CY stock overview

Cypress Semiconductor Corporation

CY IPO: 1986-05-29
23.82 (+1.00%)
8.93B market cap
8,541 trading days in total
CY Latest trading day: 2020-04-16

NasdaqGS
Technology
Semiconductors

CY stock Buy and Hold Potential More info

INVESTMENT at 1986-05-29 open

CY open price was $1.04

1,000.00

Click to edit

HOLDING TIME

8540 trading days

33 years 331 days

TODAY'S WORTH — including dividends (37)

As of 2020-04-16 close price ($23.82)

26,759.62

Click to edit

ROI: +2,575.96% (26.76x) – ANNU: +10.18% (1.10x)

CY Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2020-04-16	37	1.90%	quaterly	2020-03-25

CY Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2020-04-16	200002161 2161 shares on 1986-05-29 20000 shares on 2020-04-16	2	0	2008-09-30On 2008-09-30 split factor was 10000:2161

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CY Latest trading days

This table contains the list of 500 latest trading days of CY.
Trading dates ranges from 2018-04-23 to 2020-04-16.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		18.68	0.02	0.12	6,108,432	18.68	18.84	18.52	1.98	0.03	0.09
8541	2020-04-16	23.82	0.00	0.00	0	23.82	23.82	23.82	0.00	0.00	0.00
8540	2020-04-15	23.82	0.00	0.00	18,676,467	23.83	23.84	23.82	0.08	-0.04	0.00
8539	2020-04-14	23.82	0.00	0.00	15,041,113	23.83	23.84	23.82	0.08	-0.04	0.04
8538	2020-04-13	23.82	0.00	0.00	5,908,420	23.82	23.83	23.82	0.04	0.00	0.04
8537	2020-04-09	23.82	0.00	0.00	7,967,200	23.82	23.83	23.81	0.08	0.00	0.00
8536	2020-04-08	23.82	0.01	0.04	13,235,600	23.81	23.82	23.80	0.08	0.04	0.00
8535	2020-04-07	23.81	0.39	1.67	60,984,800	23.81	23.82	23.80	0.08	0.00	0.00
8534	2020-04-06	23.42	0.11	0.47	4,847,300	23.44	23.45	23.29	0.68	-0.09	1.67
8533	2020-04-03	23.31	0.00	0.00	7,452,000	23.30	23.34	23.18	0.69	0.04	0.56
8532	2020-04-02	23.31	0.09	-0.38	5,237,100	23.38	23.45	23.19	1.11	-0.30	-0.04
8531	2020-04-01	23.40	0.08	0.34	9,051,800	23.17	23.50	23.17	1.42	0.99	-0.09
8530	2020-03-31	23.32	0.10	0.43	7,656,100	23.16	23.58	23.14	1.90	0.69	-0.64
8529	2020-03-30	23.22	0.10	0.43	7,092,000	23.18	23.23	23.05	0.78	0.17	-0.26
8528	2020-03-27	23.12	0.08	0.35	5,124,100	22.95	23.19	22.95	1.05	0.74	0.26
8527	2020-03-26	23.04	0.04	0.17	8,150,500	23.10	23.28	23.00	1.21	-0.26	-0.39
8526	2020-03-25	23.00	0.03	-0.13	9,445,100	22.95	23.33	22.86	2.05	0.22	0.43
8525	2020-03-24	23.03	0.43	1.90	8,960,300	22.88	23.10	22.72	1.66	0.66	-0.35
8524	2020-03-23	22.60	0.49	2.22	10,324,000	22.26	22.80	22.12	3.05	1.53	1.24
8523	2020-03-20	22.11	0.11	0.50	10,456,800	22.26	22.53	21.70	3.73	-0.67	0.68
8522	2020-03-19	22.00	0.87	4.12	11,219,200	21.05	22.11	20.50	7.65	4.51	1.18
8521	2020-03-18	21.13	1.08	-4.86	12,819,300	21.37	22.23	20.00	10.44	-1.12	-0.38
8520	2020-03-17	22.21	0.89	4.17	18,200,100	21.73	22.43	19.92	11.55	2.21	-3.78
8519	2020-03-16	21.32	1.79	-7.75	12,351,200	22.39	22.85	21.11	7.77	-4.78	1.92
8518	2020-03-13	23.11	0.20	0.87	15,672,600	23.01	23.19	22.89	1.30	0.43	-3.12
8517	2020-03-12	22.91	0.01	-0.04	17,625,000	22.34	23.01	22.27	3.31	2.55	0.44
8516	2020-03-11	22.92	0.17	0.75	23,801,700	22.41	23.26	22.40	3.84	2.28	-2.53
8515	2020-03-10	22.75	7.47	48.89	50,958,300	22.40	22.77	22.00	3.44	1.56	-1.49
8514	2020-03-09	15.28	1.09	-6.66	18,641,500	15.41	16.30	14.91	9.02	-0.84	46.60
8513	2020-03-06	16.37	2.81	-14.65	51,673,600	16.61	17.16	15.92	7.47	-1.44	-5.86
8512	2020-03-05	19.18	4.04	-17.40	49,714,700	23.12	23.15	18.32	20.89	-17.04	-13.40
8511	2020-03-04	23.22	0.01	-0.04	5,868,200	23.27	23.27	23.05	0.95	-0.21	-0.43
8510	2020-03-03	23.23	0.07	-0.30	6,595,100	23.19	23.32	23.09	0.99	0.17	0.17
8509	2020-03-02	23.30	0.21	0.91	8,681,600	23.10	23.30	23.00	1.30	0.87	-0.47
8508	2020-02-28	23.09	0.04	0.17	9,670,500	23.03	23.15	22.92	1.00	0.26	0.04
8507	2020-02-27	23.05	0.11	-0.47	9,263,400	23.10	23.19	23.03	0.69	-0.22	-0.09
8506	2020-02-26	23.16	0.03	0.13	7,094,100	23.20	23.27	23.13	0.60	-0.17	-0.26
8505	2020-02-25	23.13	0.23	-0.98	8,300,300	23.37	23.37	23.09	1.20	-1.03	0.30
8504	2020-02-24	23.36	0.04	-0.17	3,815,300	23.32	23.40	23.27	0.56	0.17	0.04
8503	2020-02-21	23.40	0.02	-0.09	5,565,300	23.41	23.44	23.39	0.21	-0.04	-0.34
8502	2020-02-20	23.42	0.02	0.09	2,269,600	23.40	23.44	23.40	0.17	0.09	-0.04
8501	2020-02-19	23.40	0.01	0.04	3,427,500	23.44	23.44	23.39	0.21	-0.17	0.00
8500	2020-02-18	23.39	0.03	-0.13	3,897,700	23.38	23.42	23.37	0.21	0.04	0.21
8499	2020-02-14	23.42	0.06	-0.26	1,967,600	23.45	23.48	23.40	0.34	-0.13	-0.17
8498	2020-02-13	23.48	0.04	0.17	7,642,500	23.42	23.50	23.37	0.56	0.26	-0.13
8497	2020-02-12	23.44	0.02	0.09	3,836,400	23.44	23.49	23.40	0.38	0.00	-0.09
8496	2020-02-11	23.42	0.07	0.30	2,422,100	23.37	23.45	23.36	0.39	0.21	0.09
8495	2020-02-10	23.35	0.07	-0.30	4,691,400	23.42	23.42	23.35	0.30	-0.30	0.09
8494	2020-02-07	23.42	0.04	0.17	4,929,200	23.33	23.43	23.33	0.43	0.39	0.00
8493	2020-02-06	23.38	0.06	-0.26	4,168,700	23.42	23.42	23.37	0.21	-0.17	-0.21
8492	2020-02-05	23.44	0.12	0.51	8,820,300	23.39	23.44	23.35	0.38	0.21	-0.09
8491	2020-02-04	23.32	0.04	-0.17	3,391,800	23.39	23.41	23.32	0.38	-0.30	0.30
8490	2020-02-03	23.36	0.03	0.13	5,042,200	23.39	23.40	22.33	4.57	-0.13	0.13
8489	2020-01-31	23.33	0.06	-0.26	5,427,000	23.37	23.42	23.33	0.39	-0.17	0.26
8488	2020-01-30	23.39	0.06	0.26	3,261,900	23.35	23.39	23.33	0.26	0.17	-0.09
8487	2020-01-29	23.33	0.05	-0.21	4,854,500	23.38	23.41	23.33	0.34	-0.21	0.09
8486	2020-01-28	23.38	0.01	0.04	5,031,700	23.39	23.41	23.37	0.17	-0.04	0.00
8485	2020-01-27	23.37	0.09	-0.38	4,823,300	23.44	23.45	23.37	0.34	-0.30	0.09
8484	2020-01-24	23.46	0.05	0.21	6,828,200	23.41	23.46	23.41	0.21	0.21	-0.09
8483	2020-01-23	23.41	0.00	0.00	3,627,800	23.43	23.46	23.40	0.26	-0.09	0.00
8482	2020-01-22	23.41	0.04	-0.17	6,149,700	23.45	23.47	23.38	0.38	-0.17	0.09
8481	2020-01-21	23.45	0.04	-0.17	1,724,400	23.43	23.47	23.41	0.26	0.09	0.00
8480	2020-01-17	23.49	0.11	0.47	5,400,900	23.38	23.49	23.36	0.56	0.47	-0.26
8479	2020-01-16	23.38	0.03	0.13	6,952,000	23.37	23.39	23.34	0.21	0.04	0.00
8478	2020-01-15	23.35	0.02	-0.09	4,050,700	23.38	23.41	23.33	0.34	-0.13	0.09
8477	2020-01-14	23.37	0.00	0.00	3,693,400	23.38	23.42	23.34	0.34	-0.04	0.04
8476	2020-01-13	23.37	0.03	-0.13	4,672,300	23.41	23.44	23.36	0.34	-0.17	0.04
8475	2020-01-10	23.40	0.01	-0.04	7,765,900	23.39	23.45	23.39	0.26	0.04	0.04
8474	2020-01-09	23.41	0.04	0.17	8,042,100	23.40	23.44	23.33	0.47	0.04	-0.09
8473	2020-01-08	23.37	0.05	0.21	4,315,500	23.35	23.43	23.35	0.34	0.09	0.13
8472	2020-01-07	23.32	0.20	-0.85	12,355,000	23.44	23.51	23.32	0.81	-0.51	0.13
8471	2020-01-06	23.52	0.04	0.17	10,018,800	23.44	23.53	23.41	0.51	0.34	-0.34
8470	2020-01-03	23.48	0.01	-0.04	2,400,300	23.44	23.48	23.40	0.34	0.17	-0.17
8469	2020-01-02	23.49	0.16	0.69	3,501,100	23.33	23.49	23.33	0.69	0.69	-0.21
8468	2019-12-31	23.33	0.01	0.04	2,871,200	23.34	23.39	23.32	0.30	-0.04	0.00
8467	2019-12-30	23.32	0.11	-0.47	2,580,700	23.45	23.45	23.30	0.64	-0.55	0.09
8466	2019-12-27	23.43	0.00	0.00	1,993,300	23.42	23.47	23.41	0.26	0.04	0.09
8465	2019-12-26	23.43	0.01	0.04	2,535,000	23.39	23.46	23.39	0.30	0.17	-0.04
8464	2019-12-24	23.42	0.02	-0.09	3,801,100	23.42	23.44	23.34	0.43	0.00	-0.13
8463	2019-12-23	23.44	0.06	-0.26	5,650,900	23.45	23.49	23.42	0.30	-0.04	-0.09
8462	2019-12-20	23.50	0.05	0.21	5,044,800	23.44	23.50	23.42	0.34	0.26	-0.21
8461	2019-12-19	23.45	0.04	0.17	4,649,000	23.41	23.46	23.40	0.26	0.17	-0.04
8460	2019-12-18	23.41	0.05	-0.21	4,110,000	23.45	23.46	23.40	0.26	-0.17	0.00
8459	2019-12-17	23.46	0.08	0.34	5,553,400	23.42	23.47	23.39	0.34	0.17	-0.04
8458	2019-12-16	23.38	0.00	0.00	11,204,000	23.38	23.41	23.29	0.51	0.00	0.17
8457	2019-12-13	23.38	0.06	-0.26	2,917,500	23.41	23.43	23.37	0.26	-0.13	0.00
8456	2019-12-12	23.44	0.05	0.21	4,422,900	23.39	23.46	23.37	0.38	0.21	-0.13
8455	2019-12-11	23.39	0.01	0.04	3,342,300	23.38	23.45	23.37	0.34	0.04	0.00
8454	2019-12-10	23.38	0.02	0.09	7,254,700	23.38	23.47	23.35	0.51	0.00	0.00
8453	2019-12-09	23.36	0.04	-0.17	7,433,600	23.41	23.42	23.31	0.47	-0.21	0.09
8452	2019-12-06	23.40	0.05	-0.21	4,441,700	23.50	23.52	23.37	0.64	-0.43	0.04
8451	2019-12-05	23.45	0.01	-0.04	3,184,300	23.48	23.52	23.45	0.30	-0.13	0.21
8450	2019-12-04	23.46	0.01	0.04	4,094,400	23.45	23.54	23.45	0.38	0.04	0.09
8449	2019-12-03	23.45	0.03	-0.13	2,398,000	23.44	23.50	23.37	0.55	0.04	0.00
8448	2019-12-02	23.48	0.03	0.13	5,352,400	23.44	23.55	23.42	0.55	0.17	-0.17
8447	2019-11-29	23.45	0.06	0.26	3,759,000	23.35	23.46	23.35	0.47	0.43	-0.04
8446	2019-11-27	23.39	0.13	-0.55	3,725,400	23.51	23.52	23.34	0.77	-0.51	-0.17
8445	2019-11-26	23.52	0.04	0.17	1,850,100	23.46	23.52	23.45	0.30	0.26	-0.04
8444	2019-11-25	23.48	0.07	0.30	2,202,300	23.42	23.49	23.41	0.34	0.26	-0.09
8443	2019-11-22	23.41	0.04	0.17	3,238,700	23.38	23.44	23.37	0.30	0.13	0.04
8442	2019-11-21	23.37	0.02	0.09	3,938,000	23.34	23.43	23.33	0.43	0.13	0.04
8441	2019-11-20	23.35	0.03	-0.13	4,440,000	23.40	23.44	23.32	0.51	-0.21	-0.04
8440	2019-11-19	23.38	0.06	-0.26	5,192,600	23.42	23.45	23.36	0.38	-0.17	0.09
8439	2019-11-18	23.44	0.00	0.00	3,138,800	23.41	23.44	23.39	0.21	0.13	-0.09
8438	2019-11-15	23.44	0.00	0.00	3,621,900	23.42	23.44	23.36	0.34	0.09	-0.13
8437	2019-11-14	23.44	0.00	0.00	1,199,400	23.41	23.44	23.34	0.43	0.13	-0.09
8436	2019-11-13	23.44	0.07	0.30	3,218,700	23.32	23.46	23.31	0.64	0.51	-0.13
8435	2019-11-12	23.37	0.06	0.26	3,226,200	23.33	23.38	23.32	0.26	0.17	-0.21
8434	2019-11-11	23.31	0.00	0.00	2,200,900	23.29	23.34	23.29	0.21	0.09	0.09
8433	2019-11-08	23.31	0.03	-0.13	1,509,600	23.33	23.38	23.30	0.34	-0.09	-0.09
8432	2019-11-07	23.34	0.02	0.09	3,292,700	23.35	23.37	23.30	0.30	-0.04	-0.04
8431	2019-11-06	23.32	0.03	0.13	5,503,400	23.28	23.39	23.26	0.56	0.17	0.13
8430	2019-11-05	23.29	0.00	0.00	4,045,100	23.31	23.32	23.27	0.21	-0.09	-0.04
8429	2019-11-04	23.29	0.02	0.09	2,915,100	23.30	23.34	23.27	0.30	-0.04	0.09
8428	2019-11-01	23.27	0.00	0.00	4,241,800	23.26	23.35	23.26	0.39	0.04	0.13
