.04
| -6.85 | 8.68 | -7.31 |
| 1998 January | 20 | 2.19
| 1.74
| 1.86
| 2.13
| 14.52 | 17.74 | -6.45 |
| 1997 December | 22 | 2.40
| 1.59
| 2.38
| 1.81
| -23.95 | 0.84 | -33.19 |
| 1997 November | 19 | 2.70
| 2.31
| 2.54
| 2.36
| -7.09 | 6.30 | -9.06 |
| 1997 October | 23 | 3.38
| 2.19
| 3.32
| 2.42
| -27.11 | 1.81 | -34.04 |
| 1997 September | 21 | 4.09
| 3.23
| 3.82
| 3.35
| -12.30 | 7.07 | -15.45 |
| 1997 August | 21 | 3.88
| 3.13
| 3.35
| 3.84
| 14.63 | 15.82 | -6.57 |
| 1997 July | 22 | 3.66
| 3.07
| 3.12
| 3.31
| 6.09 | 17.31 | -1.60 |
| 1997 June | 21 | 3.38
| 2.89
| 3.11
| 3.13
| 0.64 | 8.68 | -7.07 |
| 1997 May | 21 | 3.46
| 2.97
| 3.00
| 3.08
| 2.67 | 15.33 | -1.00 |
| 1997 April | 22 | 3.11
| 2.51
| 2.70
| 3.00
| 11.11 | 15.19 | -7.04 |
| 1997 March | 20 | 3.13
| 2.67
| 2.86
| 2.70
| -5.59 | 9.44 | -6.64 |
| 1997 February | 19 | 3.00
| 2.51
| 2.70
| 2.86
| 5.93 | 11.11 | -7.04 |
| 1997 January | 22 | 3.30
| 2.70
| 3.05
| 2.76
| -9.51 | 8.20 | -11.48 |
| 1996 December | 21 | 3.59
| 2.65
| 2.65
| 3.05
| 15.09 | 35.47 | 0.00 |
| 1996 November | 20 | 2.86
| 2.30
| 2.32
| 2.65
| 14.22 | 23.28 | -0.86 |
| 1996 October | 23 | 2.76
| 2.27
| 2.67
| 2.32
| -13.11 | 3.37 | -14.98 |
| 1996 September | 20 | 2.94
| 2.16
| 2.43
| 2.73
| 12.35 | 20.99 | -11.11 |
| 1996 August | 22 | 2.76
| 2.13
| 2.13
| 2.51
| 17.84 | 29.58 | 0.00 |
| 1996 July | 22 | 2.67
| 1.97
| 2.62
| 2.13
| -18.70 | 1.91 | -24.81 |
| 1996 June | 20 | 3.08
| 2.49
| 3.00
| 2.59
| -13.67 | 2.67 | -17.00 |
| 1996 May | 22 | 3.19
| 2.84
| 3.05
| 3.00
| -1.64 | 4.59 | -6.89 |
| 1996 April | 21 | 3.24
| 2.46
| 2.57
| 3.05
| 18.68 | 26.07 | -4.28 |
| 1996 March | 21 | 2.97
| 2.38
| 2.78
| 2.57
| -7.55 | 6.83 | -14.39 |
| 1996 February | 20 | 3.51
| 2.67
| 3.03
| 2.76
| -8.91 | 15.84 | -11.88 |
| 1996 January | 22 | 3.21
| 2.16
| 2.78
| 3.05
| 9.71 | 15.47 | -22.30 |
| 1995 December | 20 | 3.43
| 2.49
| 3.38
| 2.73
| -19.23 | 1.48 | -26.33 |
| 1995 November | 21 | 4.13
| 3.24
| 3.78
| 3.38
| -10.58 | 9.26 | -14.29 |
| 1995 October | 22 | 4.25
| 3.07
| 4.15
| 3.82
| -7.95 | 2.41 | -26.02 |
| 1995 September | 20 | 5.56
| 3.69
| 4.96
| 4.16
