CWEN-A stock analysis of February 23, 2023

Clearway Energy Inc

CWEN-A IPO: 2013-07-17
29.53 (+0.97%)
6.59B market cap
2,360 trading days in total
CWEN-A Latest trading day: 2023-02-23

NYSE
Utilities
Utilities Renewable
Mr. Christopher Sotos
307 full-time employees
Princeton, NEW JERSEY

29.53 close price

2360 trading day

Previous trading day
2023-02-22

CWEN-A stock Buy and Hold Potential More info

INVESTMENT at 2013-07-17 open

CWEN-A open price was $13.38

1,000.00

Click to edit

HOLDING TIME

2359 trading days

9 years 223 days

TODAY'S WORTH — including dividends (29)

As of 2023-02-23 close price ($29.53)

2,791.22

Click to edit

ROI: +179.12% (2.79x) – ANNU: +11.27% (1.11x)

February 23rd, 2023 in CWEN-A timeline More insights

2360th

trading day out of 2360

in entire CWEN-A history

100.00%

Progress:
2360 2360

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CWEN-A Dividends by February 23, 2023More information

Previous ex-div 2020-11-30

Per share: 0.32

Frequency: quaterly

Days gap: 91

Yield: 1.17%

4.70%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 29

Ex-divs after: 0

CWEN-A Stock Splits by February 23, 2023

We don't have any infomation about CWEN-A stock splits.
It seems that CWEN-A has not have any stock splits in it's entire history.

CWEN-A Stock Price Ranges on February 23, 2023More insights

24%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CWEN-A close price: 29.53

Min: 28.93 Max: 31.44

+6.47%

Uptrend potential 5D

If you buy at CWEN-A close price of 29.53 and sell it when it reaches previous max of 31.44

Time period:
2023-02-16 to 2023-02-23

-2.03%

Downtrend potential 5D

If you buy at CWEN-A close price of 29.53 and sell it when it reaches previous min of 28.93

Time period:
2023-02-16 to 2023-02-23

16%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CWEN-A close price: 29.53

Min: 28.93 Max: 32.73

+10.84%

Uptrend potential 1M

If you buy at CWEN-A close price of 29.53 and sell it when it reaches previous max of 32.73

Time period:
2023-01-23 to 2023-02-23

-2.03%

Downtrend potential 1M

If you buy at CWEN-A close price of 29.53 and sell it when it reaches previous min of 28.93

Time period:
2023-01-23 to 2023-02-23

13%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CWEN-A close price: 29.53

Min: 28.93 Max: 33.57

+13.68%

Uptrend potential 3M

If you buy at CWEN-A close price of 29.53 and sell it when it reaches previous max of 33.57

Time period:
2022-11-23 to 2023-02-23

-2.03%

Downtrend potential 3M

If you buy at CWEN-A close price of 29.53 and sell it when it reaches previous min of 28.93

Time period:
2022-11-23 to 2023-02-23

20%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CWEN-A close price: 29.53

Min: 27.71 Max: 36.72

+24.35%

Uptrend potential 6M

If you buy at CWEN-A close price of 29.53 and sell it when it reaches previous max of 36.72

Time period:
2022-08-23 to 2023-02-23

-6.16%

Downtrend potential 6M

If you buy at CWEN-A close price of 29.53 and sell it when it reaches previous min of 27.71

Time period:
2022-08-23 to 2023-02-23

17%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CWEN-A close price: 29.53

Min: 27.71 Max: 38.65

+30.88%

Uptrend potential 1Y

If you buy at CWEN-A close price of 29.53 and sell it when it reaches previous max of 38.65

Time period:
2022-02-23 to 2023-02-23

-6.16%

Downtrend potential 1Y

If you buy at CWEN-A close price of 29.53 and sell it when it reaches previous min of 27.71

Time period:
2022-02-23 to 2023-02-23

66%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

CWEN-A close price: 29.53

Min: 12.04 Max: 38.65

+30.88%

Uptrend potential 5Y

If you buy at CWEN-A close price of 29.53 and sell it when it reaches previous max of 38.65

Time period:
2018-02-23 to 2023-02-23

-59.23%

Downtrend potential 5Y

If you buy at CWEN-A close price of 29.53 and sell it when it reaches previous min of 12.04

Time period:
2018-02-23 to 2023-02-23

Important dates of CWEN-A stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+2.90%

#1 best pre-market of 2023 so far
#13 best pre-market in 5 years time
#19 best pre-market of ALL-TIME

2023-02-22 closed at 30.31
2023-02-23 opened at 31.19

Intraday

-5.32%

Reached the lowest point in 2023 (so far).

#1 worst intraday of 2023 so far
#13 worst intraday in 5 years times
#23 worst intraday of all-time

opened at 31.19 ⇢ closed at 29.53
highest at 31.19 ⇢
0.00%
lowest at 28.93 ⇢
-7.25%
close-to-close ⇢
-2.57%

No data for post-market.

CWEN-A investment calculator

This calculator shows the potential of CWEN-A stock.
Just pick a start date, end date and click Calculate.

Ticker:

CWEN-A

Date start:

2013-07-17 open

Date end:

2023-02-23 close

Duration:

9 years 223 days

Trading days:

2,359

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-07-17 open

1,000.00

Shares bought: 74.74

Stock price: 13.38

SELL

Value on 2023-02-23 close

2,791.22

Dividends (29)

20.93%

+584.19

Stock growth

79.07%

+1,207.03

NET: +1,791.22

Total ROI: +179.12% (2.79x)

Annualised: +11.27% (1.11x)

Dividends ROI: +58.42% (1.58x)

Dividend Yield: +4.90% (1.05x)

Stock price: 29.53

Duration: 9 years 223 days

Trading days: 2,359

SELL

Value on 2023-02-23 close

2,207.03

NET: +1,207.03

ROI: +120.70% (2.21x)

Annualised: +8.59% (1.09x)

Stock price: 29.53

Duration: 9 years 223 days

Trading days: 2,359

Click here to calculate the HIGHEST and LOWEST values of your investment.

CWEN-A stock timeline

February 23, 2023 was 2360th CWEN-A trading day out of 2360.
- It is the latest trading day of CWEN-A that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CWEN-A Dividends

Our database shows that February 23, 2023 was NOT involved in CWEN-A dividends.
Dividends for CWEN-A stock was paid 29 times:
- 29 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of CWEN-A was on 2020-11-30 (Yearly Yield: 4.70%)

In the table below, you can see previous and next ex-dividend dates of CWEN-A:

Dividends before 2023-02-23 (29)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.27	5.81		88.28				1.45
2020-11-30	0.31800	4.70	quaterly	91	-	-	-	1.17
2020-08-31	0.31250	5.02	quaterly	94	-	-	-	1.29
2020-05-29	0.21000	4.15	quaterly	91	-	-	-	1.03
2020-02-28	0.21000	4.15	quaterly	91	-	-	-	1.03
2019-11-29	0.20000	4.23	quaterly	91	-	-	-	1.05
2019-08-30	0.20000	4.79	quaterly	91	-	-	-	1.19
2019-05-31	0.20000	5.54	quaterly	92	-	-	-	1.40
2019-02-28	0.20000	5.50	quaterly	90	-	-	-	1.36
2018-11-30	0.33100	7.36	quaterly	91	-	-	-	1.84
2018-08-31	0.32000	6.45	quaterly	92	-	-	-	1.63
2018-05-31	0.30900	7.02	quaterly	92	-	-	-	1.77
2018-02-28	0.29800	7.86	quaterly	90	-	-	-	1.94
2017-11-30	0.28800	6.07	quaterly	92	-	-	-	1.53
2017-08-30	0.28000	6.16	quaterly	92	-	-	-	1.55
2017-05-30	0.27000	6.13	quaterly	92	-	-	-	1.54
2017-02-27	0.26000	6.26	quaterly	90	-	-	-	1.54
2016-11-29	0.25000	6.74	quaterly	91	-	-	-	1.68
2016-08-30	0.24000	5.65	quaterly	95	-	-	-	1.47
2016-05-27	0.23000	6.37	quaterly	91	-	-	-	1.59
2016-02-26	0.22500	7.72	quaterly	91	-	-	-	1.92
2015-11-27	0.21500	6.52	quaterly	91	-	-	-	1.63
2015-08-28	0.21000	5.26	quaterly	92	-	-	-	1.33
2015-05-28	0.20000	3.05	quaterly	91	-	-	-	0.76
2015-02-26	0.39000	5.82	quaterly	92	-	-	-	1.47
2014-11-26	0.37500	6.30	quaterly	90	-	-	-	1.55
2014-08-28	0.36500	5.42	quaterly	91	-	-	-	1.35
2014-05-29	0.35000	6.00	quaterly	91	-	-	-	1.50
2014-02-27	0.33000	7.00	quaterly	92	-	-	-	1.76
2013-11-27	0.23000	5.14	quaterly	0	-	-	-	1.30

There are no CWEN-A dividends to display.