8427	2019-10-31	23.27	0.02	-0.09	2,264,700	23.28	23.31	23.25	0.26	-0.04	-0.04
8426	2019-10-30	23.29	0.01	0.04	2,188,800	23.24	23.30	23.18	0.52	0.22	-0.04
8425	2019-10-29	23.28	0.03	0.13	3,149,500	23.25	23.35	23.23	0.52	0.13	-0.17
8424	2019-10-28	23.25	0.10	-0.43	10,130,700	23.35	23.38	23.09	1.24	-0.43	0.00
8423	2019-10-25	23.35	0.11	-0.47	3,391,800	23.45	23.47	23.26	0.90	-0.43	0.00
8422	2019-10-24	23.46	0.02	0.09	1,753,900	23.48	23.49	23.45	0.17	-0.09	-0.04
8421	2019-10-23	23.44	0.03	-0.13	3,940,000	23.44	23.50	23.44	0.26	0.00	0.17
8420	2019-10-22	23.47	0.01	0.04	1,439,200	23.44	23.49	23.44	0.21	0.13	-0.13
8419	2019-10-21	23.46	0.02	0.09	2,889,900	23.45	23.48	23.42	0.26	0.04	-0.09
8418	2019-10-18	23.44	0.01	-0.04	2,050,900	23.43	23.47	23.40	0.30	0.04	0.04
8417	2019-10-17	23.45	0.07	0.30	3,226,400	23.46	23.47	23.40	0.30	-0.04	-0.09
8416	2019-10-16	23.38	0.00	0.00	3,819,000	23.38	23.43	23.35	0.34	0.00	0.34
8415	2019-10-15	23.38	0.04	-0.17	5,326,000	23.45	23.46	23.35	0.47	-0.30	0.00
8414	2019-10-14	23.42	0.03	-0.13	1,571,200	23.47	23.47	23.41	0.26	-0.21	0.13
8413	2019-10-11	23.45	0.01	0.04	5,310,000	23.46	23.48	23.42	0.26	-0.04	0.09
8412	2019-10-10	23.44	0.04	0.17	3,389,700	23.40	23.47	23.40	0.30	0.17	0.09
8411	2019-10-09	23.40	0.00	0.00	6,917,200	23.44	23.45	23.39	0.26	-0.17	0.00
8410	2019-10-08	23.40	0.02	-0.09	3,004,700	23.38	23.43	23.37	0.26	0.09	0.17
8409	2019-10-07	23.42	0.02	0.09	2,172,900	23.39	23.44	23.37	0.30	0.13	-0.17
8408	2019-10-04	23.40	0.02	0.09	2,501,200	23.38	23.41	23.37	0.17	0.09	-0.04
8407	2019-10-03	23.38	0.08	0.34	3,330,600	23.31	23.39	23.31	0.34	0.30	0.00
8406	2019-10-02	23.30	0.03	-0.13	5,088,800	23.32	23.39	23.16	0.99	-0.09	0.04
8405	2019-10-01	23.33	0.01	-0.04	5,369,600	23.37	23.41	23.33	0.34	-0.17	-0.04
8404	2019-09-30	23.34	0.13	0.56	3,178,400	23.24	23.37	23.21	0.69	0.43	0.13
8403	2019-09-27	23.21	0.00	0.00	4,409,700	23.21	23.24	23.21	0.13	0.00	0.13
8402	2019-09-26	23.21	0.01	-0.04	2,177,100	23.22	23.25	23.21	0.17	-0.04	0.00
8401	2019-09-25	23.22	0.11	-0.47	2,990,400	23.25	23.26	23.21	0.22	-0.13	0.00
8400	2019-09-24	23.33	0.01	0.04	2,631,700	23.33	23.38	23.30	0.34	0.00	-0.34
8399	2019-09-23	23.32	0.08	0.34	3,225,800	23.24	23.43	23.23	0.86	0.34	0.04
8398	2019-09-20	23.24	0.01	-0.04	5,659,000	23.35	23.40	23.18	0.94	-0.47	0.00
8397	2019-09-19	23.25	0.06	-0.26	5,530,700	23.32	23.39	23.22	0.73	-0.30	0.43
8396	2019-09-18	23.31	0.08	-0.34	5,813,800	23.39	23.40	23.31	0.38	-0.34	0.04
8395	2019-09-17	23.39	0.03	0.13	3,201,500	23.35	23.40	23.35	0.21	0.17	0.00
8394	2019-09-16	23.36	0.02	0.09	6,673,300	23.32	23.39	23.30	0.39	0.17	-0.04
8393	2019-09-13	23.34	0.01	0.04	3,759,500	23.35	23.37	23.33	0.17	-0.04	-0.09
8392	2019-09-12	23.33	0.06	0.26	5,534,400	23.28	23.38	23.27	0.47	0.21	0.09
8391	2019-09-11	23.27	0.05	0.22	3,085,300	23.22	23.29	23.20	0.39	0.22	0.04
8390	2019-09-10	23.22	0.03	0.13	4,066,800	23.19	23.24	23.16	0.34	0.13	0.00
8389	2019-09-09	23.19	0.04	0.17	13,073,000	23.18	23.20	23.10	0.43	0.04	0.00
8388	2019-09-06	23.15	0.06	0.26	6,898,800	23.10	23.18	23.04	0.61	0.22	0.13
8387	2019-09-05	23.09	0.01	0.04	4,410,400	23.10	23.16	23.08	0.35	-0.04	0.04
8386	2019-09-04	23.08	0.05	0.22	3,490,500	23.07	23.10	23.00	0.43	0.04	0.09
8385	2019-09-03	23.03	0.02	0.09	3,850,000	22.99	23.09	22.96	0.57	0.17	0.17
8384	2019-08-30	23.01	0.05	0.22	3,649,100	23.00	23.02	22.89	0.57	0.04	-0.09
8383	2019-08-29	22.96	0.09	0.39	4,376,500	22.94	23.07	22.91	0.70	0.09	0.17
8382	2019-08-28	22.87	0.02	0.09	4,709,800	22.87	22.92	22.84	0.35	0.00	0.31
8381	2019-08-27	22.85	0.13	-0.57	7,700,700	23.00	23.09	22.64	1.96	-0.65	0.09
8380	2019-08-26	22.98	0.13	0.57	5,177,400	22.93	23.00	22.89	0.48	0.22	0.09
8379	2019-08-23	22.85	0.14	-0.61	3,864,500	22.94	23.00	22.83	0.74	-0.39	0.35
8378	2019-08-22	22.99	0.10	-0.43	1,952,900	23.06	23.08	22.98	0.43	-0.30	-0.22
8377	2019-08-21	23.09	0.12	0.52	4,343,900	22.99	23.10	22.98	0.52	0.43	-0.13
8376	2019-08-20	22.97	0.02	0.09	2,671,300	22.97	23.00	22.92	0.35	0.00	0.09
8375	2019-08-19	22.95	0.01	-0.04	2,560,000	22.97	23.00	22.90	0.44	-0.09	0.09
8374	2019-08-16	22.96	0.11	0.48	2,253,000	22.87	22.97	22.82	0.66	0.39	0.04
8373	2019-08-15	22.85	0.02	0.09	2,475,500	22.83	22.90	22.80	0.44	0.09	0.09
8372	2019-08-14	22.83	0.06	-0.26	4,136,000	22.78	22.87	22.75	0.53	0.22	0.00
8371	2019-08-13	22.89	0.13	0.57	3,678,200	22.73	22.89	22.71	0.79	0.70	-0.48
8370	2019-08-12	22.76	0.08	0.35	3,868,600	22.66	22.83	22.64	0.84	0.44	-0.13
8369	2019-08-09	22.68	0.18	-0.79	4,083,200	22.82	22.87	22.63	1.05	-0.61	-0.09
8368	2019-08-08	22.86	0.12	0.53	5,425,100	22.78	22.90	22.74	0.70	0.35	-0.17
8367	2019-08-07	22.74	0.03	-0.13	8,743,900	22.68	22.81	22.63	0.79	0.26	0.18
8366	2019-08-06	22.77	0.09	0.40	4,958,000	22.75	22.87	22.64	1.01	0.09	-0.40
8365	2019-08-05	22.68	0.14	-0.61	6,804,700	22.63	22.73	22.50	1.02	0.22	0.31
8364	2019-08-02	22.82	0.14	-0.61	5,159,500	22.93	22.95	22.80	0.65	-0.48	-0.83
8363	2019-08-01	22.96	0.01	-0.04	8,827,900	22.95	23.11	22.90	0.92	0.04	-0.13
8362	2019-07-31	22.97	0.05	-0.22	6,980,200	23.01	23.09	22.95	0.61	-0.17	-0.09
8361	2019-07-30	23.02	0.02	0.09	3,846,300	22.92	23.05	22.92	0.57	0.44	-0.04
8360	2019-07-29	23.00	0.12	0.52	3,893,500	22.85	23.02	22.80	0.96	0.66	-0.35
8359	2019-07-26	22.88	0.13	0.57	6,468,100	22.85	23.04	22.81	1.01	0.13	-0.13
8358	2019-07-25	22.75	0.04	0.18	6,643,800	22.70	22.82	22.70	0.53	0.22	0.44
8357	2019-07-24	22.71	0.20	0.89	6,725,000	22.50	22.75	22.47	1.24	0.93	-0.04
8356	2019-07-23	22.51	0.15	0.67	3,771,300	22.40	22.52	22.38	0.63	0.49	-0.04
8355	2019-07-22	22.36	0.08	0.36	2,842,200	22.35	22.42	22.33	0.40	0.04	0.18
8354	2019-07-19	22.28	0.10	-0.45	5,099,100	22.39	22.41	22.28	0.58	-0.49	0.31
8353	2019-07-18	22.38	0.08	0.36	5,165,200	22.35	22.39	22.31	0.36	0.13	0.04
8352	2019-07-17	22.30	0.12	-0.54	6,459,400	22.44	22.45	22.29	0.71	-0.62	0.22
8351	2019-07-16	22.42	0.00	0.00	9,274,300	22.46	22.50	22.41	0.40	-0.18	0.09
8350	2019-07-15	22.42	0.07	-0.31	5,721,400	22.45	22.51	22.41	0.45	-0.13	0.18
8349	2019-07-12	22.49	0.05	0.22	7,005,700	22.46	22.50	22.43	0.31	0.13	-0.18
8348	2019-07-11	22.44	0.09	0.40	5,102,000	22.43	22.48	22.36	0.53	0.04	0.09
8347	2019-07-10	22.35	0.00	0.00	6,635,400	22.35	22.45	22.34	0.49	0.00	0.36
8346	2019-07-09	22.35	0.04	0.18	5,195,700	22.28	22.36	22.27	0.40	0.31	0.00
8345	2019-07-08	22.31	0.00	0.00	4,964,400	22.30	22.34	22.27	0.31	0.04	-0.13
8344	2019-07-05	22.31	0.03	-0.13	3,437,100	22.30	22.38	22.25	0.58	0.04	-0.04
8343	2019-07-03	22.34	0.07	0.31	8,012,900	22.30	22.40	22.27	0.58	0.18	-0.18
8342	2019-07-02	22.27	0.05	-0.22	11,625,100	22.30	22.34	22.25	0.40	-0.13	0.13
8341	2019-07-01	22.32	0.08	0.36	10,542,400	22.47	22.48	22.24	1.07	-0.67	-0.09
8340	2019-06-28	22.24	0.03	0.14	11,917,500	22.25	22.30	22.23	0.31	-0.04	1.03
8339	2019-06-27	22.21	0.07	-0.31	8,323,700	22.27	22.31	22.13	0.81	-0.27	0.18
8338	2019-06-26	22.28	0.11	0.50	7,540,100	22.19	22.33	22.18	0.68	0.41	-0.04
8337	2019-06-25	22.17	0.05	-0.23	5,579,700	22.22	22.28	22.17	0.50	-0.23	0.09
8336	2019-06-24	22.22	0.05	0.23	5,298,000	22.20	22.30	22.20	0.45	0.09	0.00
8335	2019-06-21	22.17	0.13	-0.58	16,595,700	22.30	22.34	22.17	0.76	-0.58	0.14
8334	2019-06-20	22.30	0.04	0.18	9,624,600	22.28	22.35	22.28	0.31	0.09	0.00
8333	2019-06-19	22.26	0.08	0.36	8,831,300	22.20	22.29	22.16	0.59	0.27	0.09
8332	2019-06-18	22.18	0.15	0.68	14,128,000	22.06	22.23	22.06	0.77	0.54	0.09
8331	2019-06-17	22.03	0.03	-0.14	9,218,200	22.07	22.11	22.00	0.50	-0.18	0.14
8330	2019-06-14	22.06	0.09	-0.41	11,400,300	22.10	22.15	22.03	0.54	-0.18	0.05
8329	2019-06-13	22.15	0.01	0.05	9,396,000	22.15	22.20	22.11	0.41	0.00	-0.23
8328	2019-06-12	22.14	0.02	0.09	9,367,100	22.15	22.20	22.12	0.36	-0.05	0.05
8327	2019-06-11	22.12	0.08	-0.36	12,264,200	22.17	22.23	22.08	0.68	-0.23	0.14
8326	2019-06-10	22.20	0.08	0.36	11,894,500	22.13	22.22	21.99	1.04	0.32	-0.14
8325	2019-06-07	22.12	0.04	-0.18	10,242,300	22.17	22.22	22.11	0.50	-0.23	0.05
8324	2019-06-06	22.16	0.05	0.23	17,396,600	22.15	22.24	22.11	0.59	0.05	0.05
8323	2019-06-05	22.11	0.09	-0.41	19,655,600	22.20	22.27	22.10	0.77	-0.41	0.18
8322	2019-06-04	22.20	0.13	0.59	37,833,300	22.13	22.32	22.06	1.17	0.32	0.00
8321	2019-06-03	22.07	4.25	23.85	97,225,200	22.39	22.43	21.86	2.55	-1.43	0.27
8320	2019-05-31	17.82	0.07	-0.39	10,757,600	17.51	18.14	17.47	3.83	1.77	25.65
8319	2019-05-30	17.89	0.64	3.71	17,086,600	17.36	18.08	17.31	4.44	3.05	-2.12
8318	2019-05-29	17.25	1.86	12.09	24,275,300	15.35	17.65	15.28	15.44	12.38	0.64
8317	2019-05-28	15.39	0.08	-0.52	4,021,000	15.55	15.60	15.16	2.83	-1.03	-0.26
8316	2019-05-24	15.47	0.03	-0.19	3,876,300	15.60	15.80	15.45	2.24	-0.83	0.52
8315	2019-05-23	15.50	0.09	0.58	7,837,000	15.14	15.56	15.10	3.04	2.38	0.65
8314	2019-05-22	15.41	0.00	0.00	2,807,700	15.20	15.51	15.20	2.04	1.38	-1.75
8313	2019-05-21	15.41	0.35	2.32	4,567,500	15.31	15.54	15.27	1.76	0.65	-1.36
8312	2019-05-20	15.06	0.49	-3.15	6,314,500	15.29	15.39	14.93	3.01	-1.50	1.66
8311	2019-05-17	15.55	0.39	-2.45	4,181,200	15.71	15.98	15.52	2.93	-1.02	-1.67
8310	2019-05-16	15.94	0.14	-0.87	5,273,300	16.00	16.02	15.68	2.13	-0.38	-1.44
8309	2019-05-15	16.08	0.18	1.13	3,309,600	15.74	16.17	15.69	3.05	2.16	-0.50
8308	2019-05-14	15.90	0.54	3.52	4,946,300	15.57	15.97	15.51	2.95	2.12	-1.01
8307	2019-05-13	15.36	0.95	-5.82	6,587,900	15.89	15.94	15.26	4.28	-3.34	1.37
8306	2019-05-10	16.31	0.26	-1.57	5,083,300	16.40	16.50	16.04	2.80	-0.55	-2.58
8305	2019-05-09	16.57	0.13	-0.78	4,876,000	16.47	16.64	16.09	3.34	0.61	-1.03
8304	2019-05-08	16.70	0.19	-1.12	3,492,600	16.72	17.00	16.69	1.85	-0.12	-1.38
8303	2019-05-07	16.89	0.24	-1.40	3,688,500	16.98	17.14	16.68	2.71	-0.53	-1.01
8302	2019-05-06	17.13	0.44	-2.50	4,811,500	16.93	17.25	16.76	2.89	1.18	-0.88
8301	2019-05-03	17.57	0.46	2.69	4,477,100	17.11	17.60	17.06	3.16	2.69	-3.64
8300	2019-05-02	17.11	0.18	1.06	4,196,600	16.89	17.24	16.81	2.55	1.30	0.00
8299	2019-05-01	16.93	0.25	-1.46	4,011,800	17.29	17.40	16.92	2.78	-2.08	-0.24