| -16.13 | 12.10 | -25.60 |
| 1995 August | 23 | 6.00
| 4.67
| 5.69
| 4.88
| -14.24 | 5.45 | -17.93 |
| 1995 July | 20 | 5.97
| 4.34
| 4.38
| 5.70
| 30.14 | 36.30 | -0.91 |
| 1995 June | 22 | 4.67
| 3.51
| 3.51
| 4.38
| 24.79 | 33.05 | 0.00 |
| 1995 May | 22 | 4.02
| 3.08
| 3.16
| 3.50
| 10.76 | 27.22 | -2.53 |
| 1995 April | 19 | 3.34
| 2.82
| 3.03
| 3.27
| 7.92 | 10.23 | -6.93 |
| 1995 March | 23 | 3.48
| 2.89
| 3.05
| 3.01
| -1.31 | 14.10 | -5.25 |
| 1995 February | 19 | 3.11
| 2.53
| 2.55
| 3.07
| 20.39 | 21.96 | -0.78 |
| 1995 January | 21 | 2.90
| 2.32
| 2.51
| 2.54
| 1.20 | 15.54 | -7.57 |
| 1994 December | 21 | 2.54
| 2.26
| 2.31
| 2.50
| 8.23 | 9.96 | -2.16 |
| 1994 November | 21 | 2.61
| 2.17
| 2.23
| 2.31
| 3.59 | 17.04 | -2.69 |
| 1994 October | 21 | 2.28
| 1.62
| 1.89
| 2.26
| 19.58 | 20.63 | -14.29 |
| 1994 September | 21 | 2.22
| 1.81
| 2.05
| 1.88
| -8.29 | 8.29 | -11.71 |
| 1994 August | 23 | 2.16
| 1.80
| 1.84
| 2.13
| 15.76 | 17.39 | -2.17 |
| 1994 July | 20 | 2.03
| 1.70
| 1.78
| 1.82
| 2.25 | 14.04 | -4.49 |
| 1994 June | 22 | 1.97
| 1.72
| 1.80
| 1.76
| -2.22 | 9.44 | -4.44 |
| 1994 May | 21 | 1.85
| 1.50
| 1.81
| 1.80
| -0.55 | 2.21 | -17.13 |
| 1994 April | 19 | 1.86
| 1.59
| 1.70
| 1.80
| 5.88 | 9.41 | -6.47 |
| 1994 March | 23 | 2.15
| 1.66
| 1.99
| 1.74
| -12.56 | 8.04 | -16.58 |
| 1994 February | 19 | 2.05
| 1.70
| 1.70
| 1.97
| 15.88 | 20.59 | 0.00 |
| 1994 January | 21 | 1.73
| 1.42
| 1.47
| 1.72
| 17.01 | 17.69 | -3.40 |
| 1993 December | 22 | 1.50
| 1.28
| 1.43
| 1.47
| 2.80 | 4.90 | -10.49 |
| 1993 November | 21 | 1.51
| 1.22
| 1.36
| 1.42
| 4.41 | 11.03 | -10.29 |
| 1993 October | 21 | 1.61
| 1.22
| 1.50
| 1.28
| -14.67 | 7.33 | -18.67 |
| 1993 September | 21 | 1.63
| 1.31
| 1.59
| 1.50
| -5.66 | 2.52 | -17.61 |
| 1993 August | 22 | 1.81
| 1.57
| 1.59
| 1.63
| 2.52 | 13.84 | -1.26 |
| 1993 July | 21 | 1.63
| 1.45
| 1.57
| 1.59
| 1.27 | 3.82 | -7.64 |
| 1993 June | 22 | 1.61
| 1.36
| 1.47
| 1.55
| 5.44 | 9.52 | -7.48 |
| 1993 May | 20 | 1.54
| 1.09
| 1.12
| 1.47
| 31.25 | 37.50 | -2.68 |
| 1993 April | 21 | 1.19
| 1.01
| 1.08
| 1.12
| 3.70 | 10.19 | -6.48 |