CWEN-A stock splits

We have no data that CWEN-A has any stock splits in it's entire history.

CWEN-A Price Ranges

This section shows the current CWEN-A stock close price (29.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

28.93

2023-02-23

Highest value

31.44

2023-02-16

-2.03%

5 Days
Downtrend potential

If you buy CWEN-A stock at current close price of 29.53 and sell it when it reaches 5 Days lowest value of 28.93, your loss would be -2.03%

23.9%

5 Days
Current progress

The current CWEN-A stock close price of 29.53 is at 23.9% of 5 Days range

+6.47%

5 Days
Uptrend potential

If you buy CWEN-A stock at current close price of 29.53 and sell it when it reaches 5 Days highest value of 31.44, your profit would be +6.47%

Current value

29.53

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

28.93

2023-02-23

Highest value

32.73

2023-02-02

-2.03%

1 Month
Downtrend potential

If you buy CWEN-A stock at current close price of 29.53 and sell it when it reaches 1 Month lowest value of 28.93, your loss would be -2.03%

15.79%

1 Month
Current progress

The current CWEN-A stock close price of 29.53 is at 15.79% of 1 Month range

+10.84%

1 Month
Uptrend potential

If you buy CWEN-A stock at current close price of 29.53 and sell it when it reaches 1 Month highest value of 32.73, your profit would be +10.84%

Current value

29.53

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

28.93

2023-02-23

Highest value

33.57

2022-11-23

-2.03%

3 Months
Downtrend potential

If you buy CWEN-A stock at current close price of 29.53 and sell it when it reaches 3 Months lowest value of 28.93, your loss would be -2.03%

12.93%

3 Months
Current progress

The current CWEN-A stock close price of 29.53 is at 12.93% of 3 Months range

+13.68%

3 Months
Uptrend potential

If you buy CWEN-A stock at current close price of 29.53 and sell it when it reaches 3 Months highest value of 33.57, your profit would be +13.68%

Current value

29.53

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

27.71

2022-10-13

Highest value

36.72

2022-08-26

-6.16%

6 Months
Downtrend potential

If you buy CWEN-A stock at current close price of 29.53 and sell it when it reaches 6 Months lowest value of 27.71, your loss would be -6.16%

20.2%

6 Months
Current progress

The current CWEN-A stock close price of 29.53 is at 20.2% of 6 Months range

+24.35%

6 Months
Uptrend potential

If you buy CWEN-A stock at current close price of 29.53 and sell it when it reaches 6 Months highest value of 36.72, your profit would be +24.35%

Current value

29.53

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

27.71

2022-10-13

Highest value

38.65

2022-08-18

-6.16%

1 Year
Downtrend potential

If you buy CWEN-A stock at current close price of 29.53 and sell it when it reaches 1 Year lowest value of 27.71, your loss would be -6.16%

16.64%

1 Year
Current progress

The current CWEN-A stock close price of 29.53 is at 16.64% of 1 Year range

+30.88%

1 Year
Uptrend potential

If you buy CWEN-A stock at current close price of 29.53 and sell it when it reaches 1 Year highest value of 38.65, your profit would be +30.88%

Current value

29.53

2023-02-23

5 Years

1200 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

12.04

2019-02-14

Highest value

38.65

2022-08-18

-59.23%

5 Years
Downtrend potential

If you buy CWEN-A stock at current close price of 29.53 and sell it when it reaches 5 Years lowest value of 12.04, your loss would be -59.23%

65.73%

5 Years
Current progress

The current CWEN-A stock close price of 29.53 is at 65.73% of 5 Years range

+30.88%

5 Years
Uptrend potential

If you buy CWEN-A stock at current close price of 29.53 and sell it when it reaches 5 Years highest value of 38.65, your profit would be +30.88%