8298	2019-04-30	17.18	0.01	0.06	5,559,600	17.16	17.36	17.00	2.10	0.12	0.64
8297	2019-04-29	17.17	0.13	-0.75	6,002,200	17.30	17.41	16.98	2.49	-0.75	-0.06
8296	2019-04-26	17.30	1.12	6.92	12,107,100	16.62	17.36	16.32	6.26	4.09	0.00
8295	2019-04-25	16.18	0.40	-2.41	6,007,800	16.53	16.55	16.10	2.72	-2.12	2.72
8294	2019-04-24	16.58	0.34	2.09	5,520,700	16.30	16.78	16.27	3.13	1.72	-0.30
8293	2019-04-23	16.24	0.09	0.56	3,302,000	16.11	16.36	16.07	1.80	0.81	0.37
8292	2019-04-22	16.15	0.18	-1.10	1,813,000	16.29	16.29	16.14	0.92	-0.86	-0.25
8291	2019-04-18	16.33	0.15	-0.91	3,112,300	16.46	16.50	16.27	1.40	-0.79	-0.24
8290	2019-04-17	16.48	0.01	0.06	4,478,400	16.56	16.67	16.30	2.23	-0.48	-0.12
8289	2019-04-16	16.47	0.32	1.98	2,997,300	16.23	16.48	16.20	1.73	1.48	0.55
8288	2019-04-15	16.15	0.06	0.37	3,139,700	16.10	16.27	15.96	1.93	0.31	0.50
8287	2019-04-12	16.09	0.22	1.39	3,105,400	16.11	16.18	16.01	1.06	-0.12	0.06
8286	2019-04-11	15.87	0.01	0.06	1,580,400	15.91	16.03	15.82	1.32	-0.25	1.51
8285	2019-04-10	15.86	0.06	0.38	2,288,900	15.75	15.93	15.67	1.65	0.70	0.32
8284	2019-04-09	15.80	0.27	-1.68	2,684,500	15.96	16.00	15.76	1.50	-1.00	-0.32
8283	2019-04-08	16.07	0.07	0.44	2,430,300	15.90	16.08	15.87	1.32	1.07	-0.68
8282	2019-04-05	16.00	0.17	1.07	3,953,600	15.92	16.04	15.79	1.57	0.50	-0.62
8281	2019-04-04	15.83	0.11	0.70	3,106,600	15.73	15.90	15.66	1.53	0.64	0.57
8280	2019-04-03	15.72	0.33	2.14	6,206,700	15.68	15.97	15.61	2.30	0.26	0.06
8279	2019-04-02	15.39	0.04	-0.26	2,643,600	15.43	15.47	15.30	1.10	-0.26	1.88
8278	2019-04-01	15.43	0.51	3.42	3,877,100	15.14	15.44	15.05	2.58	1.92	0.00
8277	2019-03-29	14.92	0.22	1.50	2,658,100	14.85	15.00	14.81	1.28	0.47	1.47
8276	2019-03-28	14.70	0.02	-0.14	3,151,100	14.70	14.93	14.59	2.31	0.00	1.02
8275	2019-03-27	14.72	0.28	-1.87	3,965,400	14.91	15.01	14.57	2.95	-1.27	-0.14
8274	2019-03-26	15.00	0.16	1.08	2,886,500	14.96	15.11	14.83	1.87	0.27	-0.60
8273	2019-03-25	14.84	0.10	-0.67	3,914,600	14.87	14.99	14.66	2.22	-0.20	0.81
8272	2019-03-22	14.94	0.58	-3.74	4,882,900	15.44	15.44	14.94	3.24	-3.24	-0.47
8271	2019-03-21	15.52	0.47	3.12	3,624,800	15.12	15.66	15.12	3.57	2.65	-0.52
8270	2019-03-20	15.05	0.22	-1.44	2,390,100	15.27	15.32	14.94	2.49	-1.44	0.47
8269	2019-03-19	15.27	0.10	0.66	2,537,600	15.25	15.39	15.21	1.18	0.13	0.00
8268	2019-03-18	15.17	0.17	-1.11	2,623,700	15.31	15.35	15.06	1.89	-0.91	0.53
8267	2019-03-15	15.34	0.25	1.66	6,171,000	15.23	15.48	15.19	1.90	0.72	-0.20
8266	2019-03-14	15.09	0.07	-0.46	3,140,100	15.25	15.33	15.06	1.77	-1.05	0.93
8265	2019-03-13	15.16	0.07	0.46	4,980,000	15.18	15.41	15.11	1.98	-0.13	0.59
8264	2019-03-12	15.09	0.04	-0.26	3,503,100	15.14	15.27	14.98	1.92	-0.33	0.60
8263	2019-03-11	15.13	0.32	2.16	2,221,400	14.95	15.20	14.87	2.21	1.20	0.07
8262	2019-03-08	14.81	0.03	0.20	2,559,600	14.52	14.88	14.42	3.17	2.00	0.95
8261	2019-03-07	14.78	0.27	-1.79	4,535,900	14.99	15.03	14.69	2.27	-1.40	-1.76
8260	2019-03-06	15.05	0.25	-1.63	2,193,400	15.29	15.35	15.05	1.96	-1.57	-0.40
8259	2019-03-05	15.30	0.12	-0.78	2,176,300	15.40	15.47	15.28	1.23	-0.65	-0.07
8258	2019-03-04	15.42	0.14	-0.90	3,258,600	15.65	15.67	15.21	2.94	-1.47	-0.13
8257	2019-03-01	15.56	0.13	0.84	4,327,600	15.59	15.63	15.26	2.37	-0.19	0.58
8256	2019-02-28	15.43	0.03	-0.19	2,633,100	15.35	15.55	15.26	1.89	0.52	1.04
8255	2019-02-27	15.46	0.13	-0.83	2,657,000	15.53	15.55	15.25	1.93	-0.45	-0.71
8254	2019-02-26	15.59	0.15	-0.95	2,807,800	15.67	15.75	15.57	1.15	-0.51	-0.38
8253	2019-02-25	15.74	0.06	0.38	4,664,300	15.89	15.93	15.69	1.51	-0.94	-0.44
8252	2019-02-22	15.68	0.13	0.84	3,322,700	15.66	15.79	15.62	1.09	0.13	1.34
8251	2019-02-21	15.55	0.13	-0.83	2,596,500	15.67	15.75	15.50	1.60	-0.77	0.71
8250	2019-02-20	15.68	0.15	0.97	2,534,700	15.58	15.74	15.53	1.35	0.64	-0.06
8249	2019-02-19	15.53	0.17	-1.08	3,200,200	15.60	15.68	15.52	1.03	-0.45	0.32
8248	2019-02-15	15.70	0.03	-0.19	2,871,100	15.81	15.85	15.64	1.33	-0.70	-0.64
8247	2019-02-14	15.73	0.07	0.45	4,675,700	15.57	15.79	15.55	1.54	1.03	0.51
8246	2019-02-13	15.66	0.06	0.38	4,077,000	15.63	15.71	15.46	1.60	0.19	-0.57
8245	2019-02-12	15.60	0.64	4.28	7,754,900	15.14	15.63	15.11	3.43	3.04	0.19
8244	2019-02-11	14.96	0.14	0.94	3,985,900	14.93	15.09	14.83	1.74	0.20	1.20
8243	2019-02-08	14.82	0.08	-0.54	4,168,000	14.70	14.89	14.53	2.45	0.82	0.74
8242	2019-02-07	14.90	0.33	-2.17	4,806,100	15.03	15.19	14.82	2.46	-0.86	-1.34
8241	2019-02-06	15.23	0.40	2.70	7,756,300	15.00	15.46	14.97	3.27	1.53	-1.31
8240	2019-02-05	14.83	0.17	1.16	4,614,100	14.66	14.95	14.60	2.39	1.16	1.15
8239	2019-02-04	14.66	0.13	-0.88	5,058,400	14.74	14.75	14.48	1.83	-0.54	0.00
8238	2019-02-01	14.79	0.92	6.63	12,224,100	14.58	15.28	14.55	5.01	1.44	-0.34
8237	2019-01-31	13.87	0.19	-1.35	9,005,500	14.05	14.20	13.78	2.99	-1.28	5.12
8236	2019-01-30	14.06	0.39	2.85	3,862,400	13.86	14.08	13.66	3.03	1.44	-0.07
8235	2019-01-29	13.67	0.24	-1.73	3,093,900	13.89	13.97	13.65	2.30	-1.58	1.39
8234	2019-01-28	13.91	0.09	-0.64	3,335,300	13.59	14.01	13.52	3.61	2.35	-0.14
8233	2019-01-25	14.00	0.54	4.01	4,658,200	13.58	14.05	13.37	5.01	3.09	-2.93
8232	2019-01-24	13.46	0.72	5.65	6,333,200	12.96	13.63	12.93	5.40	3.86	0.89
8231	2019-01-23	12.74	0.02	-0.16	3,705,900	12.86	12.98	12.62	2.80	-0.93	1.73
8230	2019-01-22	12.76	0.53	-3.99	3,776,300	13.15	13.19	12.66	4.03	-2.97	0.78
8229	2019-01-18	13.29	0.37	2.86	4,015,900	13.06	13.48	13.01	3.60	1.76	-1.05
8228	2019-01-17	12.92	0.13	-1.00	5,465,800	12.94	13.00	12.69	2.40	-0.15	1.08
8227	2019-01-16	13.05	0.01	-0.08	2,298,100	13.11	13.28	13.05	1.75	-0.46	-0.84
8226	2019-01-15	13.06	0.16	1.24	3,234,000	12.96	13.15	12.94	1.62	0.77	0.38
8225	2019-01-14	12.90	0.38	-2.86	4,300,100	13.09	13.20	12.82	2.90	-1.45	0.47
8224	2019-01-11	13.28	0.11	0.84	6,888,400	13.07	13.58	13.03	4.21	1.61	-1.43
8223	2019-01-10	13.17	0.02	0.15	8,265,100	13.05	13.32	12.97	2.68	0.92	-0.76
8222	2019-01-09	13.15	0.42	3.30	8,793,500	12.83	13.31	12.80	3.98	2.49	-0.76
8221	2019-01-08	12.73	0.11	-0.86	5,077,600	12.94	13.00	12.52	3.71	-1.62	0.79
8220	2019-01-07	12.84	0.19	1.50	4,876,200	12.73	13.00	12.62	2.99	0.86	0.78
8219	2019-01-04	12.65	0.53	4.37	4,315,500	12.32	12.73	12.31	3.41	2.68	0.63
8218	2019-01-03	12.12	0.74	-5.75	3,629,500	12.49	12.59	12.11	3.84	-2.96	1.65
8217	2019-01-02	12.86	0.14	1.10	3,139,100	12.50	12.99	12.47	4.16	2.88	-2.88
8216	2018-12-31	12.72	0.07	0.55	2,817,000	12.73	12.80	12.51	2.28	-0.08	-1.73
8215	2018-12-28	12.65	0.03	0.24	3,180,100	12.64	12.86	12.58	2.22	0.08	0.63
8214	2018-12-27	12.62	0.06	0.48	3,901,800	12.37	12.63	12.20	3.48	2.02	0.16
8213	2018-12-26	12.56	0.61	5.10	3,493,500	12.01	12.57	11.86	5.91	4.58	-1.51
8212	2018-12-24	11.95	0.21	-1.73	3,037,400	12.10	12.31	11.95	2.98	-1.24	0.50
8211	2018-12-21	12.16	0.15	-1.22	8,603,100	12.36	12.52	12.10	3.40	-1.62	-0.49
8210	2018-12-20	12.31	0.15	-1.20	5,315,500	12.46	12.62	12.11	4.09	-1.20	0.41
8209	2018-12-19	12.46	0.51	-3.93	5,395,800	12.86	13.01	12.39	4.82	-3.11	0.00
8208	2018-12-18	12.97	0.47	3.76	4,927,600	12.62	13.14	12.61	4.20	2.77	-0.85
8207	2018-12-17	12.50	0.24	-1.88	5,341,300	12.72	13.06	12.43	4.95	-1.73	0.96
8206	2018-12-14	12.74	0.18	-1.39	4,789,200	12.75	13.14	12.72	3.29	-0.08	-0.16
8205	2018-12-13	12.92	0.24	-1.82	3,011,400	13.25	13.29	12.91	2.87	-2.49	-1.32
8204	2018-12-12	13.16	0.12	0.92	4,906,000	13.32	13.43	13.05	2.85	-1.20	0.68
8203	2018-12-11	13.04	0.02	-0.15	4,220,600	13.25	13.56	13.03	4.00	-1.58	2.15
8202	2018-12-10	13.06	0.11	0.85	4,619,800	12.91	13.17	12.80	2.87	1.16	1.45
8201	2018-12-07	12.95	0.42	-3.14	5,872,200	13.39	13.62	12.82	5.97	-3.29	-0.31
8200	2018-12-06	13.37	0.37	-2.69	7,035,800	13.19	13.49	13.05	3.34	1.36	0.15
8199	2018-12-04	13.74	0.45	-3.17	6,600,700	14.12	14.19	13.72	3.33	-2.69	-4.00
8198	2018-12-03	14.19	0.29	2.09	5,104,900	14.21	14.43	14.04	2.74	-0.14	-0.49
8197	2018-11-30	13.90	0.06	0.43	4,192,900	13.78	13.94	13.66	2.03	0.87	2.23
8196	2018-11-29	13.84	0.12	-0.86	2,845,100	13.87	14.00	13.72	2.02	-0.22	-0.43
8195	2018-11-28	13.96	0.25	1.82	4,163,200	13.80	13.98	13.55	3.12	1.16	-0.64
8194	2018-11-27	13.71	0.07	-0.51	2,535,200	13.67	13.92	13.57	2.56	0.29	0.66
8193	2018-11-26	13.78	0.18	1.32	3,667,900	13.79	13.81	13.62	1.38	-0.07	-0.80
8192	2018-11-23	13.60	0.09	-0.66	1,393,700	13.58	13.81	13.53	2.06	0.15	1.40
8191	2018-11-21	13.69	0.34	2.55	3,032,500	13.60	13.79	13.47	2.35	0.66	-0.80
8190	2018-11-20	13.35	0.14	-1.04	5,583,500	13.10	13.67	13.02	4.96	1.91	1.87
8189	2018-11-19	13.49	0.51	-3.64	5,864,300	13.90	13.99	13.46	3.81	-2.95	-2.89
8188	2018-11-16	14.00	0.41	3.02	8,684,000	13.20	14.11	13.20	6.89	6.06	-0.71
8187	2018-11-15	13.59	0.57	4.38	5,115,000	12.95	13.67	12.92	5.79	4.94	-2.87
8186	2018-11-14	13.02	0.18	1.40	3,205,200	13.07	13.19	12.86	2.52	-0.38	-0.54
8185	2018-11-13	12.84	0.14	1.10	3,927,900	12.85	13.13	12.76	2.88	-0.08	1.79
8184	2018-11-12	12.70	0.52	-3.93	3,942,500	13.01	13.10	12.60	3.84	-2.38	1.18
8183	2018-11-09	13.22	0.31	-2.29	2,499,600	13.38	13.40	13.07	2.47	-1.20	-1.59
8182	2018-11-08	13.53	0.04	-0.29	3,466,000	13.43	13.65	13.42	1.71	0.74	-1.11
8181	2018-11-07	13.57	0.08	0.59	3,915,100	13.60	13.71	13.39	2.35	-0.22	-1.03
8180	2018-11-06	13.49	0.15	1.12	5,266,800	13.32	13.61	13.25	2.70	1.28	0.82
8179	2018-11-05	13.34	0.17	-1.26	4,499,600	13.49	13.52	13.04	3.56	-1.11	-0.15
8178	2018-11-02	13.51	0.14	-1.03	5,154,400	13.87	13.87	13.32	3.97	-2.60	-0.15
8177	2018-11-01	13.65	0.71	5.49	7,762,500	13.04	13.85	12.98	6.67	4.68	1.61
8176	2018-10-31	12.94	0.17	1.33	7,523,900	12.90	13.05	12.65	3.10	0.31	0.77
8175	2018-10-30	12.77	0.39	3.15	7,143,400	12.36	12.78	12.27	4.13	3.32	1.02
8174	2018-10-29	12.38	0.00	0.00	9,315,800	12.63	12.74	12.18	4.43	-1.98	-0.16
8173	2018-10-26	12.38	0.28	2.31	9,927,500	11.98	12.58	11.81	6.43	3.34	2.02
8172	2018-10-25	12.10	0.34	2.89	11,059,600	11.90	12.35	11.87	4.03	1.68	-0.99
8171	2018-10-24	11.76	1.34	-10.23	12,340,600	12.84	12.92	11.75	9.11	-8.41	1.19