| 1993 March | 23 | 1.26
| 1.05
| 1.11
| 1.08
| -2.70 | 13.51 | -5.41 |
| 1993 February | 19 | 1.34
| 1.04
| 1.20
| 1.11
| -7.50 | 11.67 | -13.33 |
| 1993 January | 20 | 1.31
| 0.93
| 0.99
| 1.19
| 20.20 | 32.32 | -6.06 |
| 1992 December | 22 | 1.22
| 0.95
| 1.16
| 1.00
| -13.79 | 5.17 | -18.10 |
| 1992 November | 20 | 1.32
| 1.01
| 1.01
| 1.16
| 14.85 | 30.69 | 0.00 |
| 1992 October | 22 | 1.01
| 0.85
| 0.92
| 1.01
| 9.78 | 9.78 | -7.61 |
| 1992 September | 21 | 1.12
| 0.92
| 0.92
| 0.92
| 0.00 | 21.74 | 0.00 |
| 1992 August | 21 | 1.03
| 0.89
| 1.01
| 0.90
| -10.89 | 1.98 | -11.88 |
| 1992 July | 22 | 1.07
| 0.80
| 0.90
| 1.00
| 11.11 | 18.89 | -11.11 |
| 1992 June | 22 | 1.07
| 0.89
| 1.04
| 0.90
| -13.46 | 2.88 | -14.42 |
| 1992 May | 20 | 1.15
| 0.97
| 1.03
| 1.04
| 0.97 | 11.65 | -5.83 |
| 1992 April | 21 | 1.54
| 1.01
| 1.43
| 1.03
| -27.97 | 7.69 | -29.37 |
| 1992 March | 22 | 1.82
| 1.46
| 1.69
| 1.47
| -13.02 | 7.69 | -13.61 |
| 1992 February | 19 | 1.80
| 1.51
| 1.61
| 1.70
| 5.59 | 11.80 | -6.21 |
| 1992 January | 22 | 1.99
| 1.45
| 1.76
| 1.51
| -14.20 | 13.07 | -17.61 |
| 1991 December | 21 | 1.90
| 1.57
| 1.70
| 1.85
| 8.82 | 11.76 | -7.65 |
| 1991 November | 20 | 2.24
| 1.63
| 2.24
| 1.72
| -23.21 | 0.00 | -27.23 |
| 1991 October | 23 | 2.32
| 1.85
| 1.86
| 2.24
| 20.43 | 24.73 | -0.54 |
| 1991 September | 20 | 2.35
| 1.81
| 2.31
| 1.84
| -20.35 | 1.73 | -21.65 |
| 1991 August | 22 | 2.44
| 1.97
| 2.08
| 2.32
| 11.54 | 17.31 | -5.29 |
| 1991 July | 22 | 2.35
| 1.86
| 1.86
| 2.08
| 11.83 | 26.34 | 0.00 |
| 1991 June | 20 | 2.32
| 1.77
| 2.23
| 1.84
| -17.49 | 4.04 | -20.63 |
| 1991 May | 22 | 2.40
| 2.01
| 2.16
| 2.24
| 3.70 | 11.11 | -6.94 |
| 1991 April | 22 | 2.65
| 1.89
| 2.05
| 2.19
| 6.83 | 29.27 | -7.80 |
| 1991 March | 20 | 2.23
| 1.82
| 1.90
| 2.05
| 7.89 | 17.37 | -4.21 |
| 1991 February | 19 | 1.97
| 1.73
| 1.76
| 1.90
| 7.95 | 11.93 | -1.70 |
| 1991 January | 22 | 1.76
| 1.18
| 1.19
| 1.76
| 47.90 | 47.90 | -0.84 |
| 1990 December | 20 | 1.31
| 1.09
| 1.15
| 1.19
| 3.48 | 13.91 | -5.22 |
| 1990 November | 21 | 1.19
| 1.03
| 1.09
| 1.15
| 5.50 | 9.17 | -5.50 |
| 1990 October | 23 | 1.16