Current value

29.53

2023-02-23

Monthly Highs and Lows of CWEN-A

This section shows lows and highs of CWEN-A stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	32.73 2023-02-02	28.93 2023-02-23	32.16 2023-02-01	29.53 2023-02-23	-8.18	1.77	-10.04
2023 January	20	33.23 2023-01-17	29.58 2023-01-05	30.17 2023-01-03	32.05 2023-01-31	6.23	10.14	-1.96
2022 December	21	33.40 2022-12-01	29.42 2022-12-20	33.20 2022-12-01	29.92 2022-12-30	-9.88	0.60	-11.39
2022 November	21	33.79 2022-11-10	31.71 2022-11-30	32.42 2022-11-01	32.92 2022-11-30	1.54	4.23	-2.19
2022 October	21	32.55 2022-10-28	27.71 2022-10-13	29.39 2022-10-03	32.33 2022-10-31	10.00	10.75	-5.72
2022 September	21	36.46 2022-09-07	29.05 2022-09-30	34.43 2022-09-01	29.10 2022-09-30	-15.48	5.90	-15.63
2022 August	23	38.65 2022-08-18	33.46 2022-08-02	34.54 2022-08-01	34.48 2022-08-31	-0.17	11.90	-3.13
2022 July	20	35.67 2022-07-28	30.37 2022-07-21	31.71 2022-07-01	34.53 2022-07-29	8.89	12.49	-4.23
2022 June	21	34.42 2022-06-08	28.31 2022-06-16	32.71 2022-06-01	31.97 2022-06-30	-2.26	5.23	-13.45
2022 May	21	33.45 2022-05-27	27.83 2022-05-02	28.40 2022-05-02	32.56 2022-05-31	14.65	17.78	-2.01
2022 April	21	34.40 2022-04-05	28.38 2022-04-29	33.54 2022-04-01	28.42 2022-04-29	-15.27	2.56	-15.38
2022 March	23	34.27 2022-03-29	29.47 2022-03-01	30.34 2022-03-01	33.32 2022-03-31	9.82	12.95	-2.87
2022 February	20	30.90 2022-02-01	28.74 2022-02-24	30.70 2022-02-01	30.59 2022-02-28	-0.36	0.65	-6.38
2022 January	20	33.95 2022-01-03	29.14 2022-01-24	33.95 2022-01-03	30.85 2022-01-31	-9.13	0.00	-14.17
2021 December	22	35.52 2021-12-01	31.14 2021-12-20	35.03 2021-12-01	33.48 2021-12-31	-4.42	1.40	-11.10
2021 November	21	36.56 2021-11-22	32.58 2021-11-03	33.09 2021-11-01	34.53 2021-11-30	4.35	10.49	-1.54
2021 October	21	33.02 2021-10-29	28.09 2021-10-01	28.25 2021-10-01	32.99 2021-10-29	16.78	16.88	-0.57
2021 September	21	30.62 2021-09-03	28.20 2021-09-30	29.77 2021-09-01	28.20 2021-09-30	-5.27	2.86	-5.27
2021 August	22	30.47 2021-08-30	26.89 2021-08-02	27.01 2021-08-02	29.74 2021-08-31	10.11	12.81	-0.44
2021 July	11	27.46 2021-07-30	24.17 2021-07-19	25.08 2021-07-16	26.95 2021-07-30	7.46	9.49	-3.63
2021 April	12	27.46 2021-04-05	26.01 2021-04-05	26.76 2021-04-01	26.88 2021-04-28	0.45	2.62	-2.80
2021 March	23	27.72 2021-03-10	23.81 2021-03-19	26.50 2021-03-01	26.51 2021-03-31	0.04	4.60	-10.15
2021 February	19	31.00 2021-02-08	25.99 2021-02-26	29.06 2021-02-01	26.15 2021-02-26	-10.01	6.68	-10.56
2021 January	19	34.47 2021-01-07	28.25 2021-01-27	29.72 2021-01-04	28.83 2021-01-29	-2.99	15.98	-4.95
2020 December	22	31.19 2020-12-28	27.00 2020-12-03	27.62 2020-12-01	29.55 2020-12-31	6.99	12.93	-2.24
2020 November	20	30.49 2020-11-09	25.85 2020-11-05	26.43 2020-11-02	27.14 2020-11-30	2.69	15.36	-2.19
2020 October	22	28.48 2020-10-09	24.35 2020-10-02	24.72 2020-10-01	26.21 2020-10-30	6.03	15.21	-1.50
2020 September	21	25.00 2020-09-30	21.24 2020-09-11	23.94 2020-09-01	24.70 2020-09-30	3.17	4.43	-11.28
2020 August	21	25.57 2020-08-12	22.69 2020-08-03	23.20 2020-08-03	24.15 2020-08-31	4.09	10.22	-2.20
2020 July	22	23.30 2020-07-23	20.32 2020-07-10	20.90 2020-07-01	22.91 2020-07-31	9.62	11.48	-2.78
2020 June	22	22.83 2020-06-22	19.89 2020-06-15	20.02 2020-06-01	20.97 2020-06-30	4.75	14.04	-0.65
2020 May	20	20.64 2020-05-28	17.77 2020-05-04	18.41 2020-05-01	20.29 2020-05-29	10.21	12.11	-3.48
2020 April	21	19.85 2020-04-29	15.72 2020-04-02	16.38 2020-04-01	18.70 2020-04-30	14.16	21.18	-4.03
2020 March	22	21.57 2020-03-10	15.29 2020-03-16	20.14 2020-03-02	17.17 2020-03-31	-14.75	7.10	-24.08
2020 February	19	22.67 2020-02-20	18.76 2020-02-27	20.69 2020-02-03	20.29 2020-02-28	-1.93	9.57	-9.33
2020 January	21	21.06 2020-01-31	18.90 2020-01-08	19.27 2020-01-02	20.69 2020-01-31	7.37	9.29	-1.92
2019 December	21	19.38 2019-12-31	17.77 2019-12-03	18.99 2019-12-02	19.12 2019-12-31	0.68	2.05	-6.42
2019 November	20	19.16 2019-11-27	17.15 2019-11-01	17.21 2019-11-01	18.98 2019-11-29	10.28	11.33	-0.35
2019 October	23	19.41 2019-10-23	16.11 2019-10-29	17.47 2019-10-01	17.17 2019-10-31	-1.72	11.10	-7.78
2019 September	20	17.74 2019-09-12	16.59 2019-09-03	16.67 2019-09-03	17.34 2019-09-30	4.02	6.42	-0.48
2019 August	22	17.54 2019-08-01	15.52 2019-08-07	17.18 2019-08-01	16.76 2019-08-30	-2.44	2.10	-9.66
2019 July	22	17.67 2019-07-23	16.03 2019-07-01	16.18 2019-07-01	17.17 2019-07-31	6.12	9.21	-0.93
2019 June	20	16.38 2019-06-28	14.34 2019-06-03	14.34 2019-06-03	16.18 2019-06-28	12.83	14.23	0.00
2019 May	22	15.52 2019-05-03	14.07 2019-05-31	15.47 2019-05-01	14.33 2019-05-31	-7.37	0.32	-9.05
2019 April	21	15.69 2019-04-29	14.34 2019-04-02	14.67 2019-04-01	15.37 2019-04-30	4.77	6.95	-2.25
2019 March	21	14.87 2019-03-06	13.71 2019-03-20	14.76 2019-03-01	14.54 2019-03-29	-1.49	0.75	-7.11
2019 February	19	15.00 2019-02-04	12.04 2019-02-14	14.73 2019-02-01	14.76 2019-02-28	0.20	1.83	-18.26
2019 January	21	17.30 2019-01-04	13.29 2019-01-15	16.70 2019-01-02	14.70 2019-01-31	-11.98	3.59	-20.42
2018 December	19	18.38 2018-12-04	15.82 2018-12-24	18.20 2018-12-03	16.92 2018-12-31	-7.03	0.99	-13.08
2018 November	21	19.75 2018-11-12	16.06 2018-11-15	19.60 2018-11-01	18.03 2018-11-30	-8.01	0.77	-18.06
2018 October	23	20.22 2018-10-10	18.98 2018-10-02	19.05 2018-10-01	19.42 2018-10-31	1.94	6.14	-0.37
2018 September	19	20.68 2018-09-17	18.91 2018-09-28	19.65 2018-09-04	19.04 2018-09-28	-3.10	5.24	-3.77
2018 August	23	20.48 2018-08-28	18.15 2018-08-01	18.41 2018-08-01	19.69 2018-08-31	6.95	11.24	-1.41
2018 July	21	18.56 2018-07-31	16.95 2018-07-02	17.05 2018-07-02	18.48 2018-07-31	8.39	8.86	-0.59
2018 June	21	17.61 2018-06-13	16.61 2018-06-19	17.55 2018-06-01	17.05 2018-06-29	-2.85	0.34	-5.36
2018 May	22	18.18 2018-05-04	16.75 2018-05-18	17.55 2018-05-01	17.47 2018-05-31	-0.46	3.59	-4.56