8170	2018-10-23	13.10	0.20	-1.50	6,594,200	12.84	13.27	12.64	4.91	2.02	-1.98
8169	2018-10-22	13.30	0.08	0.61	3,182,200	13.29	13.36	13.15	1.58	0.08	-3.46
8168	2018-10-19	13.22	0.23	-1.71	6,032,300	13.53	13.68	13.21	3.47	-2.29	0.53
8167	2018-10-18	13.45	0.43	-3.10	4,817,400	13.79	13.82	13.35	3.41	-2.47	0.59
8166	2018-10-17	13.88	0.04	0.29	3,700,400	13.95	14.02	13.66	2.58	-0.50	-0.65
8165	2018-10-16	13.84	0.45	3.36	5,577,500	13.60	13.85	13.43	3.09	1.76	0.79
8164	2018-10-15	13.39	0.11	-0.81	4,203,700	13.44	13.54	13.24	2.23	-0.37	1.57
8163	2018-10-12	13.50	0.21	1.58	5,835,200	13.73	13.75	13.22	3.86	-1.68	-0.44
8162	2018-10-11	13.29	0.09	0.68	5,894,000	13.10	13.65	13.08	4.35	1.45	3.31
8161	2018-10-10	13.20	0.48	-3.51	8,268,500	13.47	13.62	13.18	3.27	-2.00	-0.76
8160	2018-10-09	13.68	0.04	0.29	4,049,400	13.59	13.72	13.52	1.47	0.66	-1.54
8159	2018-10-08	13.64	0.09	-0.66	5,115,700	13.61	13.82	13.48	2.50	0.22	-0.37
8158	2018-10-05	13.73	0.56	-3.92	8,535,400	14.20	14.39	13.61	5.49	-3.31	-0.87
8157	2018-10-04	14.29	0.19	-1.31	5,457,900	14.56	14.57	14.11	3.16	-1.85	-0.63
8156	2018-10-03	14.48	0.08	0.56	5,688,500	14.51	14.60	14.35	1.72	-0.21	0.55
8155	2018-10-02	14.40	0.05	0.35	4,481,900	14.26	14.58	14.26	2.24	0.98	0.76
8154	2018-10-01	14.35	0.14	-0.97	5,914,800	14.56	14.83	14.33	3.43	-1.44	-0.63
8153	2018-09-28	14.49	0.10	0.69	5,729,000	14.35	14.58	14.17	2.86	0.98	0.48
8152	2018-09-27	14.39	0.01	0.07	5,964,600	14.42	14.58	14.30	1.94	-0.21	-0.28
8151	2018-09-26	14.38	0.19	-1.30	6,010,800	14.45	14.66	14.36	2.08	-0.48	0.28
8150	2018-09-25	14.57	0.95	-6.12	15,331,400	15.06	15.20	14.41	5.25	-3.25	-0.82
8149	2018-09-24	15.52	0.45	-2.82	8,749,500	15.10	15.55	14.75	5.30	2.78	-2.96
8148	2018-09-21	15.97	0.12	-0.75	6,295,400	16.10	16.19	15.96	1.43	-0.81	-5.45
8147	2018-09-20	16.09	0.38	2.42	5,031,200	15.90	16.15	15.81	2.14	1.19	0.06
8146	2018-09-19	15.71	0.10	0.64	4,188,900	15.67	15.83	15.60	1.47	0.26	1.21
8145	2018-09-18	15.61	0.41	2.70	4,056,500	15.19	15.70	15.18	3.42	2.76	0.38
8144	2018-09-17	15.20	0.38	-2.44	5,704,700	15.56	15.60	15.17	2.76	-2.31	-0.07
8143	2018-09-14	15.58	0.16	1.04	6,186,900	15.65	15.75	15.42	2.11	-0.45	-0.13
8142	2018-09-13	15.42	0.11	0.72	5,443,100	15.49	15.69	15.25	2.84	-0.45	1.49
8141	2018-09-12	15.31	0.15	-0.97	9,252,200	15.40	15.54	14.90	4.16	-0.58	1.18
8140	2018-09-11	15.46	0.28	-1.78	6,160,200	15.84	15.85	15.38	2.97	-2.40	-0.39
8139	2018-09-10	15.74	0.01	0.06	5,333,300	15.88	15.96	15.64	2.02	-0.88	0.64
8138	2018-09-07	15.73	0.53	-3.26	8,942,500	16.25	16.45	15.72	4.49	-3.20	0.95
8137	2018-09-06	16.26	0.64	-3.79	6,177,000	16.95	17.01	16.22	4.66	-4.07	-0.06
8136	2018-09-05	16.90	0.49	-2.82	5,710,500	17.43	17.43	16.88	3.16	-3.04	0.30
8135	2018-09-04	17.39	0.18	1.05	8,441,400	17.08	17.41	16.93	2.81	1.81	0.23
8134	2018-08-31	17.21	0.68	4.11	6,679,900	16.54	17.21	16.53	4.11	4.05	-0.76
8133	2018-08-30	16.53	0.18	-1.08	3,593,700	16.67	16.77	16.52	1.50	-0.84	0.06
8132	2018-08-29	16.71	0.32	-1.88	6,831,700	17.11	17.12	16.70	2.45	-2.34	-0.24
8131	2018-08-28	17.03	0.01	0.06	4,692,200	17.08	17.15	16.86	1.70	-0.29	0.47
8130	2018-08-27	17.02	0.24	1.43	7,467,200	16.76	17.15	16.60	3.28	1.55	0.35
8129	2018-08-24	16.78	0.21	1.27	2,817,000	16.71	16.88	16.71	1.02	0.42	-0.12
8128	2018-08-23	16.57	0.14	-0.84	5,004,600	16.68	16.85	16.56	1.74	-0.66	0.84
8127	2018-08-22	16.71	0.08	0.48	3,144,800	16.50	16.77	16.40	2.24	1.27	-0.18
8126	2018-08-21	16.63	0.36	2.21	4,231,700	16.34	16.79	16.31	2.94	1.77	-0.78
8125	2018-08-20	16.27	0.25	1.56	3,998,700	16.11	16.31	15.92	2.42	0.99	0.43
8124	2018-08-17	16.02	0.08	0.50	5,795,000	15.82	16.08	15.60	3.03	1.26	0.56
8123	2018-08-16	15.94	0.11	-0.69	4,504,800	16.09	16.25	15.89	2.24	-0.93	-0.75
8122	2018-08-15	16.05	0.31	-1.89	6,040,800	16.17	16.26	15.76	3.09	-0.74	0.25
8121	2018-08-14	16.36	0.35	-2.09	6,982,600	16.76	16.82	16.30	3.10	-2.39	-1.16
8120	2018-08-13	16.71	0.00	0.00	5,817,100	16.73	16.92	16.48	2.63	-0.12	0.30
8119	2018-08-10	16.71	0.98	-5.54	8,794,700	17.33	17.35	16.63	4.15	-3.58	0.12
8118	2018-08-09	17.69	0.25	-1.39	3,790,200	17.54	17.87	17.54	1.88	0.86	-2.04
8117	2018-08-08	17.94	0.00	0.00	2,487,900	17.90	17.96	17.83	0.73	0.22	-2.23
8116	2018-08-07	17.94	0.03	0.17	3,696,500	18.00	18.08	17.92	0.89	-0.33	-0.22
8115	2018-08-06	17.91	0.24	1.36	2,315,700	17.55	17.93	17.55	2.17	2.05	0.50
8114	2018-08-03	17.67	0.13	-0.73	3,891,000	17.80	17.86	17.56	1.69	-0.73	-0.68
8113	2018-08-02	17.80	0.17	0.96	4,751,000	17.50	17.92	17.43	2.80	1.71	0.00
8112	2018-08-01	17.63	0.18	-1.01	5,202,800	18.08	18.09	17.61	2.65	-2.49	-0.74
8111	2018-07-31	17.81	0.20	1.14	6,187,700	17.49	18.03	17.47	3.20	1.83	1.52
8110	2018-07-30	17.61	0.47	-2.60	7,557,300	18.08	18.11	17.47	3.54	-2.60	-0.68
8109	2018-07-27	18.08	1.03	6.04	18,481,400	17.71	18.59	17.60	5.59	2.09	0.00
8108	2018-07-26	17.05	0.34	2.03	6,278,600	16.70	17.07	16.69	2.28	2.10	3.87
8107	2018-07-25	16.71	0.18	-1.07	5,693,200	16.87	16.95	16.36	3.50	-0.95	-0.06
8106	2018-07-24	16.89	0.32	-1.86	6,059,800	17.30	17.45	16.80	3.76	-2.37	-0.12
8105	2018-07-23	17.21	0.15	0.88	3,686,100	16.94	17.23	16.69	3.19	1.59	0.52
8104	2018-07-20	17.06	0.08	-0.47	2,707,200	17.14	17.22	17.02	1.17	-0.47	-0.70
8103	2018-07-19	17.14	0.13	0.76	2,991,800	16.96	17.15	16.80	2.06	1.06	0.00
8102	2018-07-18	17.01	0.21	1.25	3,939,900	16.89	17.05	16.86	1.12	0.71	-0.29
8101	2018-07-17	16.80	0.31	1.88	3,999,100	16.39	16.84	16.39	2.75	2.50	0.54
8100	2018-07-16	16.49	0.05	-0.30	3,017,500	16.56	16.65	16.44	1.27	-0.42	-0.61
8099	2018-07-13	16.54	0.01	0.06	3,401,800	16.54	16.57	16.40	1.03	0.00	0.12
8098	2018-07-12	16.53	0.34	2.10	3,347,100	16.32	16.55	16.20	2.14	1.29	0.06
8097	2018-07-11	16.19	0.59	-3.52	4,136,000	16.43	16.63	16.16	2.86	-1.46	0.80
8096	2018-07-10	16.78	0.51	3.13	4,262,000	16.31	16.80	16.31	3.00	2.88	-2.09
8095	2018-07-09	16.27	0.18	1.12	4,019,800	16.21	16.35	16.05	1.85	0.37	0.25
8094	2018-07-06	16.09	0.20	1.26	2,928,700	15.88	16.09	15.72	2.33	1.32	0.75
8093	2018-07-05	15.89	0.38	2.45	6,373,000	15.63	15.91	15.54	2.37	1.66	-0.06
8092	2018-07-03	15.51	0.18	-1.15	2,857,200	15.76	15.83	15.50	2.09	-1.59	0.77
8091	2018-07-02	15.69	0.11	0.71	3,789,200	15.40	15.73	15.27	2.99	1.88	0.45
8090	2018-06-29	15.58	0.19	-1.20	4,817,500	15.92	15.98	15.56	2.64	-2.14	-1.16
8089	2018-06-28	15.77	0.17	-1.07	6,642,500	15.74	15.92	15.47	2.86	0.19	0.95
8088	2018-06-27	15.94	0.64	-3.86	4,340,700	16.57	16.63	15.94	4.16	-3.80	-1.25
8087	2018-06-26	16.58	0.18	1.10	4,338,500	16.51	16.68	16.32	2.18	0.42	-0.06
8086	2018-06-25	16.40	0.69	-4.04	6,507,900	16.94	16.95	16.18	4.55	-3.19	0.67
8085	2018-06-22	17.09	0.10	-0.58	8,398,900	17.36	17.40	17.03	2.13	-1.56	-0.88
8084	2018-06-21	17.19	0.31	-1.77	3,583,800	17.68	17.75	17.14	3.45	-2.77	0.99
8083	2018-06-20	17.50	0.27	1.57	3,908,500	17.44	17.59	17.26	1.89	0.34	1.03
8082	2018-06-19	17.23	0.40	-2.27	5,256,900	17.29	17.42	16.94	2.78	-0.35	1.22
8081	2018-06-18	17.63	0.26	-1.45	4,315,900	17.53	17.71	17.49	1.25	0.57	-1.93
8080	2018-06-15	17.89	0.20	1.13	10,116,700	17.60	17.90	17.38	2.95	1.65	-2.01
8079	2018-06-14	17.69	0.30	1.73	4,665,900	17.60	17.82	17.55	1.53	0.51	-0.51
8078	2018-06-13	17.39	0.03	0.17	6,636,900	17.40	17.69	17.38	1.78	-0.06	1.21
8077	2018-06-12	17.36	0.22	1.28	4,636,000	17.14	17.52	17.10	2.45	1.28	0.23
8076	2018-06-11	17.14	0.07	0.41	3,796,900	17.09	17.33	17.07	1.52	0.29	0.00
8075	2018-06-08	17.07	0.18	1.07	5,057,300	16.75	17.10	16.65	2.69	1.91	0.12
8074	2018-06-07	16.89	0.09	-0.53	3,388,600	16.99	17.05	16.71	2.00	-0.59	-0.83
8073	2018-06-06	16.98	0.11	0.65	2,908,500	16.96	16.98	16.76	1.30	0.12	0.06
8072	2018-06-05	16.87	0.03	0.18	3,112,400	16.90	17.02	16.79	1.36	-0.18	0.53
8071	2018-06-04	16.84	0.16	0.96	3,016,500	16.75	16.88	16.62	1.55	0.54	0.36
8070	2018-06-01	16.68	0.22	1.34	3,852,400	16.56	16.71	16.40	1.87	0.72	0.42
8069	2018-05-31	16.46	0.16	-0.96	3,753,100	16.61	16.71	16.40	1.87	-0.90	0.61
8068	2018-05-30	16.62	0.18	1.09	3,529,700	16.60	16.75	16.49	1.57	0.12	-0.06
8067	2018-05-29	16.44	0.14	-0.84	3,034,300	16.45	16.73	16.30	2.61	-0.06	0.97
8066	2018-05-25	16.58	0.16	0.97	2,285,300	16.41	16.63	16.40	1.40	1.04	-0.78
8065	2018-05-24	16.42	0.04	-0.24	3,020,800	16.39	16.59	16.30	1.77	0.18	-0.06
8064	2018-05-23	16.46	0.15	0.92	3,277,700	16.37	16.47	16.19	1.71	0.55	-0.43
8063	2018-05-22	16.31	0.20	1.24	4,144,600	16.27	16.47	16.25	1.35	0.25	0.37
8062	2018-05-21	16.11	0.15	0.94	3,592,000	16.20	16.30	15.96	2.10	-0.56	0.99
8061	2018-05-18	15.96	0.33	-2.03	6,349,200	16.10	16.23	15.86	2.30	-0.87	1.50
8060	2018-05-17	16.29	0.23	-1.39	4,762,200	16.41	16.48	16.12	2.19	-0.73	-1.17
8059	2018-05-16	16.52	0.27	1.66	4,616,600	16.32	16.57	16.24	2.02	1.23	-0.67
8058	2018-05-15	16.25	0.09	-0.55	2,772,000	16.24	16.33	16.15	1.11	0.06	0.43
8057	2018-05-14	16.34	0.15	0.93	4,219,300	16.37	16.66	16.28	2.32	-0.18	-0.61
8056	2018-05-11	16.19	0.17	-1.04	2,883,000	16.31	16.47	16.10	2.27	-0.74	1.11
8055	2018-05-10	16.36	0.30	1.87	3,986,900	16.15	16.38	16.12	1.61	1.30	-0.31
8054	2018-05-09	16.06	0.39	2.49	5,187,500	15.70	16.13	15.67	2.93	2.29	0.56
8053	2018-05-08	15.67	0.06	0.38	4,412,700	15.59	15.78	15.53	1.60	0.51	0.19
8052	2018-05-07	15.61	0.22	1.43	4,911,400	15.50	15.76	15.43	2.13	0.71	-0.13
8051	2018-05-04	15.39	0.29	1.92	4,922,700	14.97	15.50	14.88	4.14	2.81	0.71
8050	2018-05-03	15.10	0.15	1.00	6,563,600	14.81	15.16	14.69	3.17	1.96	-0.86
8049	2018-05-02	14.95	0.10	0.67	6,400,200	14.93	15.15	14.84	2.08	0.13	-0.94
8048	2018-05-01	14.85	0.27	1.85	6,022,900	14.54	14.88	14.41	3.23	2.13	0.54
8047	2018-04-30	14.58	0.55	-3.64	8,804,400	15.25	15.29	14.55	4.85	-4.39	-0.27
8046	2018-04-27	15.13	1.04	-6.43	11,437,300	16.10	16.29	15.09	7.45	-6.02	0.79
8045	2018-04-26	16.17	0.22	1.38	6,731,500	16.19	16.31	16.04	1.67	-0.12	-0.43
8044	2018-04-25	15.95	0.09	0.57	5,999,000	15.98	16.20	15.72	3.00	-0.19	1.50
8043	2018-04-24	15.86	0.31	-1.92	5,146,900	16.35	16.46	15.69	4.71	-3.00	0.76
8042	2018-04-23	16.17	0.12	-0.74	6,779,900	16.33	16.39	16.02	2.27	-0.98	1.11