| 0.89
| 0.97
| 1.09
| 12.37 | 19.59 | -8.25 |
| 1990 September | 19 | 1.13
| 0.92
| 1.11
| 0.96
| -13.51 | 1.80 | -17.12 |
| 1990 August | 23 | 1.36
| 1.03
| 1.35
| 1.11
| -17.78 | 0.74 | -23.70 |
| 1990 July | 21 | 1.67
| 1.23
| 1.57
| 1.36
| -13.38 | 6.37 | -21.66 |
| 1990 June | 21 | 1.69
| 1.40
| 1.59
| 1.57
| -1.26 | 6.29 | -11.95 |
| 1990 May | 22 | 1.69
| 1.42
| 1.43
| 1.58
| 10.49 | 18.18 | -0.70 |
| 1990 April | 20 | 1.50
| 1.22
| 1.24
| 1.40
| 12.90 | 20.97 | -1.61 |
| 1990 March | 22 | 1.42
| 1.18
| 1.26
| 1.28
| 1.59 | 12.70 | -6.35 |
| 1990 February | 19 | 1.26
| 0.97
| 0.99
| 1.23
| 24.24 | 27.27 | -2.02 |
| 1990 January | 22 | 1.08
| 0.88
| 1.05
| 0.97
| -7.62 | 2.86 | -16.19 |
| 1989 December | 20 | 1.26
| 1.04
| 1.23
| 1.07
| -13.01 | 2.44 | -15.45 |
| 1989 November | 21 | 1.31
| 1.16
| 1.30
| 1.23
| -5.38 | 0.77 | -10.77 |
| 1989 October | 22 | 1.45
| 1.20
| 1.31
| 1.31
| 0.00 | 10.69 | -8.40 |
| 1989 September | 20 | 1.40
| 1.20
| 1.23
| 1.32
| 7.32 | 13.82 | -2.44 |
| 1989 August | 23 | 1.34
| 1.13
| 1.26
| 1.22
| -3.17 | 6.35 | -10.32 |
| 1989 July | 20 | 1.40
| 1.20
| 1.20
| 1.23
| 2.50 | 16.67 | 0.00 |
| 1989 June | 22 | 1.57
| 1.11
| 1.50
| 1.19
| -20.67 | 4.67 | -26.00 |
| 1989 May | 22 | 1.51
| 1.27
| 1.30
| 1.49
| 14.62 | 16.15 | -2.31 |
| 1989 April | 20 | 1.34
| 1.11
| 1.16
| 1.31
| 12.93 | 15.52 | -4.31 |
| 1989 March | 22 | 1.28
| 1.04
| 1.16
| 1.15
| -0.86 | 10.34 | -10.34 |
| 1989 February | 19 | 1.32
| 1.13
| 1.18
| 1.15
| -2.54 | 11.86 | -4.24 |
| 1989 January | 21 | 1.20
| 1.00
| 1.16
| 1.19
| 2.59 | 3.45 | -13.79 |
| 1988 December | 21 | 1.18
| 0.92
| 0.97
| 1.18
| 21.65 | 21.65 | -5.15 |
| 1988 November | 21 | 0.96
| 0.81
| 0.90
| 0.90
| 0.00 | 6.67 | -10.00 |
| 1988 October | 21 | 1.07
| 0.89
| 0.99
| 0.90
| -9.09 | 8.08 | -10.10 |
| 1988 September | 21 | 1.09
| 0.96
| 1.05
| 1.01
| -3.81 | 3.81 | -8.57 |
| 1988 August | 23 | 1.18
| 1.01
| 1.11
| 1.08
| -2.70 | 6.31 | -9.01 |
| 1988 July | 20 | 1.31
| 1.11
| 1.22
| 1.11
| -9.02 | 7.38 | -9.02 |
| 1988 June | 22 | 1.24
| 1.08
| 1.19
| 1.19
| 0.00 | 4.20 | -9.24 |
| 1988 May | 21 | 1.20
| 0.97
| 1.13
| 1.18