2018 April	21	17.84 2018-04-30	16.20 2018-04-02	16.50 2018-04-02	17.61 2018-04-30	6.73	8.12	-1.82
2018 March	21	17.16 2018-03-22	15.30 2018-03-01	15.33 2018-03-01	16.44 2018-03-29	7.24	11.94	-0.20
2018 February	19	18.92 2018-02-01	15.38 2018-02-28	18.87 2018-02-01	15.38 2018-02-28	-18.49	0.26	-18.49
2018 January	21	19.53 2018-01-02	18.27 2018-01-18	19.13 2018-01-02	18.83 2018-01-31	-1.57	2.09	-4.50
2017 December	20	19.13 2017-12-04	18.03 2017-12-07	18.88 2017-12-01	18.85 2017-12-29	-0.16	1.32	-4.50
2017 November	21	19.91 2017-11-14	18.24 2017-11-02	18.50 2017-11-01	18.81 2017-11-30	1.68	7.62	-1.41
2017 October	22	19.14 2017-10-12	18.14 2017-10-27	19.06 2017-10-02	18.35 2017-10-31	-3.73	0.42	-4.83
2017 September	20	19.54 2017-09-22	17.65 2017-09-08	18.32 2017-09-01	18.97 2017-09-29	3.55	6.66	-3.66
2017 August	23	18.73 2017-08-24	17.54 2017-08-11	18.25 2017-08-01	18.19 2017-08-31	-0.33	2.63	-3.89
2017 July	20	18.36 2017-07-31	16.47 2017-07-11	17.08 2017-07-03	18.23 2017-07-31	6.73	7.49	-3.57
2017 June	22	17.84 2017-06-02	16.64 2017-06-21	17.18 2017-06-01	17.06 2017-06-30	-0.70	3.84	-3.14
2017 May	22	17.84 2017-05-26	16.08 2017-05-04	17.42 2017-05-01	17.20 2017-05-31	-1.26	2.41	-7.69
2017 April	19	17.64 2017-04-12	16.83 2017-04-04	17.36 2017-04-03	17.34 2017-04-28	-0.12	1.61	-3.05
2017 March	23	17.53 2017-03-31	15.79 2017-03-10	16.87 2017-03-01	17.39 2017-03-31	3.08	3.91	-6.40
2017 February	19	17.46 2017-02-24	16.09 2017-02-02	16.25 2017-02-01	16.81 2017-02-28	3.45	7.45	-0.98
2017 January	20	16.98 2017-01-25	15.03 2017-01-03	15.39 2017-01-03	16.25 2017-01-31	5.59	10.33	-2.34
2016 December	21	15.83 2016-12-30	14.00 2016-12-05	14.68 2016-12-01	15.36 2016-12-30	4.63	7.83	-4.63
2016 November	21	15.76 2016-11-25	13.40 2016-11-10	14.68 2016-11-01	14.59 2016-11-30	-0.61	7.36	-8.72
2016 October	21	16.50 2016-10-03	14.28 2016-10-28	16.29 2016-10-03	14.73 2016-10-31	-9.58	1.29	-12.34
2016 September	21	17.63 2016-09-08	15.69 2016-09-13	16.00 2016-09-01	16.32 2016-09-30	2.00	10.19	-1.94
2016 August	23	17.61 2016-08-08	15.81 2016-08-31	17.07 2016-08-01	16.09 2016-08-31	-5.74	3.16	-7.38
2016 July	20	17.78 2016-07-26	14.93 2016-07-07	15.09 2016-07-01	17.18 2016-07-29	13.85	17.83	-1.06
2016 June	22	15.97 2016-06-10	13.60 2016-06-27	14.44 2016-06-01	15.22 2016-06-30	5.40	10.60	-5.82
2016 May	21	15.41 2016-05-02	13.60 2016-05-13	15.03 2016-05-02	14.50 2016-05-31	-3.53	2.53	-9.51
2016 April	21	15.44 2016-04-29	13.01 2016-04-05	13.36 2016-04-01	15.13 2016-04-29	13.25	15.57	-2.62
2016 March	22	14.12 2016-03-11	12.15 2016-03-02	12.70 2016-03-01	13.57 2016-03-31	6.85	11.18	-4.33
2016 February	20	12.88 2016-02-04	9.83 2016-02-12	12.05 2016-02-01	12.38 2016-02-29	2.74	6.89	-18.42
2016 January	19	14.08 2016-01-05	10.17 2016-01-20	13.61 2016-01-04	12.40 2016-01-29	-8.89	3.45	-25.28
2015 December	22	14.63 2015-12-23	10.76 2015-12-14	13.50 2015-12-01	13.91 2015-12-31	3.04	8.37	-20.30
2015 November	20	16.11 2015-11-09	12.95 2015-11-27	13.66 2015-11-02	13.59 2015-11-30	-0.51	17.94	-5.20
2015 October	22	14.48 2015-10-09	10.50 2015-10-02	10.87 2015-10-01	13.73 2015-10-30	26.31	33.21	-3.40
2015 September	21	15.87 2015-09-03	10.44 2015-09-30	15.40 2015-09-01	11.15 2015-09-30	-27.60	3.05	-32.21
2015 August	21	19.89 2015-08-03	14.98 2015-08-24	19.79 2015-08-03	15.73 2015-08-31	-20.52	0.51	-24.31
2015 July	22	22.55 2015-07-07	18.86 2015-07-24	22.43 2015-07-01	19.71 2015-07-31	-12.13	0.53	-15.92
2015 June	22	26.82 2015-06-01	21.84 2015-06-30	26.57 2015-06-01	21.99 2015-06-30	-17.24	0.94	-17.80
2015 May	20	26.95 2015-05-28	22.80 2015-05-18	24.60 2015-05-01	26.50 2015-05-29	7.72	9.55	-7.32
2015 April	21	26.75 2015-04-15	24.47 2015-04-30	25.42 2015-04-01	24.60 2015-04-30	-3.23	5.23	-3.74
2015 March	22	26.50 2015-03-05	24.22 2015-03-11	25.80 2015-03-02	25.37 2015-03-31	-1.67	2.71	-6.12
2015 February	19	27.71 2015-02-03	25.28 2015-02-27	26.50 2015-02-02	25.66 2015-02-27	-3.17	4.57	-4.60
2015 January	20	27.82 2015-01-27	23.57 2015-01-02	23.88 2015-01-02	26.44 2015-01-30	10.72	16.50	-1.30
2014 December	22	23.91 2014-12-31	21.25 2014-12-17	23.57 2014-12-01	23.57 2014-12-31	0.00	1.44	-9.84
2014 November	19	25.42 2014-11-03	22.61 2014-11-14	25.00 2014-11-03	23.70 2014-11-28	-5.20	1.68	-9.56
2014 October	23	25.27 2014-10-31	19.82 2014-10-15	23.54 2014-10-01	24.99 2014-10-31	6.16	7.35	-15.80
2014 September	21	27.33 2014-09-02	23.45 2014-09-30	27.25 2014-09-02	23.53 2014-09-30	-13.65	0.29	-13.94
2014 August	21	27.50 2014-08-25	25.01 2014-08-07	26.13 2014-08-01	27.20 2014-08-29	4.09	5.24	-4.29
2014 July	22	27.58 2014-07-23	24.88 2014-07-09	26.13 2014-07-01	26.13 2014-07-31	0.00	5.55	-4.78
2014 June	21	26.59 2014-06-18	23.28 2014-06-03	23.54 2014-06-02	26.03 2014-06-30	10.58	12.96	-1.10
2014 May	21	23.68 2014-05-29	20.83 2014-05-02	21.45 2014-05-01	23.46 2014-05-30	9.37	10.40	-2.89
2014 April	21	22.25 2014-04-10	19.72 2014-04-01	19.82 2014-04-01	21.42 2014-04-30	8.07	12.26	-0.50
2014 March	21	20.05 2014-03-25	18.08 2014-03-07	18.96 2014-03-03	19.76 2014-03-31	4.22	5.75	-4.64
2014 February	19	19.90 2014-02-03	17.44 2014-02-05	19.48 2014-02-03	19.09 2014-02-28	-2.00	2.16	-10.47
2014 January	21	20.29 2014-01-03	18.22 2014-01-27	19.98 2014-01-02	19.47 2014-01-31	-2.55	1.55	-8.81
2013 December	21	20.59 2013-12-19	17.77 2013-12-02	18.03 2013-12-02	20.00 2013-12-31	10.93	14.20	-1.44
2013 November	20	18.35 2013-11-11	16.60 2013-11-12	17.65 2013-11-01	18.08 2013-11-29	2.44	3.97	-5.95
2013 October	23	18.75 2013-10-28	15.04 2013-10-17	15.21 2013-10-01	17.71 2013-10-31	16.44	23.27	-1.12
2013 September	20	15.63 2013-09-19	13.93 2013-09-03	14.05 2013-09-03	15.15 2013-09-30	7.83	11.25	-0.85
2013 August	22	14.52 2013-08-05	13.63 2013-08-21	14.27 2013-08-01	13.93 2013-08-30	-2.38	1.75	-4.48
2013 July	11	14.73 2013-07-26	13.25 2013-07-17	13.38 2013-07-17	14.25 2013-07-31	6.50	10.09	-0.97