CY Investment Calculator

This calculator shows the potential of CY stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

1986-05-29 open

Date end:

2020-04-16 close

Duration:

33 years 331 days

Trading days:

8,540

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1986-05-29 open

1,000.00

Shares bought: 961.54

Stock price: 1.04

SELL

Value on 2020-04-16 close

26,759.62

Dividends (37)

14.41%

+3,855.77

Stock growth

85.59%

+21,903.85

NET: +25,759.62

Total ROI: +2,575.96% (26.76x)

Annualised: +10.18% (1.10x)

Dividends ROI: +385.58% (4.86x)

Dividend Yield: +4.77% (1.05x)

Stock price: 23.82

Duration: 33 years 331 days

Trading days: 8,540

SELL

Value on 2020-04-16 close

22,903.85

NET: +21,903.85

ROI: +2,190.38% (22.90x)

Annualised: +9.67% (1.10x)

Stock price: 23.82

Duration: 33 years 331 days

Trading days: 8,540

Click here to calculate the HIGHEST and LOWEST values of your investment.

CY Monthly statistics

This section shows monthly performance of CY stock.
There are 408 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 April	11	23.84 2020-04-15	23.17 2020-04-01	23.17 2020-04-01	23.82 2020-04-16	2.81	2.89	0.00
2020 March	22	23.58 2020-03-31	14.91 2020-03-09	23.10 2020-03-02	23.32 2020-03-31	0.95	2.08	-35.45
2020 February	19	23.50 2020-02-13	22.33 2020-02-03	23.39 2020-02-03	23.09 2020-02-28	-1.28	0.47	-4.53
2020 January	21	23.53 2020-01-06	23.32 2020-01-07	23.33 2020-01-02	23.33 2020-01-31	0.00	0.86	-0.04
2019 December	21	23.55 2019-12-02	23.29 2019-12-16	23.44 2019-12-02	23.33 2019-12-31	-0.47	0.47	-0.64
2019 November	20	23.52 2019-11-27	23.26 2019-11-06	23.26 2019-11-01	23.45 2019-11-29	0.82	1.12	0.00
2019 October	23	23.50 2019-10-23	23.09 2019-10-28	23.37 2019-10-01	23.27 2019-10-31	-0.43	0.56	-1.20
2019 September	20	23.43 2019-09-23	22.96 2019-09-03	22.99 2019-09-03	23.34 2019-09-30	1.52	1.91	-0.13
2019 August	22	23.11 2019-08-01	22.50 2019-08-05	22.95 2019-08-01	23.01 2019-08-30	0.26	0.70	-1.96
2019 July	22	23.09 2019-07-31	22.24 2019-07-01	22.47 2019-07-01	22.97 2019-07-31	2.23	2.76	-1.02
2019 June	20	22.43 2019-06-03	21.86 2019-06-03	22.39 2019-06-03	22.24 2019-06-28	-0.67	0.18	-2.37
2019 May	22	18.14 2019-05-31	14.93 2019-05-20	17.29 2019-05-01	17.82 2019-05-31	3.07	4.92	-13.65
2019 April	21	17.41 2019-04-29	15.05 2019-04-01	15.14 2019-04-01	17.18 2019-04-30	13.47	14.99	-0.59
2019 March	21	15.67 2019-03-04	14.42 2019-03-08	15.59 2019-03-01	14.92 2019-03-29	-4.30	0.51	-7.50
2019 February	19	15.93 2019-02-25	14.48 2019-02-04	14.58 2019-02-01	15.43 2019-02-28	5.83	9.26	-0.69
2019 January	21	14.20 2019-01-31	12.11 2019-01-03	12.50 2019-01-02	13.87 2019-01-31	10.96	13.60	-3.12
2018 December	19	14.43 2018-12-03	11.86 2018-12-26	14.21 2018-12-03	12.72 2018-12-31	-10.49	1.55	-16.54
2018 November	21	14.11 2018-11-16	12.60 2018-11-12	13.04 2018-11-01	13.90 2018-11-30	6.60	8.21	-3.37
2018 October	23	14.83 2018-10-01	11.75 2018-10-24	14.56 2018-10-01	12.94 2018-10-31	-11.13	1.85	-19.30
2018 September	19	17.43 2018-09-05	14.17 2018-09-28	17.08 2018-09-04	14.49 2018-09-28	-15.16	2.05	-17.04
2018 August	23	18.09 2018-08-01	15.60 2018-08-17	18.08 2018-08-01	17.21 2018-08-31	-4.81	0.06	-13.72
2018 July	21	18.59 2018-07-27	15.27 2018-07-02	15.40 2018-07-02	17.81 2018-07-31	15.65	20.71	-0.84
2018 June	21	17.90 2018-06-15	15.47 2018-06-28	16.56 2018-06-01	15.58 2018-06-29	-5.92	8.09	-6.58
2018 May	22	16.75 2018-05-30	14.41 2018-05-01	14.54 2018-05-01	16.46 2018-05-31	13.20	15.20	-0.89
2018 April	21	17.74 2018-04-13	14.55 2018-04-30	16.84 2018-04-02	14.58 2018-04-30	-13.42	5.34	-13.60
2018 March	21	18.87 2018-03-13	16.46 2018-03-29	17.42 2018-03-01	16.96 2018-03-29	-2.64	8.32	-5.51
2018 February	19	17.97 2018-02-27	14.53 2018-02-09	17.19 2018-02-01	17.47 2018-02-28	1.63	4.54	-15.47
2018 January	21	17.90 2018-01-23	15.23 2018-01-02	15.39 2018-01-02	17.29 2018-01-31	12.35	16.31	-1.04
2017 December	20	15.95 2017-12-20	14.55 2017-12-06	15.68 2017-12-01	15.24 2017-12-29	-2.81	1.72	-7.21
2017 November	21	17.42 2017-11-21	15.30 2017-11-01	15.92 2017-11-01	16.01 2017-11-30	0.57	9.42	-3.89
2017 October	22	16.34 2017-10-30	15.00 2017-10-02	15.05 2017-10-02	15.86 2017-10-31	5.38	8.57	-0.33
2017 September	20	15.05 2017-09-29	13.40 2017-09-08	13.75 2017-09-01	15.02 2017-09-29	9.24	9.45	-2.55
2017 August	23	14.50 2017-08-02	12.50 2017-08-29	14.21 2017-08-01	13.69 2017-08-31	-3.66	2.04	-12.03
2017 July	20	15.11 2017-07-27	13.32 2017-07-06	13.68 2017-07-03	14.20 2017-07-31	3.80	10.45	-2.63
2017 June	22	14.41 2017-06-06	12.89 2017-06-23	14.03 2017-06-01	13.65 2017-06-30	-2.71	2.71	-8.13
2017 May	22	14.11 2017-05-25	12.68 2017-05-18	14.07 2017-05-01	13.99 2017-05-31	-0.57	0.28	-9.88
2017 April	19	14.58 2017-04-28	13.07 2017-04-06	13.78 2017-04-03	14.01 2017-04-28	1.67	5.81	-5.15
2017 March	23	14.98 2017-03-28	13.11 2017-03-06	13.42 2017-03-01	13.76 2017-03-31	2.53	11.62	-2.31
2017 February	19	13.77 2017-02-28	11.71 2017-02-01	11.90 2017-02-01	13.27 2017-02-28	11.51	15.71	-1.60
2017 January	20	12.60 2017-01-27	10.99 2017-01-23	11.54 2017-01-03	11.80 2017-01-31	2.25	9.19	-4.77
2016 December	21	12.05 2016-12-22	10.51 2016-12-02	11.26 2016-12-01	11.44 2016-12-30	1.60	7.02	-6.66
2016 November	21	11.38 2016-11-30	9.63 2016-11-03	10.00 2016-11-01	11.25 2016-11-30	12.50	13.80	-3.70
2016 October	21	12.22 2016-10-03	9.97 2016-10-31	12.14 2016-10-03	9.97 2016-10-31	-17.87	0.66	-17.87
2016 September	21	12.48 2016-09-02	11.33 2016-09-12	11.98 2016-09-01	12.16 2016-09-30	1.50	4.17	-5.43
2016 August	23	12.24 2016-08-30	10.57 2016-08-11	11.63 2016-08-01	11.93 2016-08-31	2.58	5.25	-9.11
2016 July	20	12.36 2016-07-29	9.79 2016-07-06	10.40 2016-07-01	11.64 2016-07-29	11.92	18.85	-5.87
2016 June	22	11.22 2016-06-02	9.11 2016-06-28	10.58 2016-06-01	10.55 2016-06-30	-0.28	6.05	-13.89
2016 May	21	10.67 2016-05-31	8.96 2016-05-02	9.00 2016-05-02	10.63 2016-05-31	18.11	18.56	-0.44
2016 April	21	9.60 2016-04-28	8.02 2016-04-12	8.53 2016-04-01	9.03 2016-04-29	5.86	12.54	-5.98
2016 March	22	9.11 2016-03-30	7.95 2016-03-01	8.06 2016-03-01	8.66 2016-03-31	7.44	13.03	-1.36
2016 February	20	8.11 2016-02-29	6.30 2016-02-11	7.82 2016-02-01	7.98 2016-02-29	2.05	3.71	-19.44
2016 January	19	9.73 2016-01-04	7.18 2016-01-20	9.64 2016-01-04	7.86 2016-01-29	-18.46	0.93	-25.52
2015 December	22	10.96 2015-12-01	9.37 2015-12-16	10.84 2015-12-01	9.81 2015-12-31	-9.50	1.11	-13.56
2015 November	20	10.85 2015-11-04	9.77 2015-11-17	10.57 2015-11-02	10.82 2015-11-30	2.37	2.65	-7.57
2015 October	22	10.55 2015-10-30	8.11 2015-10-01	8.55 2015-10-01	10.54 2015-10-30	23.27	23.39	-5.15
2015 September	21	10.72 2015-09-09	8.20 2015-09-29	9.76 2015-09-01	8.52 2015-09-30	-12.70	9.84	-15.98
2015 August	21	11.63 2015-08-03	8.55 2015-08-24	11.48 2015-08-03	10.00 2015-08-31	-12.89	1.31	-25.52
2015 July	22	12.46 2015-07-23	10.95 2015-07-22	12.12 2015-07-01	11.48 2015-07-31	-5.28	2.81	-9.65
2015 June	22	13.95 2015-06-01	11.52 2015-06-29	13.79 2015-06-01	11.76 2015-06-30	-14.72	1.16	-16.46
2015 May	20	14.19 2015-05-28	12.37 2015-05-06	13.60 2015-05-01	13.73 2015-05-29	0.96	4.34	-9.04
2015 April	21	14.36 2015-04-13	12.26 2015-04-30	14.07 2015-04-01	13.32 2015-04-30	-5.33	2.06	-12.86
2015 March	22	16.25 2015-03-13	13.85 2015-03-26	14.80 2015-03-02	14.11 2015-03-31	-4.66	9.80	-6.42
2015 February	19	15.08 2015-02-20	14.00 2015-02-02	14.75 2015-02-02	14.75 2015-02-27	0.00	2.24	-5.08
2015 January	20	15.48 2015-01-28	13.39 2015-01-22	14.32 2015-01-02	14.73 2015-01-30	2.86	8.10	-6.49
2014 December	22	14.95 2014-12-23	10.36 2014-12-01	10.58 2014-12-01	14.28 2014-12-31	34.97	41.30	-2.08
2014 November	19	10.74 2014-11-26	9.79 2014-11-04	9.95 2014-11-03	10.60 2014-11-28	6.53	7.94	-1.61
2014 October	23	10.02 2014-10-31	8.04 2014-10-15	9.88 2014-10-01	9.91 2014-10-31	0.30	1.42	-18.62
2014 September	21	11.16 2014-09-02	9.87 2014-09-30	11.07 2014-09-02	9.88 2014-09-30	-10.75	0.81	-10.84
2014 August	21	11.06 2014-08-29	10.00 2014-08-04	10.15 2014-08-01	11.05 2014-08-29	8.87	8.97	-1.48
2014 July	22	11.16 2014-07-01	9.84 2014-07-17	10.91 2014-07-01	10.11 2014-07-31	-7.33	2.29	-9.81
2014 June	21	11.30 2014-06-17	10.15 2014-06-02	10.30 2014-06-02	10.91 2014-06-30	5.92	9.71	-1.46
2014 May	21	10.39 2014-05-29	9.27 2014-05-05	9.49 2014-05-01	10.25 2014-05-30	8.01	9.48	-2.32
2014 April	21	10.80 2014-04-03	9.33 2014-04-28	10.31 2014-04-01	9.47 2014-04-30	-8.15	4.75	-9.51
2014 March	21	10.95 2014-03-21	9.60 2014-03-03	9.69 2014-03-03	10.27 2014-03-31	5.99	13.00	-0.93
2014 February	19	10.31 2014-02-26	9.25 2014-02-05	10.00 2014-02-03	9.79 2014-02-28	-2.10	3.10	-7.50
2014 January	21	10.80 2014-01-23	9.89 2014-01-13	10.42 2014-01-02	10.04 2014-01-31	-3.65	3.65	-5.09
2013 December	21	10.55 2013-12-31	9.30 2013-12-04	9.68 2013-12-02	10.50 2013-12-31	8.47	8.99	-3.93
2013 November	20	9.90 2013-11-25	8.90 2013-11-19	9.22 2013-11-01	9.69 2013-11-29	5.10	7.38	-3.47
2013 October	23	9.68 2013-10-18	8.61 2013-10-17	9.33 2013-10-01	9.28 2013-10-31	-0.54	3.75	-7.72
2013 September	20	11.84 2013-09-11	8.94 2013-09-30	11.47 2013-09-03	9.35 2013-09-30	-18.48	3.23	-22.06
2013 August	22	13.12 2013-08-01	11.15 2013-08-28	12.98 2013-08-01	11.32 2013-08-30	-12.79	1.08	-14.10
2013 July	22	13.23 2013-07-18	10.70 2013-07-08	10.80 2013-07-01	12.77 2013-07-31	18.24	22.50	-0.93
2013 June	20	11.42 2013-06-19	10.02 2013-06-25	11.27 2013-06-03	10.73 2013-06-28	-4.79	1.33	-11.09
2013 May	22	11.65 2013-05-21	9.81 2013-05-02	10.09 2013-05-01	11.25 2013-05-31	11.50	15.46	-2.78
2013 April	22	11.58 2013-04-10	9.34 2013-04-22	11.03 2013-04-01	10.09 2013-04-30	-8.52	4.99	-15.32
2013 March	20	11.54 2013-03-19	10.18 2013-03-01	10.50 2013-03-01	11.03 2013-03-28	5.05	9.90	-3.05
2013 February	19	10.74 2013-02-27	9.80 2013-02-07	10.40 2013-02-01	10.53 2013-02-28	1.25	3.27	-5.77
2013 January	21	11.35 2013-01-02	9.75 2013-01-25	11.12 2013-01-02	10.27 2013-01-31	-7.64	2.07	-12.32
2012 December	20	11.43 2012-12-19	9.78 2012-12-04	10.12 2012-12-03	10.84 2012-12-31	7.11	12.94	-3.36
2012 November	21	10.66 2012-11-01	8.70 2012-11-16	9.91 2012-11-01	10.15 2012-11-30	2.42	7.57	-12.21
2012 October	21	11.13 2012-10-17	9.48 2012-10-22	10.76 2012-10-01	9.91 2012-10-31	-7.90	3.44	-11.90
2012 September	19	13.41 2012-09-14	10.26 2012-09-26	11.59 2012-09-04	10.71 2012-09-28	-7.59	15.70	-11.48
2012 August	23	12.83 2012-08-21	10.27 2012-08-02	10.71 2012-08-01	11.61 2012-08-31	8.40	19.79	-4.11
2012 July	21	13.77 2012-07-05	10.21 2012-07-25	13.23 2012-07-02	10.69 2012-07-31	-19.20	4.08	-22.83
2012 June	21	14.20 2012-06-19	12.15 2012-06-04	12.89 2012-06-01	13.22 2012-06-29	2.56	10.16	-5.74
2012 May	22	15.80 2012-05-01	12.40 2012-05-21	15.44 2012-05-01	13.19 2012-05-31	-14.57	2.33	-19.69
2012 April	20	17.41 2012-04-19	13.96 2012-04-10	15.62 2012-04-02	15.51 2012-04-30	-0.70	11.46	-10.63
2012 March	22	17.98 2012-03-02	15.16 2012-03-22	17.38 2012-03-01	15.63 2012-03-30	-10.07	3.45	-12.77
2012 February	20	18.99 2012-02-17	17.14 2012-02-01	17.40 2012-02-01	17.25 2012-02-29	-0.86	9.14	-1.49
2012 January	20	19.25 2012-01-26	16.53 2012-01-04	17.23 2012-01-03	17.20 2012-01-31	-0.17	11.72	-4.06
2011 December	21	19.29 2011-12-02	15.77 2011-12-19	18.90 2011-12-01	16.89 2011-12-30	-10.63	2.06	-16.56
2011 November	21	20.42 2011-11-16	16.70 2011-11-25	18.53 2011-11-01	19.07 2011-11-30	2.91	10.20	-9.88
2011 October	21	20.50 2011-10-27	13.67 2011-10-04	15.15 2011-10-03	19.11 2011-10-31	26.14	35.31	-9.77
2011 September	21	18.02 2011-09-20	14.45 2011-09-06	15.78 2011-09-01	14.97 2011-09-30	-5.13	14.20	-8.43
2011 August	23	21.00 2011-08-01	15.07 2011-08-26	20.86 2011-08-01	15.84 2011-08-31	-24.07	0.67	-27.76
2011 July	20	23.50 2011-07-07	19.66 2011-07-28	21.08 2011-07-01	20.58 2011-07-29	-2.37	11.48	-6.74
2011 June	22	23.59 2011-06-01	19.29 2011-06-17	23.36 2011-06-01	21.14 2011-06-30	-9.50	0.98	-17.42
2011 May	21	23.95 2011-05-31	20.01 2011-05-05	21.82 2011-05-02	23.42 2011-05-31	7.33	9.76	-8.30
2011 April	20	22.07 2011-04-28	17.68 2011-04-14	19.46 2011-04-01	21.76 2011-04-29	11.82	13.41	-9.15
2011 March	23	21.50 2011-03-03	17.45 2011-03-15	21.11 2011-03-01	19.38 2011-03-31	-8.20	1.85	-17.34
2011 February	19	23.93 2011-02-14	20.07 2011-02-23	21.95 2011-02-01	20.96 2011-02-28	-4.51	9.02	-8.56
2011 January	20	22.30 2011-01-28	18.00 2011-01-05	18.46 2011-01-03	21.65 2011-01-31	17.28	20.80	-2.49
2010 December	22	18.61 2010-12-31	15.90 2010-12-01	15.90 2010-12-01	18.58 2010-12-31	16.86	17.04	0.00
2010 November	21	16.16 2010-11-24	13.99 2010-11-01	14.17 2010-11-01	15.67 2010-11-30	10.59	14.04	-1.27
2010 October	21	14.33 2010-10-27	11.62 2010-10-21	12.73 2010-10-01	14.10 2010-10-29	10.76	12.57	-8.72
2010 September	21	13.25 2010-09-29	10.66 2010-09-01	10.71 2010-09-01	12.58 2010-09-30	17.46	23.72	-0.47
2010 August	22	11.34 2010-08-09	9.73 2010-08-27	10.80 2010-08-02	10.58 2010-08-31	-2.04	5.00	-9.91
2010 July	21	11.56 2010-07-27	9.80 2010-07-01	10.02 2010-07-01	10.60 2010-07-30	5.79	15.37	-2.20
2010 June	22	11.74 2010-06-21	10.00 2010-06-30	11.26 2010-06-01	10.04 2010-06-30	-10.83	4.26	-11.19
2010 May	20	13.29 2010-05-03	10.47 2010-05-25	13.21 2010-05-03	11.39 2010-05-28	-13.78	0.61	-20.74
2010 April	21	13.89 2010-04-26	11.39 2010-04-01	11.63 2010-04-01	12.88 2010-04-30	10.75	19.43	-2.06
2010 March	23	12.55 2010-03-17	11.41 2010-03-31	11.84 2010-03-01	11.53 2010-03-31	-2.62	6.00	-3.63
2010 February	19	12.46 2010-02-19	10.15 2010-02-01	10.18 2010-02-01	11.83 2010-02-26	16.21	22.40	-0.29
2010 January	19	11.76 2010-01-11	9.96 2010-01-29	10.56 2010-01-04	10.05 2010-01-29	-4.83	11.36	-5.68
2009 December	22	10.89 2009-12-10	9.62 2009-12-01	9.65 2009-12-01	10.56 2009-12-31	9.43	12.85	-0.31
2009 November	20	10.01 2009-11-17	8.05 2009-11-03	8.52 2009-11-02	9.57 2009-11-30	12.32	17.49	-5.52