| 4.42 | 6.19 | -14.16 |
| 1988 April | 20 | 1.34
| 1.09
| 1.18
| 1.15
| -2.54 | 13.56 | -7.63 |
| 1988 March | 23 | 1.35
| 1.15
| 1.20
| 1.20
| 0.00 | 12.50 | -4.17 |
| 1988 February | 20 | 1.23
| 1.03
| 1.13
| 1.20
| 6.19 | 8.85 | -8.85 |
| 1988 January | 20 | 1.32
| 1.04
| 1.27
| 1.15
| -9.45 | 3.94 | -18.11 |
| 1987 December | 22 | 1.27
| 0.84
| 0.90
| 1.26
| 40.00 | 41.11 | -6.67 |
| 1987 November | 20 | 1.04
| 0.81
| 0.97
| 0.92
| -5.15 | 7.22 | -16.49 |
| 1987 October | 22 | 1.76
| 0.65
| 1.61
| 1.04
| -35.40 | 9.32 | -59.63 |
| 1987 September | 21 | 1.63
| 1.35
| 1.61
| 1.51
| -6.21 | 1.24 | -16.15 |
| 1987 August | 21 | 1.65
| 1.35
| 1.36
| 1.63
| 19.85 | 21.32 | -0.74 |
| 1987 July | 22 | 1.43
| 1.23
| 1.27
| 1.40
| 10.24 | 12.60 | -3.15 |
| 1987 June | 22 | 1.39
| 1.15
| 1.38
| 1.26
| -8.70 | 0.72 | -16.67 |
| 1987 May | 20 | 1.49
| 1.20
| 1.36
| 1.38
| 1.47 | 9.56 | -11.76 |
| 1987 April | 21 | 1.40
| 1.16
| 1.24
| 1.36
| 9.68 | 12.90 | -6.45 |
| 1987 March | 22 | 1.38
| 1.09
| 1.34
| 1.19
| -11.19 | 2.99 | -18.66 |
| 1987 February | 19 | 1.50
| 1.12
| 1.24
| 1.34
| 8.06 | 20.97 | -9.68 |
| 1987 January | 21 | 1.19
| 0.76
| 0.82
| 1.13
| 37.80 | 45.12 | -7.32 |
| 1986 December | 22 | 0.86
| 0.70
| 0.78
| 0.77
| -1.28 | 10.26 | -10.26 |
| 1986 November | 19 | 0.90
| 0.72
| 0.90
| 0.80
| -11.11 | 0.00 | -20.00 |
| 1986 October | 23 | 0.93
| 0.73
| 0.82
| 0.89
| 8.54 | 13.41 | -10.98 |
| 1986 September | 21 | 1.01
| 0.82
| 1.01
| 0.82
| -18.81 | 0.00 | -18.81 |
| 1986 August | 21 | 1.04
| 0.74
| 0.76
| 1.00
| 31.58 | 36.84 | -2.63 |
| 1986 July | 22 | 0.97
| 0.72
| 0.95
| 0.76
| -20.00 | 2.11 | -24.21 |
| 1986 June | 21 | 1.13
| 0.88
| 1.11
| 0.95
| -14.41 | 1.80 | -20.72 |
| 1986 May | 2 | 1.05
| 1.00
| 1.04
| 1.04
| 0.00 | 0.96 | -3.85 |
CY best and worst after-hours sessions
This section shows best and worst after-hours sessions of CY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2000
- Month: 2000 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2000-11-13 | 4.15 |
| 2 | 2000-11-22 | 2.72 |
| 3 | 2000-11-14 | 2.24 |
| 4 | 2000-11-03 | 2.09 |