CWEN-A best and worst after-hours sessions

This section shows best and worst after-hours sessions of CWEN-A in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	2.90
2	2023-02-21	1.37
3	2023-02-10	0.91
4	2023-02-01	0.72
5	2023-02-08	0.68

Position	Date	Percentage
1	2023-02-22	2.90
2	2023-01-05	1.45
3	2023-02-21	1.37
4	2023-01-30	1.02
5	2023-01-11	0.96
6	2023-02-10	0.91
7	2023-01-10	0.82
8	2023-01-03	0.79
9	2023-02-01	0.72
10	2023-02-08	0.68
11	2023-01-19	0.60
12	2023-01-06	0.59
13	2023-01-09	0.52
14	2023-01-17	0.49
15	2023-01-23	0.38
16	2023-02-16	0.35
17	2023-01-31	0.34
18	2023-02-13	0.29
19	2023-01-13	0.28
20	2023-01-20	0.25
21	2023-02-17	0.10
22	2023-01-25	-0.16
23	2023-02-03	-0.19
24	2023-01-26	-0.19
25	2023-02-07	-0.29
26	2023-01-04	-0.36
27	2023-01-27	-0.47
28	2023-02-06	-0.48
29	2023-01-18	-0.53
30	2023-01-12	-0.55
31	2023-02-14	-0.83
32	2023-02-02	-0.86
33	2023-02-15	-0.92
34	2023-01-24	-1.04

Position	Date	Percentage
1	2020-11-06	5.49
2	2018-09-14	4.60
3	2020-03-23	4.46
4	2020-05-15	4.22
5	2020-04-03	4.01
6	2022-11-09	3.92
7	2020-04-28	3.49
8	2020-06-11	3.40
9	2020-04-08	3.40
10	2022-10-14	3.23
11	2020-03-12	3.17
12	2020-04-27	2.99
13	2023-02-22	2.90
14	2020-04-07	2.88
15	2020-11-23	2.69
16	2020-04-13	2.67
17	2019-12-03	2.61
18	2020-05-04	2.40
19	2022-01-26	2.37
20	2020-06-15	2.36
21	2020-04-16	2.32
22	2022-07-27	2.29
23	2020-04-23	2.23
24	2020-05-19	2.23
25	2022-10-17	2.21
26	2021-10-04	2.13
27	2020-11-02	2.05
28	2018-11-15	1.91
29	2022-02-08	1.90
30	2022-07-14	1.88
31	2020-07-14	1.86
32	2021-10-14	1.84
33	2022-07-15	1.80
34	2020-11-30	1.77
35	2021-01-05	1.77
36	2020-08-05	1.76
37	2022-04-19	1.75
38	2020-06-02	1.75
39	2022-06-14	1.74
40	2021-03-08	1.73
41	2022-11-03	1.72
42	2020-03-25	1.68
43	2022-11-17	1.64
44	2021-03-04	1.59
45	2022-10-03	1.59
46	2020-03-16	1.55
47	2022-03-08	1.55
48	2020-11-13	1.54
49	2020-09-11	1.53
50	2020-05-06	1.53
51	2022-05-16	1.51
52	2021-08-25	1.50
53	2020-06-22	1.47
54	2020-10-22	1.46
55	2021-11-30	1.45
56	2023-01-05	1.45
57	2020-03-03	1.44
58	2020-04-21	1.42
59	2020-08-04	1.42
60	2022-01-25	1.42
61	2021-11-26	1.40
62	2021-12-31	1.40
63	2020-10-05	1.40
64	2022-06-16	1.39
65	2021-11-04	1.38
66	2023-02-21	1.37
67	2022-06-03	1.36
68	2022-05-20	1.34
69	2020-12-24	1.34
70	2021-02-26	1.34
71	2018-10-12	1.33
72	2022-11-14	1.33
73	2022-07-21	1.33
74	2022-02-14	1.33
75	2022-09-29	1.33
76	2019-08-28	1.32
77	2021-08-02	1.32
78	2022-06-23	1.32
79	2022-03-02	1.29
80	2020-07-31	1.27
81	2018-10-08	1.27
82	2020-12-14	1.25
83	2021-11-22	1.23
84	2020-03-09	1.23
85	2022-03-28	1.23
86	2022-10-26	1.22
87	2022-12-12	1.19
88	2022-08-09	1.18
89	2020-12-16	1.18
90	2022-09-08	1.17
91	2020-05-22	1.16
92	2021-11-08	1.15
93	2018-12-27	1.15
94	2021-01-06	1.15
95	2020-10-06	1.14
96	2019-06-19	1.14
97	2022-10-20	1.13
98	2022-06-01	1.13
99	2022-10-21	1.12
100	2020-12-08	1.12

No data to display.

Position	Date	Percentage
1	2020-11-06	5.49
2	2018-09-14	4.60
3	2020-03-23	4.46
4	2020-05-15	4.22
5	2020-04-03	4.01
6	2022-11-09	3.92
7	2015-05-22	3.72
8	2020-04-28	3.49
9	2020-06-11	3.40
10	2020-04-08	3.40
11	2014-04-02	3.37
12	2022-10-14	3.23
13	2020-03-12	3.17
14	2013-10-21	3.13
15	2015-05-18	3.12
16	2016-11-04	3.12
17	2015-08-24	3.10
18	2020-04-27	2.99
19	2023-02-22	2.90
20	2020-04-07	2.88
21	2015-12-14	2.80
22	2020-11-23	2.69
23	2020-04-13	2.67
24	2019-12-03	2.61
25	2016-02-29	2.58
26	2016-11-07	2.54
27	2015-01-02	2.46
28	2020-05-04	2.40
29	2022-01-26	2.37
30	2020-06-15	2.36
31	2020-04-16	2.32
32	2016-02-19	2.30
33	2022-07-27	2.29
34	2020-04-23	2.23
35	2020-05-19	2.23
36	2022-10-17	2.21
37	2021-10-04	2.13
38	2016-10-17	2.13
39	2016-05-04	2.06
40	2020-11-02	2.05
41	2015-06-30	2.00
42	2015-05-15	1.97
43	2015-01-08	1.94
44	2018-11-15	1.91
45	2016-10-07	1.90
46	2022-02-08	1.90
47	2016-02-11	1.89
48	2015-06-19	1.89
49	2022-07-14	1.88
50	2020-07-14	1.86
51	2015-08-26	1.84
52	2021-10-14	1.84
53	2015-05-07	1.82
54	2016-10-03	1.82
55	2016-01-27	1.81
56	2013-08-23	1.80
57	2022-07-15	1.80
58	2015-08-25	1.78
59	2021-01-05	1.77
60	2020-11-30	1.77
61	2020-08-05	1.76
62	2020-06-02	1.75
63	2022-04-19	1.75
64	2013-08-01	1.75
65	2022-06-14	1.74
66	2021-03-08	1.73
67	2015-06-02	1.72
68	2016-10-04	1.72
69	2022-11-03	1.72
70	2014-11-20	1.69
71	2015-06-01	1.68
72	2020-03-25	1.68
73	2014-06-04	1.67
74	2016-09-21	1.65
75	2022-11-17	1.64
76	2014-11-04	1.64
77	2014-10-16	1.61
78	2014-10-30	1.61
79	2016-11-14	1.61
80	2022-10-03	1.59
81	2021-03-04	1.59
82	2015-05-26	1.59
83	2015-05-05	1.57
84	2022-03-08	1.55
85	2016-02-12	1.55
86	2020-03-16	1.55
87	2013-07-29	1.55
88	2020-11-13	1.54
89	2020-09-11	1.53
90	2020-05-06	1.53
91	2022-05-16	1.51
92	2021-08-25	1.50
93	2015-01-06	1.50
94	2017-12-29	1.49
95	2016-10-13	1.47
96	2020-06-22	1.47
97	2020-10-22	1.46
98	2021-11-30	1.45
99	2023-01-05	1.45
100	2016-12-09	1.44

Position	Date	Percentage
1	2023-02-15	-0.92
2	2023-02-02	-0.86
3	2023-02-14	-0.83
4	2023-02-06	-0.48
5	2023-02-07	-0.29