2009 October	22	10.38 2009-10-14	8.33 2009-10-30	10.37 2009-10-01	8.43 2009-10-30	-18.71	0.10	-19.67
2009 September	21	10.84 2009-09-23	9.60 2009-09-02	10.07 2009-09-01	10.33 2009-09-30	2.58	7.65	-4.67
2009 August	21	11.27 2009-08-13	10.07 2009-08-31	10.92 2009-08-03	10.12 2009-08-31	-7.33	3.21	-7.78
2009 July	22	11.66 2009-07-30	8.30 2009-07-08	9.26 2009-07-01	10.62 2009-07-31	14.69	25.92	-10.37
2009 June	22	9.40 2009-06-11	8.23 2009-06-23	8.65 2009-06-01	9.20 2009-06-30	6.36	8.67	-4.86
2009 May	20	8.97 2009-05-28	6.86 2009-05-13	7.96 2009-05-01	8.60 2009-05-29	8.04	12.69	-13.82
2009 April	21	8.05 2009-04-30	6.56 2009-04-01	6.58 2009-04-01	7.93 2009-04-30	20.52	22.34	-0.30
2009 March	22	6.99 2009-03-27	5.29 2009-03-02	5.29 2009-03-02	6.77 2009-03-31	27.98	32.14	0.00
2009 February	19	5.65 2009-02-27	4.40 2009-02-02	4.50 2009-02-02	5.56 2009-02-27	23.56	25.56	-2.22
2009 January	20	5.16 2009-01-08	4.25 2009-01-02	4.27 2009-01-02	4.51 2009-01-30	5.62	20.84	-0.47
2008 December	22	4.78 2008-12-11	3.40 2008-12-02	3.75 2008-12-01	4.47 2008-12-31	19.20	27.47	-9.33
2008 November	19	5.43 2008-11-04	2.54 2008-11-21	5.09 2008-11-03	3.73 2008-11-28	-26.72	6.68	-50.10
2008 October	23	5.45 2008-10-30	3.40 2008-10-10	5.23 2008-10-01	5.01 2008-10-31	-4.21	4.21	-34.99
2008 September	21	7.04 2008-09-02	4.22 2008-09-29	7.04 2008-09-02	5.22 2008-09-30	-25.85	0.00	-40.06
2008 August	21	7.04 2008-08-29	5.57 2008-08-06	5.92 2008-08-01	7.01 2008-08-29	18.41	18.92	-5.91
2008 July	22	6.00 2008-07-17	4.75 2008-07-03	5.16 2008-07-01	5.89 2008-07-31	14.15	16.28	-7.95
2008 June	21	6.32 2008-06-06	5.30 2008-06-27	6.02 2008-06-02	5.35 2008-06-30	-11.13	4.98	-11.96
2008 May	21	6.77 2008-05-19	5.71 2008-05-29	6.02 2008-05-01	6.02 2008-05-30	0.00	12.46	-5.15
2008 April	22	6.48 2008-04-17	5.13 2008-04-01	5.18 2008-04-01	6.08 2008-04-30	17.37	25.10	-0.97
2008 March	20	5.17 2008-03-27	3.98 2008-03-17	4.69 2008-03-03	5.10 2008-03-31	8.74	10.23	-15.14
2008 February	20	5.37 2008-02-14	4.15 2008-02-07	4.61 2008-02-01	4.70 2008-02-29	1.95	16.49	-9.98
2008 January	21	7.89 2008-01-02	4.09 2008-01-24	7.77 2008-01-02	4.59 2008-01-31	-40.93	1.54	-47.36
2007 December	20	8.42 2007-12-26	7.12 2007-12-03	7.19 2007-12-03	7.79 2007-12-31	8.34	17.11	-0.97
2007 November	21	9.25 2007-11-08	6.16 2007-11-21	7.81 2007-11-01	7.18 2007-11-30	-8.07	18.44	-21.13
2007 October	23	7.95 2007-10-31	6.30 2007-10-01	6.34 2007-10-01	7.90 2007-10-31	24.61	25.39	-0.63
2007 September	19	6.41 2007-09-24	5.43 2007-09-04	5.50 2007-09-04	6.31 2007-09-28	14.73	16.55	-1.27
2007 August	23	6.29 2007-08-09	5.02 2007-08-28	5.35 2007-08-01	5.41 2007-08-31	1.12	17.57	-6.17
2007 July	21	5.67 2007-07-31	5.04 2007-07-02	5.04 2007-07-02	5.42 2007-07-31	7.54	12.50	0.00
2007 June	21	5.19 2007-06-25	4.54 2007-06-12	4.66 2007-06-01	5.03 2007-06-29	7.94	11.37	-2.58
2007 May	22	4.93 2007-05-01	4.45 2007-05-30	4.91 2007-05-01	4.64 2007-05-31	-5.50	0.41	-9.37
2007 April	20	5.04 2007-04-30	4.01 2007-04-02	4.03 2007-04-02	4.93 2007-04-30	22.33	25.06	-0.50
2007 March	22	4.30 2007-03-12	3.84 2007-03-05	4.01 2007-03-01	4.01 2007-03-30	0.00	7.23	-4.24
2007 February	19	4.33 2007-02-23	3.95 2007-02-27	3.99 2007-02-01	4.11 2007-02-28	3.01	8.52	-1.00
2007 January	20	4.01 2007-01-29	3.56 2007-01-03	3.67 2007-01-03	3.99 2007-01-31	8.72	9.26	-3.00
2006 December	20	3.81 2006-12-07	3.48 2006-12-26	3.72 2006-12-01	3.65 2006-12-29	-1.88	2.42	-6.45
2006 November	21	3.81 2006-11-30	3.44 2006-11-03	3.65 2006-11-01	3.76 2006-11-30	3.01	4.38	-5.75
2006 October	22	4.41 2006-10-11	3.46 2006-10-24	3.84 2006-10-02	3.63 2006-10-31	-5.47	14.84	-9.90
2006 September	20	3.88 2006-09-29	3.26 2006-09-01	3.39 2006-09-01	3.84 2006-09-29	13.27	14.45	-3.83
2006 August	23	3.45 2006-08-17	3.16 2006-08-11	3.25 2006-08-01	3.38 2006-08-31	4.00	6.15	-2.77
2006 July	20	3.31 2006-07-27	2.82 2006-07-18	3.14 2006-07-03	3.28 2006-07-31	4.46	5.41	-10.19
2006 June	22	3.35 2006-06-05	2.90 2006-06-28	3.28 2006-06-01	3.14 2006-06-30	-4.27	2.13	-11.59
2006 May	22	3.85 2006-05-08	3.12 2006-05-24	3.73 2006-05-01	3.28 2006-05-31	-12.06	3.22	-16.35
2006 April	19	4.06 2006-04-19	3.52 2006-04-11	3.68 2006-04-03	3.71 2006-04-28	0.82	10.33	-4.35
2006 March	23	4.06 2006-03-02	3.60 2006-03-31	3.84 2006-03-01	3.66 2006-03-31	-4.69	5.73	-6.25
2006 February	19	3.90 2006-02-09	3.27 2006-02-13	3.66 2006-02-01	3.84 2006-02-28	4.92	6.56	-10.66
2006 January	20	3.75 2006-01-30	3.04 2006-01-03	3.09 2006-01-03	3.66 2006-01-31	18.45	21.36	-1.62
2005 December	21	3.45 2005-12-02	2.98 2005-12-28	3.27 2005-12-01	3.08 2005-12-30	-5.81	5.50	-8.87
2005 November	21	3.68 2005-11-10	2.91 2005-11-01	2.96 2005-11-01	3.24 2005-11-30	9.46	24.32	-1.69
2005 October	21	3.28 2005-10-03	2.55 2005-10-28	3.25 2005-10-03	2.94 2005-10-31	-9.54	0.92	-21.54
2005 September	21	3.64 2005-09-08	2.90 2005-09-29	3.38 2005-09-01	3.25 2005-09-30	-3.85	7.69	-14.20
2005 August	23	3.41 2005-08-31	3.02 2005-08-05	3.10 2005-08-01	3.38 2005-08-31	9.03	10.00	-2.58
2005 July	20	3.15 2005-07-28	2.72 2005-07-01	2.73 2005-07-01	3.10 2005-07-29	13.55	15.38	-0.37
2005 June	22	3.18 2005-06-16	2.71 2005-06-30	2.79 2005-06-01	2.72 2005-06-30	-2.51	13.98	-2.87
2005 May	21	2.96 2005-05-20	2.56 2005-05-02	2.59 2005-05-02	2.79 2005-05-31	7.72	14.29	-1.16
2005 April	21	2.96 2005-04-21	2.39 2005-04-15	2.77 2005-04-01	2.59 2005-04-29	-6.50	6.86	-13.72
2005 March	22	3.22 2005-03-01	2.65 2005-03-29	3.19 2005-03-01	2.72 2005-03-31	-14.73	0.94	-16.93
2005 February	19	3.20 2005-02-28	2.42 2005-02-03	2.50 2005-02-01	3.04 2005-02-28	21.60	28.00	-3.20
2005 January	20	2.55 2005-01-03	2.06 2005-01-20	2.55 2005-01-03	2.46 2005-01-31	-3.53	0.00	-19.22
2004 December	22	2.56 2004-12-31	2.05 2004-12-09	2.15 2004-12-01	2.53 2004-12-31	17.67	19.07	-4.65
2004 November	21	2.45 2004-11-15	2.13 2004-11-30	2.26 2004-11-01	2.13 2004-11-30	-5.75	8.41	-5.75
2004 October	21	2.32 2004-10-28	1.84 2004-10-18	1.93 2004-10-01	2.28 2004-10-29	18.13	20.21	-4.66
2004 September	21	2.22 2004-09-13	1.83 2004-09-28	2.11 2004-09-01	1.91 2004-09-30	-9.48	5.21	-13.27
2004 August	22	2.44 2004-08-02	1.96 2004-08-13	2.42 2004-08-02	2.11 2004-08-31	-12.81	0.83	-19.01
2004 July	21	3.04 2004-07-01	2.22 2004-07-28	3.03 2004-07-01	2.45 2004-07-30	-19.14	0.33	-26.73
2004 June	21	3.54 2004-06-08	2.85 2004-06-21	3.54 2004-06-01	3.07 2004-06-30	-13.28	0.00	-19.49
2004 May	20	3.54 2004-05-28	2.86 2004-05-17	3.05 2004-05-03	3.54 2004-05-28	16.07	16.07	-6.23
2004 April	21	4.66 2004-04-13	3.00 2004-04-30	4.46 2004-04-01	3.02 2004-04-30	-32.29	4.48	-32.74
2004 March	23	4.88 2004-03-02	4.16 2004-03-23	4.66 2004-03-01	4.42 2004-03-31	-5.15	4.72	-10.73
2004 February	19	4.87 2004-02-19	4.34 2004-02-05	4.60 2004-02-02	4.66 2004-02-27	1.30	5.87	-5.65
2004 January	20	5.20 2004-01-16	4.43 2004-01-29	4.67 2004-01-02	4.58 2004-01-30	-1.93	11.35	-5.14
2003 December	22	5.07 2003-12-02	4.05 2003-12-10	4.93 2003-12-01	4.62 2003-12-31	-6.29	2.84	-17.85
2003 November	19	5.12 2003-11-07	4.59 2003-11-17	4.73 2003-11-03	4.84 2003-11-28	2.33	8.25	-2.96
2003 October	23	4.86 2003-10-30	3.81 2003-10-01	3.89 2003-10-01	4.64 2003-10-31	19.28	24.94	-2.06
2003 September	21	4.25 2003-09-24	3.69 2003-09-10	4.01 2003-09-02	3.82 2003-09-30	-4.74	5.99	-7.98
2003 August	21	4.02 2003-08-29	2.76 2003-08-08	3.02 2003-08-01	4.01 2003-08-29	32.78	33.11	-8.61
2003 July	22	3.20 2003-07-16	2.48 2003-07-01	2.57 2003-07-01	3.02 2003-07-31	17.51	24.51	-3.50
2003 June	21	2.98 2003-06-06	2.27 2003-06-24	2.51 2003-06-02	2.59 2003-06-30	3.19	18.73	-9.56
2003 May	21	2.49 2003-05-30	1.84 2003-05-01	1.85 2003-05-01	2.39 2003-05-30	29.19	34.59	-0.54
2003 April	21	2.06 2003-04-23	1.49 2003-04-01	1.50 2003-04-01	1.88 2003-04-30	25.33	37.33	-0.67
2003 March	21	1.67 2003-03-26	1.24 2003-03-07	1.38 2003-03-03	1.49 2003-03-31	7.97	21.01	-10.14
2003 February	19	1.39 2003-02-28	1.06 2003-02-04	1.14 2003-02-03	1.39 2003-02-28	21.93	21.93	-7.02
2003 January	21	1.46 2003-01-13	1.08 2003-01-31	1.26 2003-01-02	1.13 2003-01-31	-10.32	15.87	-14.29
2002 December	21	2.05 2002-12-02	1.10 2002-12-23	1.94 2002-12-02	1.24 2002-12-31	-36.08	5.67	-43.30
2002 November	20	1.91 2002-11-29	1.08 2002-11-13	1.20 2002-11-01	1.87 2002-11-29	55.83	59.17	-10.00
2002 October	23	1.45 2002-10-02	0.78 2002-10-04	1.45 2002-10-01	1.21 2002-10-31	-16.55	0.00	-46.21
2002 September	20	2.35 2002-09-11	1.38 2002-09-30	2.23 2002-09-03	1.42 2002-09-30	-36.32	5.38	-38.12
2002 August	22	2.87 2002-08-22	2.04 2002-08-05	2.42 2002-08-01	2.28 2002-08-30	-5.79	18.60	-15.70
2002 July	22	3.36 2002-07-17	2.26 2002-07-26	3.28 2002-07-01	2.48 2002-07-31	-24.39	2.44	-31.10
2002 June	20	4.32 2002-06-03	2.90 2002-06-26	4.30 2002-06-03	3.28 2002-06-28	-23.72	0.47	-32.56
2002 May	22	4.95 2002-05-17	4.27 2002-05-30	4.85 2002-05-01	4.31 2002-05-31	-11.13	2.06	-11.96
2002 April	22	5.24 2002-04-19	4.60 2002-04-26	4.94 2002-04-01	4.81 2002-04-30	-2.63	6.07	-6.88
2002 March	20	5.51 2002-03-08	4.37 2002-03-01	4.37 2002-03-01	4.97 2002-03-28	13.73	26.09	0.00
2002 February	19	4.86 2002-02-15	3.97 2002-02-22	4.70 2002-02-01	4.29 2002-02-28	-8.72	3.40	-15.53
2002 January	21	4.91 2002-01-09	3.90 2002-01-23	4.40 2002-01-02	4.70 2002-01-31	6.82	11.59	-11.36
2001 December	20	5.66 2001-12-06	4.21 2001-12-20	4.94 2001-12-03	4.31 2001-12-31	-12.75	14.57	-14.78
2001 November	21	5.40 2001-11-27	4.13 2001-11-01	4.24 2001-11-01	4.97 2001-11-30	17.22	27.36	-2.59
2001 October	23	4.49 2001-10-26	3.03 2001-10-03	3.21 2001-10-01	4.27 2001-10-31	33.02	39.88	-5.61
2001 September	15	4.74 2001-09-04	3.03 2001-09-27	4.67 2001-09-04	3.21 2001-09-28	-31.26	1.50	-35.12
2001 August	23	6.26 2001-08-01	4.52 2001-08-30	6.10 2001-08-01	4.67 2001-08-31	-23.44	2.62	-25.90
2001 July	21	6.12 2001-07-31	4.31 2001-07-10	5.11 2001-07-02	5.90 2001-07-31	15.46	19.77	-15.66
2001 June	21	5.48 2001-06-07	4.47 2001-06-22	4.57 2001-06-01	5.15 2001-06-29	12.69	19.91	-2.19
2001 May	22	5.46 2001-05-22	4.39 2001-05-30	4.78 2001-05-01	4.57 2001-05-31	-4.39	14.23	-8.16
2001 April	20	4.99 2001-04-30	2.96 2001-04-04	3.89 2001-04-02	4.88 2001-04-30	25.45	28.28	-23.91
2001 March	22	4.54 2001-03-06	3.57 2001-03-16	4.10 2001-03-01	3.83 2001-03-30	-6.59	10.73	-12.93
2001 February	19	6.14 2001-02-01	4.12 2001-02-28	5.94 2001-02-01	4.23 2001-02-28	-28.79	3.37	-30.64
2001 January	21	6.32 2001-01-31	4.11 2001-01-03	4.39 2001-01-02	5.91 2001-01-31	34.62	43.96	-6.38
2000 December	20	6.04 2000-12-11	4.02 2000-12-21	4.57 2000-12-01	4.25 2000-12-29	-7.00	32.17	-12.04
2000 November	21	8.58 2000-11-06	3.94 2000-11-30	7.69 2000-11-01	4.57 2000-11-30	-40.57	11.57	-48.76
2000 October	22	9.20 2000-10-23	6.39 2000-10-11	9.08 2000-10-02	8.09 2000-10-31	-10.90	1.32	-29.63
2000 September	20	10.79 2000-09-01	8.66 2000-09-13	10.76 2000-09-01	8.98 2000-09-29	-16.54	0.28	-19.52
2000 August	23	10.70 2000-08-31	6.56 2000-08-03	8.10 2000-08-01	10.60 2000-08-31	30.86	32.10	-19.01
2000 July	20	12.05 2000-07-17	7.54 2000-07-27	9.10 2000-07-03	8.10 2000-07-31	-10.99	32.42	-17.14
2000 June	22	11.66 2000-06-06	8.55 2000-06-28	9.59 2000-06-01	9.13 2000-06-30	-4.80	21.58	-10.84
2000 May	22	12.53 2000-05-05	7.62 2000-05-24	11.28 2000-05-01	9.13 2000-05-31	-19.06	11.08	-32.45
2000 April	19	12.37 2000-04-10	7.83 2000-04-04	10.59 2000-04-03	11.25 2000-04-28	6.23	16.81	-26.06
2000 March	23	11.82 2000-03-24	9.05 2000-03-16	10.21 2000-03-01	10.64 2000-03-31	4.21	15.77	-11.36
2000 February	20	10.16 2000-02-29	7.12 2000-02-01	7.29 2000-02-01	9.89 2000-02-29	35.67	39.37	-2.33
2000 January	20	8.18 2000-01-21	6.17 2000-01-05	7.10 2000-01-03	7.24 2000-01-31	1.97	15.21	-13.10
1999 December	22	7.24 1999-12-30	5.43 1999-12-15	5.97 1999-12-01	7.00 1999-12-31	17.25	21.27	-9.05
1999 November	21	6.78 1999-11-12	5.42 1999-11-01	5.75 1999-11-01	5.89 1999-11-30	2.43	17.91	-5.74
1999 October	21	6.01 1999-10-05	4.61 1999-10-21	5.13 1999-10-01	5.52 1999-10-29	7.60	17.15	-10.14
1999 September	21	6.25 1999-09-20	4.65 1999-09-30	5.04 1999-09-01	4.65 1999-09-30	-7.74	24.01	-7.74
1999 August	22	5.51 1999-08-24	4.19 1999-08-03	4.43 1999-08-02	5.00 1999-08-31	12.87	24.38	-5.42
1999 July	21	4.62 1999-07-19	3.58 1999-07-01	3.58 1999-07-01	4.32 1999-07-30	20.67	29.05	0.00
1999 June	22	3.70 1999-06-30	2.39 1999-06-02	2.53 1999-06-01	3.70 1999-06-30	46.25	46.25	-5.53
1999 May	20	2.80 1999-05-20	2.11 1999-05-05	2.22 1999-05-03	2.40 1999-05-28	8.11	26.13	-4.95
1999 April	21	2.38 1999-04-21	1.94 1999-04-01	1.97 1999-04-01	2.22 1999-04-30	12.69	20.81	-1.52
1999 March	23	2.16 1999-03-18	1.59 1999-03-29	2.04 1999-03-01	1.94 1999-03-31	-4.90	5.88	-22.06
1999 February	19	2.22 1999-02-04	2.01 1999-02-26	2.16 1999-02-01	2.07 1999-02-26	-4.17	2.78	-6.94
1999 January	19	2.24 1999-01-28	1.81 1999-01-04	1.84 1999-01-04	2.16 1999-01-29	17.39	21.74	-1.63
1998 December	22	2.43 1998-12-04	1.73 1998-12-30	2.16 1998-12-01	1.80 1998-12-31	-16.67	12.50	-19.91
1998 November	20	2.59 1998-11-06	2.19 1998-11-30	2.40 1998-11-02	2.20 1998-11-30	-8.33	7.92	-8.75
1998 October	22	2.47 1998-10-30	1.74 1998-10-08	1.85 1998-10-01	2.40 1998-10-30	29.73	33.51	-5.95
1998 September	21	2.01 1998-09-28	1.19 1998-09-01	1.31 1998-09-01	1.89 1998-09-30	44.27	53.44	-9.16
1998 August	21	1.89 1998-08-19	1.30 1998-08-31	1.62 1998-08-03	1.31 1998-08-31	-19.14	16.67	-19.75
1998 July	22	1.90 1998-07-15	1.53 1998-07-27	1.80 1998-07-01	1.62 1998-07-31	-10.00	5.56	-15.00
1998 June	22	1.84 1998-06-01	1.59 1998-06-12	1.84 1998-06-01	1.80 1998-06-30	-2.17	0.00	-13.59
1998 May	20	2.16 1998-05-01	1.80 1998-05-27	2.15 1998-05-01	1.85 1998-05-29	-13.95	0.47	-16.28
1998 April	21	2.31 1998-04-02	2.01 1998-04-14	2.19 1998-04-01	2.16 1998-04-30	-1.37	5.48	-8.22
1998 March	22	2.22 1998-03-31	1.74 1998-03-23	2.03 1998-03-02	2.17 1998-03-31	6.90	9.36	-14.29
1998 February	19	2.38 1998-02-03	2.03 1998-02-27	2.19 1998-02-02	2.04 1998-02-27	-6.85	8.68	-7.31