| 5 | 2000-11-16 | 1.17 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2000-03-06 | 12.43 |
| 2 | 2000-10-18 | 12.00 |
| 3 | 2000-06-01 | 8.78 |
| 4 | 2000-10-11 | 6.64 |
| 5 | 2000-07-10 | 6.43 |
| 6 | 2000-01-11 | 6.26 |
| 7 | 2000-05-04 | 6.19 |
| 8 | 2000-05-24 | 6.09 |
| 9 | 2000-03-17 | 5.94 |
| 10 | 2000-12-21 | 5.90 |
| 11 | 2000-03-30 | 5.80 |
| 12 | 2000-12-07 | 5.77 |
| 13 | 2000-03-02 | 5.74 |
| 14 | 2000-08-15 | 5.71 |
| 15 | 2000-04-12 | 5.50 |
| 16 | 2000-05-31 | 5.04 |
| 17 | 2000-01-20 | 5.01 |
| 18 | 2000-09-13 | 4.99 |
| 19 | 2000-02-28 | 4.85 |
| 20 | 2000-12-20 | 4.82 |
| 21 | 2000-02-07 | 4.79 |
| 22 | 2000-08-09 | 4.73 |
| 23 | 2000-05-17 | 4.25 |
| 24 | 2000-06-21 | 4.25 |
| 25 | 2000-06-08 | 4.23 |
| 26 | 2000-04-05 | 4.22 |
| 27 | 2000-11-13 | 4.15 |
| 28 | 2000-07-24 | 4.12 |
| 29 | 2000-07-13 | 3.98 |
| 30 | 2000-05-26 | 3.94 |
| 31 | 2000-07-12 | 3.88 |
| 32 | 2000-03-15 | 3.80 |
| 33 | 2000-04-24 | 3.72 |
| 34 | 2000-03-01 | 3.55 |
| 35 | 2000-12-12 | 3.54 |
| 36 | 2000-03-24 | 3.54 |
| 37 | 2000-12-29 | 3.29 |
| 38 | 2000-02-29 | 3.24 |
| 39 | 2000-07-11 | 3.19 |
| 40 | 2000-07-05 | 3.11 |
| 41 | 2000-04-06 | 3.11 |
| 42 | 2000-09-22 | 3.09 |
| 43 | 2000-08-03 | 3.09 |
| 44 | 2000-06-07 | 3.09 |
| 45 | 2000-08-14 | 3.07 |
| 46 | 2000-09-06 | 2.97 |
| 47 | 2000-05-10 | 2.97 |
| 48 | 2000-08-11 | 2.95 |
| 49 | 2000-05-15 | 2.74 |
| 50 | 2000-11-22 | 2.72 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2000-11-29 | -11.52 |
| 2 | 2000-11-06 | -9.46 |
| 3 | 2000-11-24 | -6.49 |
| 4 | 2000-11-09 | -4.66 |
| 5 | 2000-11-15 | -3.83 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2000-08-02 | -15.30 |
| 2 | 2000-04-10 | -14.38 |
| 3 | 2000-07-26 | -13.89 |
| 4 | 2000-11-29 | -11.52 |
| 5 | 2000-07-03 | -11.21 |
| 6 | 2000-11-06 | -9.46 |
| 7 | 2000-10-23 | -6.69 |
| 8 | 2000-11-24 | -6.49 |
| 9 | 2000-10-10 | -5.78 |
| 10 | 2000-12-19 | -5.49 |
| 11 | 2000-03-08 | -5.43 |
| 12 | 2000-10-24 | -5.19 |
| 13 | 2000-10-31 | -4.94 |
| 14 | 2000-10-17 | -4.84 |
| 15 | 2000-05-16 | -4.69 |
| 16 | 2000-11-09 | -4.66 |
| 17 | 2000-05-25 | -4.57 |
| 18 | 2000-10-09 | -4.56 |
| 19 | 2000-07-17 | -4.50 |