Position	Date	Percentage
1	2023-01-24	-1.04
2	2023-02-15	-0.92
3	2023-02-02	-0.86
4	2023-02-14	-0.83
5	2023-01-12	-0.55
6	2023-01-18	-0.53
7	2023-02-06	-0.48
8	2023-01-27	-0.47
9	2023-01-04	-0.36
10	2023-02-07	-0.29
11	2023-01-26	-0.19
12	2023-02-03	-0.19
13	2023-01-25	-0.16
14	2023-02-17	0.10
15	2023-01-20	0.25
16	2023-01-13	0.28
17	2023-02-13	0.29
18	2023-01-31	0.34
19	2023-02-16	0.35
20	2023-01-23	0.38
21	2023-01-17	0.49
22	2023-01-09	0.52
23	2023-01-06	0.59
24	2023-01-19	0.60
25	2023-02-08	0.68
26	2023-02-01	0.72
27	2023-01-03	0.79
28	2023-01-10	0.82
29	2023-02-10	0.91
30	2023-01-11	0.96
31	2023-01-30	1.02
32	2023-02-21	1.37
33	2023-01-05	1.45
34	2023-02-22	2.90

Position	Date	Percentage
1	2020-03-13	-13.25
2	2020-03-17	-7.44
3	2021-04-28	-6.70
4	2019-01-11	-6.66
5	2020-03-11	-6.47
6	2019-02-13	-5.20
7	2020-02-27	-5.13
8	2020-03-26	-4.75
9	2020-03-06	-4.63
10	2020-03-31	-4.60
11	2021-03-18	-4.38
12	2020-11-04	-3.90
13	2020-04-14	-3.89
14	2020-02-26	-3.17
15	2019-10-25	-3.05
16	2020-04-17	-2.79
17	2019-02-12	-2.63
18	2020-03-10	-2.62
19	2020-02-21	-2.60
20	2020-03-20	-2.50
21	2020-08-28	-2.13
22	2020-03-05	-2.12
23	2020-04-02	-2.06
24	2020-05-13	-2.05
25	2022-05-04	-2.02
26	2020-05-08	-2.01
27	2020-03-30	-1.99
28	2021-04-01	-1.94
29	2020-04-29	-1.88
30	2019-05-30	-1.87
31	2022-01-24	-1.87
32	2019-02-27	-1.86
33	2022-06-15	-1.73
34	2019-12-02	-1.73
35	2021-01-26	-1.71
36	2020-05-01	-1.70
37	2018-05-30	-1.68
38	2020-06-08	-1.67
39	2020-04-20	-1.65
40	2019-05-06	-1.64
41	2018-02-27	-1.63
42	2022-06-09	-1.62
43	2022-06-21	-1.61
44	2020-06-10	-1.61
45	2022-04-14	-1.59
46	2020-03-18	-1.59
47	2022-10-12	-1.58
48	2020-03-04	-1.58
49	2022-12-01	-1.57
50	2022-02-09	-1.56
51	2020-04-30	-1.55
52	2022-06-10	-1.54
53	2020-12-18	-1.54
54	2020-07-29	-1.53
55	2020-06-12	-1.53
56	2022-07-01	-1.47
57	2019-08-12	-1.46
58	2021-11-24	-1.42
59	2022-09-12	-1.41
60	2020-10-23	-1.40
61	2021-08-30	-1.39
62	2018-09-24	-1.37
63	2018-11-29	-1.37
64	2021-02-11	-1.35
65	2020-05-29	-1.33
66	2018-12-31	-1.30
67	2020-06-03	-1.29
68	2020-10-01	-1.28
69	2019-01-04	-1.27
70	2022-02-23	-1.26
71	2018-08-30	-1.24
72	2020-09-18	-1.22
73	2022-03-22	-1.22
74	2020-11-27	-1.20
75	2022-06-07	-1.20
76	2022-07-13	-1.20
77	2020-06-29	-1.20
78	2020-05-28	-1.19
79	2020-04-09	-1.18
80	2022-06-29	-1.17
81	2022-09-28	-1.15
82	2021-01-21	-1.14
83	2021-01-08	-1.13
84	2022-02-02	-1.12
85	2020-10-14	-1.11
86	2022-05-27	-1.11
87	2020-06-17	-1.11
88	2022-02-16	-1.09
89	2020-08-06	-1.08
90	2022-10-04	-1.07
91	2022-09-07	-1.07
92	2022-03-03	-1.07
93	2020-05-18	-1.07
94	2021-11-29	-1.06
95	2020-06-19	-1.06
96	2020-12-01	-1.05
97	2022-08-18	-1.04
98	2023-01-24	-1.04
99	2021-01-14	-1.03
100	2022-04-25	-1.02

No data to display.

Position	Date	Percentage
1	2020-03-13	-13.25
2	2020-03-17	-7.44
3	2021-04-28	-6.70
4	2019-01-11	-6.66
5	2020-03-11	-6.47
6	2015-08-21	-6.35
7	2019-02-13	-5.20
8	2020-02-27	-5.13
9	2016-02-22	-5.11
10	2016-06-23	-4.79
11	2020-03-26	-4.75
12	2020-03-06	-4.63
13	2020-03-31	-4.60
14	2014-02-04	-4.41
15	2021-03-18	-4.38
16	2015-10-01	-4.37
17	2020-11-04	-3.90
18	2020-04-14	-3.89
19	2015-02-26	-3.80
20	2016-09-07	-3.46
21	2014-08-06	-3.34
22	2020-02-26	-3.17
23	2016-02-10	-3.12
24	2015-06-23	-3.10
25	2016-08-09	-3.06
26	2019-10-25	-3.05
27	2016-01-14	-3.00
28	2016-01-06	-2.86
29	2016-05-17	-2.85
30	2016-01-29	-2.82
31	2020-04-17	-2.79
32	2015-11-25	-2.68
33	2019-02-12	-2.63
34	2020-03-10	-2.62
35	2017-07-17	-2.61
36	2020-02-21	-2.60
37	2015-10-07	-2.51
38	2015-09-30	-2.51
39	2020-03-20	-2.50
40	2016-02-05	-2.48
41	2016-11-28	-2.44
42	2016-08-29	-2.43
43	2018-02-05	-2.42
44	2016-05-02	-2.34
45	2016-01-19	-2.29
46	2016-02-08	-2.23
47	2015-08-27	-2.18
48	2015-12-31	-2.16
49	2016-07-18	-2.15
50	2020-08-28	-2.13
51	2020-03-05	-2.12
52	2016-09-02	-2.10
53	2015-08-31	-2.10
54	2016-02-25	-2.07
55	2020-04-02	-2.06
56	2016-06-24	-2.05
57	2020-05-13	-2.05
58	2022-05-04	-2.02
59	2020-05-08	-2.01
60	2016-01-22	-1.99
61	2016-06-21	-1.99
62	2020-03-30	-1.99
63	2013-11-11	-1.99
64	2016-01-05	-1.97
65	2021-04-01	-1.94
66	2014-10-14	-1.90
67	2015-08-03	-1.89
68	2016-01-13	-1.89
69	2020-04-29	-1.88
70	2022-01-24	-1.87
71	2016-01-26	-1.87
72	2019-05-30	-1.87
73	2019-02-27	-1.86
74	2015-12-10	-1.86
75	2016-12-08	-1.78
76	2016-02-23	-1.77
77	2019-12-02	-1.73
78	2022-06-15	-1.73
79	2015-12-04	-1.73
80	2015-10-20	-1.72
81	2021-01-26	-1.71
82	2020-05-01	-1.70
83	2017-08-29	-1.69
84	2016-05-26	-1.69
85	2018-05-30	-1.68
86	2020-06-08	-1.67
87	2020-04-20	-1.65
88	2017-01-23	-1.64
89	2019-05-06	-1.64
90	2018-02-27	-1.63
91	2016-02-26	-1.63
92	2022-06-09	-1.62
93	2014-10-15	-1.62
94	2020-06-10	-1.61
95	2016-08-04	-1.61
96	2015-08-20	-1.61
97	2022-06-21	-1.61
98	2020-03-18	-1.59
99	2022-04-14	-1.59
100	2020-03-04	-1.58