1998 January	20	2.19 1998-01-30	1.74 1998-01-12	1.86 1998-01-02	2.13 1998-01-30	14.52	17.74	-6.45
1997 December	22	2.40 1997-12-01	1.59 1997-12-15	2.38 1997-12-01	1.81 1997-12-31	-23.95	0.84	-33.19
1997 November	19	2.70 1997-11-05	2.31 1997-11-13	2.54 1997-11-03	2.36 1997-11-28	-7.09	6.30	-9.06
1997 October	23	3.38 1997-10-13	2.19 1997-10-28	3.32 1997-10-01	2.42 1997-10-31	-27.11	1.81	-34.04
1997 September	21	4.09 1997-09-05	3.23 1997-09-16	3.82 1997-09-02	3.35 1997-09-30	-12.30	7.07	-15.45
1997 August	21	3.88 1997-08-28	3.13 1997-08-13	3.35 1997-08-01	3.84 1997-08-29	14.63	15.82	-6.57
1997 July	22	3.66 1997-07-14	3.07 1997-07-29	3.12 1997-07-01	3.31 1997-07-31	6.09	17.31	-1.60
1997 June	21	3.38 1997-06-10	2.89 1997-06-06	3.11 1997-06-02	3.13 1997-06-30	0.64	8.68	-7.07
1997 May	21	3.46 1997-05-29	2.97 1997-05-30	3.00 1997-05-01	3.08 1997-05-30	2.67	15.33	-1.00
1997 April	22	3.11 1997-04-08	2.51 1997-04-03	2.70 1997-04-01	3.00 1997-04-30	11.11	15.19	-7.04
1997 March	20	3.13 1997-03-06	2.67 1997-03-31	2.86 1997-03-03	2.70 1997-03-31	-5.59	9.44	-6.64
1997 February	19	3.00 1997-02-25	2.51 1997-02-11	2.70 1997-02-03	2.86 1997-02-28	5.93	11.11	-7.04
1997 January	22	3.30 1997-01-06	2.70 1997-01-31	3.05 1997-01-02	2.76 1997-01-31	-9.51	8.20	-11.48
1996 December	21	3.59 1996-12-10	2.65 1996-12-02	2.65 1996-12-02	3.05 1996-12-31	15.09	35.47	0.00
1996 November	20	2.86 1996-11-22	2.30 1996-11-05	2.32 1996-11-01	2.65 1996-11-29	14.22	23.28	-0.86
1996 October	23	2.76 1996-10-09	2.27 1996-10-30	2.67 1996-10-01	2.32 1996-10-31	-13.11	3.37	-14.98
1996 September	20	2.94 1996-09-27	2.16 1996-09-10	2.43 1996-09-03	2.73 1996-09-30	12.35	20.99	-11.11
1996 August	22	2.76 1996-08-08	2.13 1996-08-01	2.13 1996-08-01	2.51 1996-08-30	17.84	29.58	0.00
1996 July	22	2.67 1996-07-03	1.97 1996-07-24	2.62 1996-07-01	2.13 1996-07-31	-18.70	1.91	-24.81
1996 June	20	3.08 1996-06-03	2.49 1996-06-26	3.00 1996-06-03	2.59 1996-06-28	-13.67	2.67	-17.00
1996 May	22	3.19 1996-05-20	2.84 1996-05-08	3.05 1996-05-01	3.00 1996-05-31	-1.64	4.59	-6.89
1996 April	21	3.24 1996-04-26	2.46 1996-04-08	2.57 1996-04-01	3.05 1996-04-30	18.68	26.07	-4.28
1996 March	21	2.97 1996-03-19	2.38 1996-03-08	2.78 1996-03-01	2.57 1996-03-29	-7.55	6.83	-14.39
1996 February	20	3.51 1996-02-06	2.67 1996-02-29	3.03 1996-02-01	2.76 1996-02-29	-8.91	15.84	-11.88
1996 January	22	3.21 1996-01-25	2.16 1996-01-10	2.78 1996-01-02	3.05 1996-01-31	9.71	15.47	-22.30
1995 December	20	3.43 1995-12-01	2.49 1995-12-18	3.38 1995-12-01	2.73 1995-12-29	-19.23	1.48	-26.33
1995 November	21	4.13 1995-11-06	3.24 1995-11-21	3.78 1995-11-01	3.38 1995-11-30	-10.58	9.26	-14.29
1995 October	22	4.25 1995-10-02	3.07 1995-10-10	4.15 1995-10-02	3.82 1995-10-31	-7.95	2.41	-26.02
1995 September	20	5.56 1995-09-07	3.69 1995-09-27	4.96 1995-09-01	4.16 1995-09-29	-16.13	12.10	-25.60
1995 August	23	6.00 1995-08-18	4.67 1995-08-30	5.69 1995-08-01	4.88 1995-08-31	-14.24	5.45	-17.93
1995 July	20	5.97 1995-07-27	4.34 1995-07-03	4.38 1995-07-03	5.70 1995-07-31	30.14	36.30	-0.91
1995 June	22	4.67 1995-06-20	3.51 1995-06-01	3.51 1995-06-01	4.38 1995-06-30	24.79	33.05	0.00
1995 May	22	4.02 1995-05-24	3.08 1995-05-02	3.16 1995-05-01	3.50 1995-05-31	10.76	27.22	-2.53
1995 April	19	3.34 1995-04-13	2.82 1995-04-05	3.03 1995-04-03	3.27 1995-04-28	7.92	10.23	-6.93
1995 March	23	3.48 1995-03-24	2.89 1995-03-16	3.05 1995-03-01	3.01 1995-03-31	-1.31	14.10	-5.25
1995 February	19	3.11 1995-02-28	2.53 1995-02-02	2.55 1995-02-01	3.07 1995-02-28	20.39	21.96	-0.78
1995 January	21	2.90 1995-01-17	2.32 1995-01-06	2.51 1995-01-03	2.54 1995-01-31	1.20	15.54	-7.57
1994 December	21	2.54 1994-12-06	2.26 1994-12-12	2.31 1994-12-01	2.50 1994-12-30	8.23	9.96	-2.16
1994 November	21	2.61 1994-11-17	2.17 1994-11-01	2.23 1994-11-01	2.31 1994-11-30	3.59	17.04	-2.69
1994 October	21	2.28 1994-10-31	1.62 1994-10-05	1.89 1994-10-03	2.26 1994-10-31	19.58	20.63	-14.29
1994 September	21	2.22 1994-09-19	1.81 1994-09-30	2.05 1994-09-01	1.88 1994-09-30	-8.29	8.29	-11.71
1994 August	23	2.16 1994-08-31	1.80 1994-08-08	1.84 1994-08-01	2.13 1994-08-31	15.76	17.39	-2.17
1994 July	20	2.03 1994-07-14	1.70 1994-07-28	1.78 1994-07-01	1.82 1994-07-29	2.25	14.04	-4.49
1994 June	22	1.97 1994-06-16	1.72 1994-06-27	1.80 1994-06-01	1.76 1994-06-30	-2.22	9.44	-4.44
1994 May	21	1.85 1994-05-02	1.50 1994-05-11	1.81 1994-05-02	1.80 1994-05-31	-0.55	2.21	-17.13
1994 April	19	1.86 1994-04-05	1.59 1994-04-15	1.70 1994-04-04	1.80 1994-04-29	5.88	9.41	-6.47
1994 March	23	2.15 1994-03-15	1.66 1994-03-31	1.99 1994-03-01	1.74 1994-03-31	-12.56	8.04	-16.58
1994 February	19	2.05 1994-02-17	1.70 1994-02-01	1.70 1994-02-01	1.97 1994-02-28	15.88	20.59	0.00
1994 January	21	1.73 1994-01-31	1.42 1994-01-03	1.47 1994-01-03	1.72 1994-01-31	17.01	17.69	-3.40
1993 December	22	1.50 1993-12-31	1.28 1993-12-07	1.43 1993-12-01	1.47 1993-12-31	2.80	4.90	-10.49
1993 November	21	1.51 1993-11-24	1.22 1993-11-05	1.36 1993-11-01	1.42 1993-11-30	4.41	11.03	-10.29
1993 October	21	1.61 1993-10-12	1.22 1993-10-19	1.50 1993-10-01	1.28 1993-10-29	-14.67	7.33	-18.67
1993 September	21	1.63 1993-09-28	1.31 1993-09-17	1.59 1993-09-01	1.50 1993-09-30	-5.66	2.52	-17.61
1993 August	22	1.81 1993-08-11	1.57 1993-08-26	1.59 1993-08-02	1.63 1993-08-31	2.52	13.84	-1.26
1993 July	21	1.63 1993-07-27	1.45 1993-07-22	1.57 1993-07-01	1.59 1993-07-30	1.27	3.82	-7.64
1993 June	22	1.61 1993-06-30	1.36 1993-06-25	1.47 1993-06-01	1.55 1993-06-30	5.44	9.52	-7.48
1993 May	20	1.54 1993-05-19	1.09 1993-05-04	1.12 1993-05-03	1.47 1993-05-28	31.25	37.50	-2.68
1993 April	21	1.19 1993-04-13	1.01 1993-04-02	1.08 1993-04-01	1.12 1993-04-30	3.70	10.19	-6.48
1993 March	23	1.26 1993-03-15	1.05 1993-03-31	1.11 1993-03-01	1.08 1993-03-31	-2.70	13.51	-5.41
1993 February	19	1.34 1993-02-02	1.04 1993-02-17	1.20 1993-02-01	1.11 1993-02-26	-7.50	11.67	-13.33
1993 January	20	1.31 1993-01-22	0.93 1993-01-04	0.99 1993-01-04	1.19 1993-01-29	20.20	32.32	-6.06
1992 December	22	1.22 1992-12-08	0.95 1992-12-30	1.16 1992-12-01	1.00 1992-12-31	-13.79	5.17	-18.10
1992 November	20	1.32 1992-11-09	1.01 1992-11-02	1.01 1992-11-02	1.16 1992-11-30	14.85	30.69	0.00
1992 October	22	1.01 1992-10-30	0.85 1992-10-15	0.92 1992-10-01	1.01 1992-10-30	9.78	9.78	-7.61
1992 September	21	1.12 1992-09-11	0.92 1992-09-30	0.92 1992-09-01	0.92 1992-09-30	0.00	21.74	0.00
1992 August	21	1.03 1992-08-06	0.89 1992-08-26	1.01 1992-08-03	0.90 1992-08-31	-10.89	1.98	-11.88
1992 July	22	1.07 1992-07-24	0.80 1992-07-08	0.90 1992-07-01	1.00 1992-07-31	11.11	18.89	-11.11
1992 June	22	1.07 1992-06-02	0.89 1992-06-29	1.04 1992-06-01	0.90 1992-06-30	-13.46	2.88	-14.42
1992 May	20	1.15 1992-05-12	0.97 1992-05-04	1.03 1992-05-01	1.04 1992-05-29	0.97	11.65	-5.83
1992 April	21	1.54 1992-04-07	1.01 1992-04-30	1.43 1992-04-01	1.03 1992-04-30	-27.97	7.69	-29.37
1992 March	22	1.82 1992-03-10	1.46 1992-03-30	1.69 1992-03-02	1.47 1992-03-31	-13.02	7.69	-13.61
1992 February	19	1.80 1992-02-20	1.51 1992-02-03	1.61 1992-02-03	1.70 1992-02-28	5.59	11.80	-6.21
1992 January	22	1.99 1992-01-17	1.45 1992-01-24	1.76 1992-01-02	1.51 1992-01-31	-14.20	13.07	-17.61
1991 December	21	1.90 1991-12-03	1.57 1991-12-19	1.70 1991-12-02	1.85 1991-12-31	8.82	11.76	-7.65
1991 November	20	2.24 1991-11-01	1.63 1991-11-25	2.24 1991-11-01	1.72 1991-11-29	-23.21	0.00	-27.23
1991 October	23	2.32 1991-10-23	1.85 1991-10-01	1.86 1991-10-01	2.24 1991-10-31	20.43	24.73	-0.54
1991 September	20	2.35 1991-09-03	1.81 1991-09-26	2.31 1991-09-03	1.84 1991-09-30	-20.35	1.73	-21.65
1991 August	22	2.44 1991-08-27	1.97 1991-08-19	2.08 1991-08-01	2.32 1991-08-30	11.54	17.31	-5.29
1991 July	22	2.35 1991-07-16	1.86 1991-07-01	1.86 1991-07-01	2.08 1991-07-31	11.83	26.34	0.00
1991 June	20	2.32 1991-06-04	1.77 1991-06-25	2.23 1991-06-03	1.84 1991-06-28	-17.49	4.04	-20.63
1991 May	22	2.40 1991-05-10	2.01 1991-05-21	2.16 1991-05-01	2.24 1991-05-31	3.70	11.11	-6.94
1991 April	22	2.65 1991-04-17	1.89 1991-04-09	2.05 1991-04-01	2.19 1991-04-30	6.83	29.27	-7.80
1991 March	20	2.23 1991-03-21	1.82 1991-03-04	1.90 1991-03-01	2.05 1991-03-28	7.89	17.37	-4.21
1991 February	19	1.97 1991-02-06	1.73 1991-02-19	1.76 1991-02-01	1.90 1991-02-28	7.95	11.93	-1.70
1991 January	22	1.76 1991-01-31	1.18 1991-01-03	1.19 1991-01-02	1.76 1991-01-31	47.90	47.90	-0.84
1990 December	20	1.31 1990-12-06	1.09 1990-12-18	1.15 1990-12-03	1.19 1990-12-31	3.48	13.91	-5.22
1990 November	21	1.19 1990-11-15	1.03 1990-11-09	1.09 1990-11-01	1.15 1990-11-30	5.50	9.17	-5.50
1990 October	23	1.16 1990-10-25	0.89 1990-10-11	0.97 1990-10-01	1.09 1990-10-31	12.37	19.59	-8.25
1990 September	19	1.13 1990-09-05	0.92 1990-09-25	1.11 1990-09-04	0.96 1990-09-28	-13.51	1.80	-17.12
1990 August	23	1.36 1990-08-01	1.03 1990-08-23	1.35 1990-08-01	1.11 1990-08-31	-17.78	0.74	-23.70
1990 July	21	1.67 1990-07-13	1.23 1990-07-20	1.57 1990-07-02	1.36 1990-07-31	-13.38	6.37	-21.66
1990 June	21	1.69 1990-06-25	1.40 1990-06-08	1.59 1990-06-01	1.57 1990-06-29	-1.26	6.29	-11.95
1990 May	22	1.69 1990-05-21	1.42 1990-05-01	1.43 1990-05-01	1.58 1990-05-31	10.49	18.18	-0.70
1990 April	20	1.50 1990-04-20	1.22 1990-04-02	1.24 1990-04-02	1.40 1990-04-30	12.90	20.97	-1.61
1990 March	22	1.42 1990-03-16	1.18 1990-03-07	1.26 1990-03-01	1.28 1990-03-30	1.59	12.70	-6.35
1990 February	19	1.26 1990-02-28	0.97 1990-02-05	0.99 1990-02-01	1.23 1990-02-28	24.24	27.27	-2.02
1990 January	22	1.08 1990-01-25	0.88 1990-01-22	1.05 1990-01-02	0.97 1990-01-31	-7.62	2.86	-16.19
1989 December	20	1.26 1989-12-04	1.04 1989-12-29	1.23 1989-12-01	1.07 1989-12-29	-13.01	2.44	-15.45
1989 November	21	1.31 1989-11-02	1.16 1989-11-03	1.30 1989-11-01	1.23 1989-11-30	-5.38	0.77	-10.77
1989 October	22	1.45 1989-10-10	1.20 1989-10-16	1.31 1989-10-02	1.31 1989-10-31	0.00	10.69	-8.40
1989 September	20	1.40 1989-09-26	1.20 1989-09-01	1.23 1989-09-01	1.32 1989-09-29	7.32	13.82	-2.44
1989 August	23	1.34 1989-08-11	1.13 1989-08-03	1.26 1989-08-01	1.22 1989-08-31	-3.17	6.35	-10.32
1989 July	20	1.40 1989-07-10	1.20 1989-07-31	1.20 1989-07-03	1.23 1989-07-31	2.50	16.67	0.00
1989 June	22	1.57 1989-06-02	1.11 1989-06-30	1.50 1989-06-01	1.19 1989-06-30	-20.67	4.67	-26.00
1989 May	22	1.51 1989-05-31	1.27 1989-05-02	1.30 1989-05-01	1.49 1989-05-31	14.62	16.15	-2.31
1989 April	20	1.34 1989-04-26	1.11 1989-04-07	1.16 1989-04-03	1.31 1989-04-28	12.93	15.52	-4.31
1989 March	22	1.28 1989-03-06	1.04 1989-03-20	1.16 1989-03-01	1.15 1989-03-31	-0.86	10.34	-10.34
1989 February	19	1.32 1989-02-08	1.13 1989-02-27	1.18 1989-02-01	1.15 1989-02-28	-2.54	11.86	-4.24
1989 January	21	1.20 1989-01-27	1.00 1989-01-12	1.16 1989-01-03	1.19 1989-01-31	2.59	3.45	-13.79
1988 December	21	1.18 1988-12-30	0.92 1988-12-01	0.97 1988-12-01	1.18 1988-12-30	21.65	21.65	-5.15
1988 November	21	0.96 1988-11-16	0.81 1988-11-29	0.90 1988-11-01	0.90 1988-11-30	0.00	6.67	-10.00
1988 October	21	1.07 1988-10-19	0.89 1988-10-31	0.99 1988-10-03	0.90 1988-10-31	-9.09	8.08	-10.10
1988 September	21	1.09 1988-09-02	0.96 1988-09-08	1.05 1988-09-01	1.01 1988-09-30	-3.81	3.81	-8.57
1988 August	23	1.18 1988-08-04	1.01 1988-08-16	1.11 1988-08-01	1.08 1988-08-31	-2.70	6.31	-9.01
1988 July	20	1.31 1988-07-06	1.11 1988-07-29	1.22 1988-07-01	1.11 1988-07-29	-9.02	7.38	-9.02
1988 June	22	1.24 1988-06-14	1.08 1988-06-30	1.19 1988-06-01	1.19 1988-06-30	0.00	4.20	-9.24
1988 May	21	1.20 1988-05-27	0.97 1988-05-19	1.13 1988-05-02	1.18 1988-05-31	4.42	6.19	-14.16
1988 April	20	1.34 1988-04-11	1.09 1988-04-22	1.18 1988-04-04	1.15 1988-04-29	-2.54	13.56	-7.63
1988 March	23	1.35 1988-03-10	1.15 1988-03-31	1.20 1988-03-01	1.20 1988-03-31	0.00	12.50	-4.17
1988 February	20	1.23 1988-02-25	1.03 1988-02-04	1.13 1988-02-01	1.20 1988-02-29	6.19	8.85	-8.85
1988 January	20	1.32 1988-01-05	1.04 1988-01-21	1.27 1988-01-04	1.15 1988-01-29	-9.45	3.94	-18.11
1987 December	22	1.27 1987-12-31	0.84 1987-12-04	0.90 1987-12-01	1.26 1987-12-31	40.00	41.11	-6.67
1987 November	20	1.04 1987-11-02	0.81 1987-11-20	0.97 1987-11-02	0.92 1987-11-30	-5.15	7.22	-16.49
1987 October	22	1.76 1987-10-05	0.65 1987-10-26	1.61 1987-10-01	1.04 1987-10-30	-35.40	9.32	-59.63
1987 September	21	1.63 1987-09-01	1.35 1987-09-22	1.61 1987-09-01	1.51 1987-09-30	-6.21	1.24	-16.15
1987 August	21	1.65 1987-08-31	1.35 1987-08-04	1.36 1987-08-03	1.63 1987-08-31	19.85	21.32	-0.74
1987 July	22	1.43 1987-07-17	1.23 1987-07-01	1.27 1987-07-01	1.40 1987-07-31	10.24	12.60	-3.15
1987 June	22	1.39 1987-06-02	1.15 1987-06-26	1.38 1987-06-01	1.26 1987-06-30	-8.70	0.72	-16.67
1987 May	20	1.49 1987-05-08	1.20 1987-05-20	1.36 1987-05-01	1.38 1987-05-29	1.47	9.56	-11.76
1987 April	21	1.40 1987-04-30	1.16 1987-04-01	1.24 1987-04-01	1.36 1987-04-30	9.68	12.90	-6.45
1987 March	22	1.38 1987-03-02	1.09 1987-03-16	1.34 1987-03-02	1.19 1987-03-31	-11.19	2.99	-18.66
1987 February	19	1.50 1987-02-18	1.12 1987-02-02	1.24 1987-02-02	1.34 1987-02-27	8.06	20.97	-9.68
1987 January	21	1.19 1987-01-23	0.76 1987-01-02	0.82 1987-01-02	1.13 1987-01-30	37.80	45.12	-7.32
1986 December	22	0.86 1986-12-11	0.70 1986-12-23	0.78 1986-12-01	0.77 1986-12-31	-1.28	10.26	-10.26
1986 November	19	0.90 1986-11-06	0.72 1986-11-21	0.90 1986-11-03	0.80 1986-11-28	-11.11	0.00	-20.00
1986 October	23	0.93 1986-10-28	0.73 1986-10-13	0.82 1986-10-01	0.89 1986-10-31	8.54	13.41	-10.98
1986 September	21	1.01 1986-09-05	0.82 1986-09-30	1.01 1986-09-02	0.82 1986-09-30	-18.81	0.00	-18.81
1986 August	21	1.04 1986-08-29	0.74 1986-08-04	0.76 1986-08-01	1.00 1986-08-29	31.58	36.84	-2.63
1986 July	22	0.97 1986-07-07	0.72 1986-07-31	0.95 1986-07-01	0.76 1986-07-31	-20.00	2.11	-24.21
1986 June	21	1.13 1986-06-02	0.88 1986-06-18	1.11 1986-06-02	0.95 1986-06-30	-14.41	1.80	-20.72
1986 May	2	1.05 1986-05-29	1.00 1986-05-29	1.04 1986-05-29	1.04 1986-05-30	0.00	0.96	-3.85