| 20 | 2000-08-04 | -4.37 |
| 21 | 2000-07-19 | -4.17 |
| 22 | 2000-01-27 | -4.13 |
| 23 | 2000-07-25 | -4.04 |
| 24 | 2000-05-09 | -3.98 |
| 25 | 2000-11-15 | -3.83 |
| 26 | 2000-09-28 | -3.69 |
| 27 | 2000-12-14 | -3.39 |
| 28 | 2000-04-04 | -3.29 |
| 29 | 2000-01-03 | -3.10 |
| 30 | 2000-03-16 | -3.09 |
| 31 | 2000-06-27 | -2.91 |
| 32 | 2000-09-20 | -2.80 |
| 33 | 2000-03-09 | -2.76 |
| 34 | 2000-11-27 | -2.76 |
| 35 | 2000-05-08 | -2.64 |
| 36 | 2000-05-05 | -2.56 |
| 37 | 2000-06-09 | -2.52 |
| 38 | 2000-12-11 | -2.48 |
| 39 | 2000-04-20 | -2.38 |
| 40 | 2000-06-20 | -2.34 |
| 41 | 2000-09-08 | -2.29 |
| 42 | 2000-11-21 | -2.26 |
| 43 | 2000-12-06 | -2.21 |
| 44 | 2000-06-16 | -2.17 |
| 45 | 2000-10-04 | -2.17 |
| 46 | 2000-09-12 | -2.15 |
| 47 | 2000-10-06 | -2.02 |
| 48 | 2000-05-02 | -1.91 |
| 49 | 2000-05-18 | -1.88 |
| 50 | 2000-03-21 | -1.83 |
CY best and worst intraday sessions
This section shows best and worst intraday sessions of CY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2000
- Month: 2000 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2000-11-24 | 6.94 |
| 2 | 2000-11-02 | 5.53 |
| 3 | 2000-11-13 | 4.01 |
| 4 | 2000-11-15 | 3.98 |
| 5 | 2000-11-14 | 1.57 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2000-10-13 | 20.66 |
| 2 | 2000-06-19 | 10.87 |
| 3 | 2000-04-11 | 10.04 |
| 4 | 2000-12-11 | 9.62 |
| 5 | 2000-04-25 | 9.02 |
| 6 | 2000-02-29 | 8.92 |
| 7 | 2000-08-09 | 8.60 |
| 8 | 2000-10-11 | 8.59 |
| 9 | 2000-01-12 | 8.42 |
| 10 | 2000-04-06 | 8.39 |
| 11 | 2000-04-17 | 8.28 |
| 12 | 2000-02-01 | 8.23 |
| 13 | 2000-08-03 | 8.19 |
| 14 | 2000-12-05 | 8.09 |
| 15 | 2000-04-27 | 7.72 |
| 16 | 2000-09-19 | 7.70 |
| 17 | 2000-03-22 | 7.56 |
| 18 | 2000-03-09 | 7.56 |
| 19 | 2000-10-04 | 7.49 |
| 20 | 2000-10-31 | 7.29 |
| 21 | 2000-11-24 | 6.94 |
| 22 | 2000-09-20 | 6.69 |
| 23 | 2000-12-08 | 6.63 |
| 24 | 2000-09-13 | 6.35 |
| 25 | 2000-04-07 | 6.30 |
| 26 | 2000-06-05 | 6.11 |
| 27 | 2000-01-10 | 6.02 |
| 28 | 2000-07-07 | 5.96 |
| 29 | 2000-10-18 | 5.93 |
| 30 | 2000-04-05 | 5.85 |
| 31 | 2000-03-17 | 5.74 |
| 32 | 2000-09-28 | 5.68 |
| 33 | 2000-11-02 | 5.53 |