CWEN-A best and worst intraday sessions

This section shows best and worst intraday sessions of CWEN-A in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	1.41
2	2023-02-10	1.38
3	2023-02-13	1.16
4	2023-02-07	1.06
5	2023-02-02	0.99

Position	Date	Percentage
1	2023-01-10	2.88
2	2023-01-26	1.66
3	2023-02-15	1.41
4	2023-02-10	1.38
5	2023-01-31	1.33
6	2023-01-06	1.19
7	2023-02-13	1.16
8	2023-02-07	1.06
9	2023-02-02	0.99
10	2023-01-11	0.87
11	2023-01-24	0.73
12	2023-01-12	0.46
13	2023-01-03	0.30
14	2023-01-27	0.19
15	2023-01-09	0.16
16	2023-01-17	-0.09
17	2023-01-23	-0.22
18	2023-01-25	-0.32
19	2023-02-16	-0.38
20	2023-02-01	-0.47
21	2023-01-13	-0.49
22	2023-02-17	-0.58
23	2023-02-14	-0.63
24	2023-02-08	-0.83
25	2023-01-05	-1.06
26	2023-01-19	-1.06
27	2023-01-04	-1.11
28	2023-01-30	-1.14
29	2023-01-18	-1.29
30	2023-02-03	-1.43
31	2023-02-06	-1.57
32	2023-01-20	-1.63
33	2023-02-21	-1.64
34	2023-02-22	-2.23
35	2023-02-09	-2.84
36	2023-02-23	-5.32

Position	Date	Percentage
1	2020-03-17	16.88
2	2019-02-14	12.29
3	2020-11-05	8.35
4	2020-03-19	8.01
5	2018-11-16	7.51
6	2020-03-26	6.66
7	2021-03-19	5.46
8	2018-03-01	5.35
9	2020-06-22	5.09
10	2020-04-03	4.95
11	2020-08-07	4.95
12	2022-10-03	4.80
13	2022-05-03	4.72
14	2021-10-25	4.67
15	2021-01-06	4.59
16	2019-08-13	4.57
17	2022-10-13	4.50
18	2020-09-30	4.48
19	2018-12-26	4.34
20	2019-10-04	4.20
21	2019-01-17	4.17
22	2020-09-14	4.07
23	2020-10-05	4.06
24	2020-05-11	4.05
25	2022-05-25	3.99
26	2020-03-20	3.93
27	2021-03-25	3.81
28	2020-01-15	3.79
29	2021-11-04	3.76
30	2020-09-25	3.74
31	2022-06-23	3.73
32	2021-01-04	3.73
33	2019-06-27	3.72
34	2020-09-16	3.65
35	2020-06-15	3.65
36	2019-02-28	3.58
37	2019-10-30	3.54
38	2020-03-02	3.43
39	2020-02-28	3.41
40	2022-05-04	3.37
41	2020-11-02	3.29
42	2020-11-10	3.28
43	2019-10-29	3.28
44	2022-09-07	3.27
45	2020-09-29	3.26
46	2022-06-07	3.21
47	2022-03-08	3.16
48	2019-01-04	3.16
49	2022-05-27	3.09
50	2020-03-06	3.05
51	2019-04-12	3.04
52	2022-07-01	3.03
53	2022-02-18	3.01
54	2022-03-02	2.99
55	2019-10-03	2.99
56	2023-01-10	2.88
57	2020-01-14	2.87
58	2019-06-04	2.86
59	2022-10-25	2.83
60	2022-07-28	2.81
61	2020-10-02	2.81
62	2022-01-31	2.80
63	2020-07-29	2.79
64	2022-01-19	2.77
65	2021-12-21	2.77
66	2020-04-22	2.75
67	2021-04-06	2.74
68	2019-01-18	2.67
69	2022-09-16	2.64
70	2021-07-20	2.64
71	2020-02-19	2.60
72	2022-04-26	2.59
73	2020-07-14	2.57
74	2020-03-13	2.53
75	2020-06-08	2.52
76	2021-08-19	2.52
77	2022-02-25	2.52
78	2020-12-07	2.49
79	2022-05-18	2.49
80	2022-08-17	2.46
81	2019-11-14	2.46
82	2021-03-09	2.45
83	2019-06-03	2.44
84	2020-02-27	2.43
85	2021-10-28	2.43
86	2021-08-04	2.42
87	2019-01-23	2.36
88	2020-05-04	2.34
89	2021-01-28	2.33
90	2020-10-20	2.32
91	2020-03-04	2.31
92	2019-12-20	2.29
93	2020-12-04	2.28
94	2022-06-24	2.28
95	2020-06-16	2.26
96	2020-07-10	2.25
97	2018-05-10	2.25
98	2021-07-22	2.22
99	2019-09-11	2.21
100	2019-11-01	2.21

No data to display.

Position	Date	Percentage
1	2020-03-17	16.88
2	2015-10-02	16.57
3	2019-02-14	12.29
4	2015-12-16	10.52
5	2015-10-05	9.83
6	2016-02-17	8.49
7	2020-11-05	8.35
8	2016-01-14	8.14
9	2020-03-19	8.01
10	2016-02-29	7.65
11	2018-11-16	7.51
12	2015-06-24	6.94
13	2013-10-18	6.78
14	2020-03-26	6.66
15	2016-02-24	6.29
16	2014-10-16	5.83
17	2015-12-09	5.71
18	2021-03-19	5.46
19	2018-03-01	5.35
20	2016-03-29	5.22
21	2016-01-27	5.19
22	2020-06-22	5.09
23	2015-11-16	5.05
24	2015-12-17	5.03
25	2015-10-15	5.02
26	2017-01-17	5.00
27	2020-08-07	4.95
28	2020-04-03	4.95
29	2017-06-22	4.90
30	2014-07-23	4.90
31	2015-05-04	4.88
32	2015-11-02	4.83
33	2022-10-03	4.80
34	2015-11-24	4.73
35	2022-05-03	4.72
36	2021-10-25	4.67
37	2014-06-05	4.61
38	2021-01-06	4.59
39	2019-08-13	4.57
40	2022-10-13	4.50
41	2016-06-28	4.50
42	2020-09-30	4.48
43	2014-06-04	4.43
44	2015-10-08	4.41
45	2015-10-29	4.37
46	2018-12-26	4.34
47	2013-10-01	4.27
48	2016-07-20	4.25
49	2019-10-04	4.20
50	2019-01-17	4.17
51	2015-10-28	4.12
52	2016-09-08	4.12
53	2020-09-14	4.07
54	2020-10-05	4.06
55	2020-05-11	4.05
56	2015-07-27	4.04
57	2015-08-24	4.01
58	2022-05-25	3.99
59	2020-03-20	3.93
60	2015-12-22	3.92
61	2021-03-25	3.81
62	2015-11-04	3.81
63	2016-06-08	3.80
64	2020-01-15	3.79
65	2021-11-04	3.76
66	2015-09-18	3.74
67	2016-07-25	3.74
68	2020-09-25	3.74
69	2021-01-04	3.73
70	2022-06-23	3.73
71	2019-06-27	3.72
72	2017-11-03	3.71
73	2020-06-15	3.65
74	2016-01-21	3.65
75	2020-09-16	3.65
76	2015-01-02	3.64
77	2019-02-28	3.58
78	2016-08-03	3.58
79	2019-10-30	3.54
80	2014-06-18	3.52
81	2016-11-04	3.51
82	2015-11-06	3.51
83	2013-07-26	3.50
84	2016-08-11	3.49
85	2016-07-11	3.45
86	2016-06-24	3.43
87	2020-03-02	3.43
88	2020-02-28	3.41
89	2017-05-05	3.38
90	2014-12-09	3.38
91	2022-05-04	3.37
92	2016-03-24	3.37
93	2016-09-21	3.36
94	2013-12-18	3.36
95	2016-09-07	3.34
96	2016-07-01	3.31
97	2014-07-01	3.29
98	2020-11-02	3.29
99	2020-11-10	3.28
100	2019-10-29	3.28