CY Dividends

This table shows historical dividends paid by CY.
There were at least 37 dividends paid by CY.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	10.70		86.46				0.84
2020-03-25	0.11000	1.90	quaterly	92	-	-	-	0.48
2019-12-24	0.11000	1.90	quaterly	90	-	-	-	0.47
2019-09-25	0.11000	1.90	quaterly	91	-	-	-	0.47
2019-06-26	0.11000	1.98	quaterly	91	-	-	-	0.49
2019-03-27	0.11000	3.00	quaterly	91	-	-	-	0.75
2018-12-26	0.11000	3.51	quaterly	91	-	-	-	0.88
2018-09-26	0.11000	3.07	quaterly	91	-	-	-	0.76
2018-06-27	0.11000	2.77	quaterly	91	-	-	-	0.69
2018-03-28	0.11000	2.65	quaterly	91	-	-	-	0.66
2017-12-27	0.11000	2.90	quaterly	91	-	-	-	0.72
2017-09-27	0.11000	3.02	quaterly	92	-	-	-	0.76
2017-06-27	0.11000	3.34	quaterly	91	-	-	-	0.83
2017-03-28	0.11000	3.05	quaterly	91	-	-	-	0.76
2016-12-27	0.11000	3.78	quaterly	91	-	-	-	0.94
2016-09-27	0.11000	3.75	quaterly	91	-	-	-	0.94
2016-06-28	0.11000	4.75	quaterly	91	-	-	-	1.18
2016-03-29	0.11000	5.12	quaterly	91	-	-	-	1.28
2015-12-29	0.11000	4.08	quaterly	98	-	-	-	1.09
2015-09-22	0.11000	4.84	quaterly	91	-	-	-	1.21
2015-06-23	0.11000	3.48	quaterly	91	-	-	-	0.87
2015-03-24	0.11000	2.91	quaterly	90	-	-	-	0.72
2014-12-24	0.11000	274.81	monthly	1	-	-	-	0.75
2014-12-23	0.11000	3.07	quaterly	91	-	-	-	0.77
2014-09-23	0.11000	4.29	quaterly	91	-	-	-	1.07
2014-06-24	0.11000	4.14	quaterly	91	-	-	-	1.03
2014-03-25	0.11000	4.13	quaterly	92	-	-	-	1.04
2013-12-23	0.11000	4.37	quaterly	90	-	-	-	1.08
2013-09-24	0.11000	4.57	quaterly	91	-	-	-	1.14
2013-06-25	0.11000	4.27	quaterly	91	-	-	-	1.06
2013-03-26	0.11000	3.91	quaterly	92	-	-	-	0.99
2012-12-24	0.11000	4.07	quaterly	90	-	-	-	1.00
2012-09-25	0.11000	4.11	quaterly	91	-	-	-	1.03
2012-06-26	0.11000	3.53	quaterly	91	-	-	-	0.88
2012-03-27	0.11000	3.02	quaterly	84	-	-	-	0.69
2012-01-03	0.09000	2.13	quaterly	91	-	-	-	0.53
2011-10-04	0.09000	2.18	quaterly	104	-	-	-	0.62
2011-06-22	0.09000	1.58	quaterly	0	-	-	-	0.45

CY Stock Splits

This table shows CY stock splits.
There were at least 2 stock splits in a history of CY stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		20000	2161
2008-09-30	10000:2161	10000	2161	no
1995-11-01	2:1	2	1	no

CY Basic Information

Ticker, symbol:

CY
Full title:

Cypress Semiconductor Corporation
First trading day:

1986-05-29
Last trading day:

2020-04-16
Total trading days:

8,541
Last close price:

23.82 (+1.00%)
Market cap:

8.93B
Stock Exchange:

NasdaqGS
Sector:

Technology
Industry:

Semiconductors
Website:

http://www.cypress.com

Best intraday sessions of CY

This table shows top 100 best intraday sessions of CY.

Position	Date	Percentage
1	2002-11-21	20.74
2	2000-10-13	20.66
3	2003-03-17	16.31
4	1990-02-06	16.00
5	1996-08-01	15.49
6	2001-01-03	15.06
7	2001-07-26	14.92
8	1999-08-11	14.44
9	1992-11-02	13.86
10	2002-08-15	13.48
11	1995-10-10	13.33
12	2008-12-12	13.22
13	1997-04-04	12.74
14	1996-01-24	12.68
15	2009-02-06	12.47
16	2019-05-29	12.38
17	2008-01-22	12.33
18	2001-01-10	12.21
19	1998-03-26	11.86
20	2005-04-21	11.72
21	2001-01-18	11.30
22	2005-11-02	11.26
23	2008-12-31	11.19
24	2009-01-22	11.11
25	1992-10-27	11.11
26	1997-10-28	10.96
27	2000-06-19	10.87
28	2003-05-01	10.81
29	1999-01-13	10.58
30	1990-02-27	10.48
31	1995-09-27	10.32
32	2008-11-13	10.20
33	1999-01-26	10.20
34	2003-05-27	10.19
35	1997-08-22	10.19
36	2002-10-11	10.10
37	2008-10-23	10.05
38	2000-04-11	10.04
39	1989-08-04	10.00
40	2002-11-01	10.00
41	2001-01-26	9.96
42	1996-09-19	9.88
43	1997-08-05	9.88
44	1991-03-07	9.69
45	1999-12-02	9.68
46	1996-04-08	9.64
47	1999-06-09	9.64
48	2000-12-11	9.62
49	2003-10-16	9.50
50	2002-10-22	9.47
51	2003-06-04	9.41
52	1995-10-23	9.38
53	2009-01-02	9.37
54	2016-06-30	9.33
55	1998-09-02	9.29
56	2001-04-05	9.26
57	1993-05-12	9.24
58	2008-11-21	9.19
59	2009-07-16	9.10
60	1997-12-16	9.09
61	1998-09-04	9.03
62	1999-09-17	9.03
63	2008-12-05	9.02
64	2000-04-25	9.02
65	1997-04-29	8.99
66	2000-02-29	8.92
67	1992-11-06	8.85
68	2002-10-23	8.82
69	1991-10-22	8.78
70	1998-01-28	8.76
71	1998-10-26	8.76
72	1999-06-15	8.68
73	1999-07-01	8.66
74	1999-09-14	8.65
75	2003-06-11	8.64
76	1991-01-31	8.64
77	2000-08-09	8.60
78	2001-06-07	8.60
79	2000-10-11	8.59
80	2015-10-14	8.55
81	2003-08-18	8.52
82	2003-01-10	8.46
83	2001-10-10	8.45
84	2000-01-12	8.42
85	1995-12-22	8.40
86	2000-04-06	8.39
87	2001-04-19	8.37
88	2003-08-27	8.29
89	2000-04-17	8.28
90	2001-07-12	8.28
91	2008-10-24	8.27
92	1993-01-06	8.25
93	2002-03-01	8.24
94	2000-02-01	8.23
95	1989-07-07	8.20
96	1997-01-03	8.20
97	2000-08-03	8.19
98	2004-05-25	8.17
99	2009-01-06	8.14
100	1991-07-15	8.13

Worst intraday sessions of CY

This table shows the worst 100 intraday sessions of CY.

Position	Date	Percentage
1	2002-10-04	-22.52
2	2008-09-29	-20.83
3	1999-09-30	-19.55
4	1992-01-20	-18.62
5	2002-10-03	-17.16
6	2020-03-05	-17.04
7	2008-10-15	-15.42
8	2002-11-07	-14.48
9	2008-11-20	-13.65
10	2001-04-03	-13.43
11	2007-11-12	-12.82
12	2004-04-15	-12.53
13	2013-04-18	-12.23
14	2000-03-14	-12.16
15	2009-01-20	-12.14
16	2000-09-21	-11.81
17	1994-05-11	-11.18
18	2002-10-17	-10.92
19	1992-04-09	-10.88
20	2002-09-17	-10.82
21	2002-07-25	-10.75
22	2008-10-09	-10.75
23	2002-09-06	-10.75
24	1990-07-20	-10.56
25	2000-04-12	-10.53
26	1999-03-29	-10.31
27	1995-08-21	-10.30
28	2001-04-02	-10.28
29	2000-03-29	-10.08
30	1989-10-13	-10.00
31	1999-09-15	-9.85
32	2002-12-18	-9.42
33	2008-09-09	-9.29
34	2000-03-01	-9.01
35	2000-12-12	-9.00
36	1995-08-02	-8.90
37	2000-10-12	-8.74
38	1997-10-01	-8.73
39	2000-06-14	-8.69
40	2008-09-26	-8.67
41	2008-11-06	-8.63
42	2000-10-17	-8.60
43	1999-10-12	-8.59
44	1995-10-09	-8.56
45	1991-07-16	-8.51
46	2002-10-18	-8.49
47	2008-01-17	-8.47
48	2018-10-24	-8.41
49	1998-08-31	-8.39
50	2013-09-24	-8.36
51	2001-09-26	-8.36
52	2012-09-25	-8.29
53	2001-02-20	-8.26
54	2012-10-18	-8.20
55	2000-04-14	-8.14
56	1995-05-30	-8.13
57	1999-09-23	-8.10
58	2001-02-28	-8.04
59	2001-10-17	-8.03
60	2008-12-01	-8.00
61	2004-06-17	-7.95
62	2008-01-07	-7.94
63	2000-04-03	-7.93
64	2002-08-27	-7.87
65	2000-10-27	-7.79
66	2002-07-26	-7.78
67	2000-12-13	-7.75
68	2001-03-15	-7.75
69	2000-09-06	-7.71
70	2003-01-13	-7.64
71	2001-02-02	-7.63
72	1996-01-09	-7.63
73	1996-01-15	-7.63
74	2008-10-14	-7.61
75	1993-10-19	-7.58
76	2002-08-05	-7.56
77	2000-05-22	-7.56
78	2009-05-07	-7.53
79	1996-07-15	-7.50
80	2010-01-29	-7.46
81	1999-11-17	-7.44
82	2000-12-20	-7.37
83	2000-09-25	-7.35
84	1996-12-16	-7.34
85	2008-11-12	-7.33
86	2001-09-18	-7.27
87	2016-01-28	-7.25
88	2008-01-18	-7.18
89	2000-10-02	-7.16
90	1991-11-01	-7.14
91	2001-01-05	-7.13
92	2003-07-17	-7.12
93	2011-09-28	-7.10
94	2014-10-10	-7.08
95	1989-12-13	-7.08
96	2002-12-03	-7.07
97	2011-10-03	-7.06
98	1997-12-12	-7.04
99	2000-03-10	-7.04
100	2000-10-05	-7.01

Best after-hours sessions of CY

This table shows top 100 best after-hours sessions of CY.

Position	Date	Percentage
1	2020-03-09	46.60
2	2008-09-29	30.81
3	1987-10-20	29.63
4	2019-05-31	25.65
5	1987-10-27	17.95
6	2008-10-10	17.83
7	2001-04-10	15.58
8	1987-10-26	14.71
9	1987-01-06	14.12
10	2014-12-01	14.09
11	2002-10-14	13.89
12	2008-10-13	13.30
13	2000-03-06	12.43
14	2000-10-18	12.00
15	1987-10-28	11.96
16	2008-10-15	10.99
17	1999-09-30	10.32
18	2002-10-16	10.19
19	2012-04-18	10.14
20	1993-09-27	10.00
21	1997-06-09	9.93
22	1987-04-28	9.76
23	1988-11-29	9.76
24	1987-01-30	9.73
25	1987-04-15	9.68
26	1987-02-24	9.68
27	1999-12-15	9.42
28	1988-05-25	9.26
29	1988-04-05	9.24
30	1991-04-16	9.17
31	2013-07-17	9.06
32	1995-11-08	9.04
33	1999-06-08	8.95
34	1987-04-01	8.87
35	2000-06-01	8.78
36	1999-10-04	8.52
37	2001-04-17	8.44
38	1987-01-14	8.41
39	1986-10-14	8.11
40	1987-08-05	7.91
41	1988-11-30	7.78
42	1986-06-18	7.78
43	1986-08-06	7.69
44	2001-04-04	7.64
45	1987-01-21	7.62
46	1999-10-08	7.54
47	1987-02-13	7.35
48	2002-10-07	7.32
49	1987-11-20	7.14
50	1999-10-28	7.10
51	1987-01-13	7.00
52	2002-09-10	6.97
53	1996-01-10	6.96
54	2008-09-18	6.95
55	1987-05-22	6.92
56	2008-10-27	6.92
57	1987-12-28	6.90
58	1994-04-04	6.90
59	1987-10-01	6.83
60	1999-10-21	6.79
61	1986-05-30	6.73
62	2016-01-20	6.68
63	1987-12-08	6.67
64	2000-10-11	6.64
65	1987-09-30	6.62
66	1992-01-31	6.62
67	2003-04-04	6.59
68	1991-08-20	6.58
69	1999-04-20	6.57
70	2001-03-05	6.54
71	1988-03-07	6.50
72	1986-12-31	6.49
73	2008-08-14	6.47
74	2000-07-10	6.43
75	1987-12-15	6.42
76	2010-05-07	6.42
77	1988-01-21	6.31
78	2000-01-11	6.26
79	1993-10-29	6.25
80	2001-07-18	6.21
81	1989-01-25	6.19
82	2000-05-04	6.19
83	1987-02-10	6.11
84	2000-05-24	6.09
85	2008-02-12	6.08
86	1987-07-30	6.06
87	2003-07-30	6.04
88	1995-01-09	6.00
89	2000-03-17	5.94
90	1991-03-12	5.91
91	2002-07-26	5.91
92	2000-12-21	5.90
93	1987-06-11	5.88
94	2001-03-02	5.88
95	1987-12-11	5.83
96	2007-11-07	5.80
97	2000-03-30	5.80
98	2000-12-07	5.77
99	1998-12-03	5.75
100	2000-03-02	5.74

Worst after-hours sessions of CY

This table shows the worst 100 after-hours sessions of CY.

Position	Date	Percentage
1	1987-10-16	-23.70
2	1987-10-19	-21.36
3	1987-10-23	-20.93
4	2000-08-02	-15.30
5	2000-04-10	-14.38
6	2000-07-26	-13.89
7	2002-12-03	-13.45
8	2020-03-05	-13.40
9	2006-10-18	-12.20
10	2008-11-13	-12.04
11	2001-09-10	-11.75
12	2000-11-29	-11.52
13	1995-09-13	-11.34
14	2000-07-03	-11.21
15	2008-10-23	-10.65
16	1993-10-12	-10.60
17	1986-06-16	-10.00
18	1997-12-12	-9.73
19	1991-06-11	-9.55
20	1987-10-21	-9.52
21	1987-10-22	-9.47
22	2000-11-06	-9.46
23	2008-01-18	-9.16
24	1988-02-02	-8.70
25	1998-12-21	-8.49
26	1986-10-07	-8.33
27	1997-05-29	-8.33
28	1988-01-07	-8.13
29	2013-09-23	-8.03
30	1995-10-09	-7.89
31	1988-06-17	-7.63
32	1995-07-18	-7.51
33	2001-09-20	-7.37
34	1996-02-12	-6.96
35	1987-10-15	-6.90
36	2002-10-21	-6.86
37	1987-09-01	-6.83
38	1987-05-18	-6.82
39	1986-11-06	-6.82
40	1987-10-30	-6.73
41	1997-01-20	-6.71
42	2001-01-25	-6.69
43	2000-10-23	-6.69
44	2000-11-24	-6.49
45	1987-03-17	-6.45
46	2002-12-05	-6.45
47	1987-06-10	-6.30
48	2008-09-12	-6.30
49	1987-02-26	-6.29
50	1987-04-13	-6.25
51	1986-12-17	-6.17
52	2004-08-10	-6.17
53	1988-04-11	-6.15
54	2003-10-15	-6.10
55	2009-01-21	-6.09
56	1988-06-24	-6.09
57	2013-01-07	-6.06
58	1996-01-08	-6.04
59	1988-01-19	-6.03
60	2008-10-21	-5.97
61	1999-01-12	-5.97
62	1993-01-18	-5.88
63	2020-03-06	-5.86
64	2003-06-10	-5.81
65	2000-10-10	-5.78
66	1987-07-17	-5.71
67	1988-09-06	-5.71
68	2015-08-21	-5.71
69	1999-10-06	-5.70
70	1997-10-29	-5.69
71	1987-06-12	-5.56
72	1987-12-03	-5.56
73	1987-11-16	-5.56
74	1986-09-18	-5.56
75	1986-07-08	-5.56
76	1999-10-07	-5.52
77	1995-11-20	-5.49
78	2000-12-19	-5.49
79	2018-09-21	-5.45
80	2000-03-08	-5.43
81	1989-03-17	-5.41
82	2002-12-06	-5.30
83	1991-11-12	-5.29
84	1997-12-10	-5.29
85	1987-11-12	-5.26
86	1988-10-28	-5.26
87	2004-09-02	-5.24
88	1996-07-23	-5.21
89	2000-10-24	-5.19
90	1987-10-05	-5.17
91	2003-07-16	-5.14
92	2002-09-23	-5.13
93	1986-07-23	-5.00
94	1997-10-22	-4.96
95	2008-10-24	-4.94
96	2000-10-31	-4.94
97	1988-04-12	-4.92
98	1986-10-01	-4.88
99	2002-08-09	-4.87
100	1991-12-31	-4.86

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:17

CY information

Full title

Cypress Semiconductor Corporation
First trading day

1986-05-29
Last trading day

2020-04-16
Total trading days

8,541
Last close price

23.82 (+1.00%)
Market cap

8.93B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Semiconductors
Website

http://www.cypress.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

203 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...