| 34 | 2000-05-05 | 5.49 |
| 35 | 2000-10-26 | 5.44 |
| 36 | 2000-08-23 | 5.39 |
| 37 | 2000-08-10 | 5.37 |
| 38 | 2000-04-18 | 5.00 |
| 39 | 2000-09-07 | 4.91 |
| 40 | 2000-02-24 | 4.88 |
| 41 | 2000-12-01 | 4.81 |
| 42 | 2000-05-11 | 4.56 |
| 43 | 2000-02-07 | 4.24 |
| 44 | 2000-10-19 | 4.17 |
| 45 | 2000-11-13 | 4.01 |
| 46 | 2000-11-15 | 3.98 |
| 47 | 2000-06-29 | 3.95 |
| 48 | 2000-02-17 | 3.91 |
| 49 | 2000-08-18 | 3.91 |
| 50 | 2000-07-17 | 3.81 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2000-11-28 | -6.75 |
| 2 | 2000-11-16 | -6.58 |
| 3 | 2000-11-21 | -5.06 |
| 4 | 2000-11-08 | -4.59 |
| 5 | 2000-11-27 | -4.30 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2000-03-14 | -12.16 |
| 2 | 2000-09-21 | -11.81 |
| 3 | 2000-04-12 | -10.53 |
| 4 | 2000-03-29 | -10.08 |
| 5 | 2000-03-01 | -9.01 |
| 6 | 2000-12-12 | -9.00 |
| 7 | 2000-10-12 | -8.74 |
| 8 | 2000-06-14 | -8.69 |
| 9 | 2000-10-17 | -8.60 |
| 10 | 2000-04-14 | -8.14 |
| 11 | 2000-04-03 | -7.93 |
| 12 | 2000-10-27 | -7.79 |
| 13 | 2000-12-13 | -7.75 |
| 14 | 2000-09-06 | -7.71 |
| 15 | 2000-05-22 | -7.56 |
| 16 | 2000-12-20 | -7.37 |
| 17 | 2000-09-25 | -7.35 |
| 18 | 2000-10-02 | -7.16 |
| 19 | 2000-03-10 | -7.04 |
| 20 | 2000-10-05 | -7.01 |
| 21 | 2000-10-03 | -6.89 |
| 22 | 2000-11-28 | -6.75 |
| 23 | 2000-11-16 | -6.58 |
| 24 | 2000-12-21 | -6.44 |
| 25 | 2000-05-23 | -6.04 |
| 26 | 2000-03-28 | -5.86 |
| 27 | 2000-05-18 | -5.76 |
| 28 | 2000-04-19 | -5.71 |
| 29 | 2000-06-06 | -5.50 |
| 30 | 2000-09-15 | -5.48 |
| 31 | 2000-10-10 | -5.46 |
| 32 | 2000-06-22 | -5.43 |
| 33 | 2000-09-01 | -5.39 |
| 34 | 2000-03-07 | -5.35 |
| 35 | 2000-06-27 | -5.11 |
| 36 | 2000-01-04 | -5.09 |
| 37 | 2000-12-18 | -5.08 |
| 38 | 2000-11-21 | -5.06 |
| 39 | 2000-09-27 | -4.89 |
| 40 | 2000-11-08 | -4.59 |
| 41 | 2000-01-27 | -4.58 |
| 42 | 2000-05-25 | -4.57 |
| 43 | 2000-08-01 | -4.57 |
| 44 | 2000-07-10 | -4.55 |
| 45 | 2000-12-14 | -4.39 |
| 46 | 2000-05-12 | -4.37 |
| 47 | 2000-05-19 | -4.31 |
| 48 | 2000-11-27 | -4.30 |
| 49 | 2000-12-29 | -4.28 |
| 50 | 2000-04-26 | -4.25 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:17