Position	Date	Percentage
1	2023-02-23	-5.32
2	2023-02-09	-2.84
3	2023-02-22	-2.23
4	2023-02-21	-1.64
5	2023-02-06	-1.57

Position	Date	Percentage
1	2023-02-23	-5.32
2	2023-02-09	-2.84
3	2023-02-22	-2.23
4	2023-02-21	-1.64
5	2023-01-20	-1.63
6	2023-02-06	-1.57
7	2023-02-03	-1.43
8	2023-01-18	-1.29
9	2023-01-30	-1.14
10	2023-01-04	-1.11
11	2023-01-19	-1.06
12	2023-01-05	-1.06
13	2023-02-08	-0.83
14	2023-02-14	-0.63
15	2023-02-17	-0.58
16	2023-01-13	-0.49
17	2023-02-01	-0.47
18	2023-02-16	-0.38
19	2023-01-25	-0.32
20	2023-01-23	-0.22
21	2023-01-17	-0.09
22	2023-01-09	0.16
23	2023-01-27	0.19
24	2023-01-03	0.30
25	2023-01-12	0.46
26	2023-01-24	0.73
27	2023-01-11	0.87
28	2023-02-02	0.99
29	2023-02-07	1.06
30	2023-02-13	1.16
31	2023-01-06	1.19
32	2023-01-31	1.33
33	2023-02-10	1.38
34	2023-02-15	1.41
35	2023-01-26	1.66
36	2023-01-10	2.88

Position	Date	Percentage
1	2018-11-14	-11.58
2	2019-10-28	-8.93
3	2019-02-13	-8.33
4	2021-10-15	-6.62
5	2021-02-22	-6.29
6	2020-06-23	-6.00
7	2020-03-16	-5.94
8	2019-01-08	-5.83
9	2020-03-12	-5.72
10	2020-11-09	-5.48
11	2019-02-05	-5.41
12	2022-04-21	-5.38
13	2023-02-23	-5.32
14	2022-04-22	-5.10
15	2021-01-26	-5.05
16	2021-03-17	-5.01
17	2019-01-14	-4.96
18	2022-07-18	-4.84
19	2022-01-05	-4.76
20	2021-01-27	-4.67
21	2019-01-25	-4.40
22	2020-03-23	-4.27
23	2022-06-16	-4.26
24	2022-06-13	-4.22
25	2018-12-17	-4.11
26	2018-09-17	-4.06
27	2020-03-18	-3.99
28	2020-02-25	-3.92
29	2019-10-25	-3.87
30	2022-11-11	-3.85
31	2022-01-27	-3.79
32	2022-04-12	-3.67
33	2019-08-06	-3.61
34	2022-08-19	-3.58
35	2020-04-29	-3.53
36	2018-12-24	-3.53
37	2020-03-03	-3.51
38	2019-03-01	-3.46
39	2019-06-26	-3.42
40	2020-12-09	-3.41
41	2020-11-04	-3.38
42	2020-06-12	-3.33
43	2022-02-22	-3.28
44	2018-11-15	-3.28
45	2021-02-25	-3.27
46	2020-12-31	-3.21
47	2021-03-03	-3.18
48	2018-05-08	-3.17
49	2018-08-03	-3.17
50	2019-01-07	-3.16
51	2019-01-30	-3.09
52	2020-07-09	-3.08
53	2020-09-21	-3.07
54	2019-04-29	-3.06
55	2020-01-22	-2.97
56	2022-10-07	-2.94
57	2022-09-27	-2.90
58	2022-05-11	-2.90
59	2022-04-29	-2.90
60	2020-09-03	-2.89
61	2020-09-01	-2.88
62	2021-12-09	-2.88
63	2023-02-09	-2.84
64	2019-08-05	-2.79
65	2022-08-26	-2.79
66	2021-09-27	-2.78
67	2020-06-26	-2.78
68	2021-11-08	-2.77
69	2021-02-26	-2.75
70	2022-10-12	-2.74
71	2020-11-12	-2.74
72	2022-10-05	-2.71
73	2021-01-14	-2.71
74	2022-04-13	-2.67
75	2021-03-18	-2.66
76	2021-12-20	-2.64
77	2022-05-19	-2.64
78	2021-11-02	-2.63
79	2022-04-08	-2.63
80	2022-09-23	-2.61
81	2022-06-14	-2.60
82	2021-09-10	-2.59
83	2022-09-21	-2.58
84	2022-10-20	-2.57
85	2018-07-09	-2.57
86	2019-12-02	-2.53
87	2022-10-06	-2.53
88	2018-03-23	-2.49
89	2021-08-18	-2.47
90	2022-12-08	-2.45
91	2022-09-29	-2.42
92	2022-09-30	-2.41
93	2022-07-12	-2.41
94	2020-04-07	-2.37
95	2019-08-19	-2.36
96	2020-06-11	-2.36
97	2020-03-27	-2.35
98	2022-09-15	-2.31
99	2022-05-06	-2.29
100	2022-06-01	-2.29

No data to display.

Position	Date	Percentage
1	2015-08-04	-13.18
2	2018-11-14	-11.58
3	2019-10-28	-8.93
4	2019-02-13	-8.33
5	2015-06-23	-6.77
6	2015-09-25	-6.73
7	2021-10-15	-6.62
8	2015-09-29	-6.41
9	2015-12-14	-6.35
10	2021-02-22	-6.29
11	2015-08-06	-6.23
12	2020-06-23	-6.00
13	2020-03-16	-5.94
14	2019-01-08	-5.83
15	2015-12-02	-5.82
16	2015-05-06	-5.80
17	2020-03-12	-5.72
18	2020-11-09	-5.48
19	2015-10-12	-5.41
20	2019-02-05	-5.41
21	2022-04-21	-5.38
22	2016-05-05	-5.33
23	2023-02-23	-5.32
24	2016-01-13	-5.21
25	2016-05-12	-5.13
26	2022-04-22	-5.10
27	2016-11-09	-5.09
28	2016-06-10	-5.07
29	2021-01-26	-5.05
30	2021-03-17	-5.01
31	2019-01-14	-4.96
32	2016-01-19	-4.94
33	2016-02-11	-4.92
34	2022-07-18	-4.84
35	2022-01-05	-4.76
36	2021-01-27	-4.67
37	2014-12-08	-4.64
38	2015-05-18	-4.63
39	2016-09-13	-4.53
40	2015-05-11	-4.52
41	2015-09-21	-4.49
42	2016-01-12	-4.46
43	2015-07-17	-4.45
44	2015-07-20	-4.45
45	2015-11-11	-4.42
46	2019-01-25	-4.40
47	2015-09-28	-4.38
48	2020-03-23	-4.27
49	2022-06-16	-4.26
50	2016-11-08	-4.26
51	2016-09-09	-4.25
52	2022-06-13	-4.22
53	2015-12-07	-4.20
54	2016-02-05	-4.18
55	2015-07-01	-4.15
56	2016-03-23	-4.11
57	2018-12-17	-4.11
58	2018-02-07	-4.09
59	2016-05-09	-4.07
60	2015-11-27	-4.06
61	2018-09-17	-4.06
62	2014-06-17	-4.02
63	2014-07-02	-4.01
64	2020-03-18	-3.99
65	2015-09-22	-3.97
66	2020-02-25	-3.92
67	2015-08-03	-3.89
68	2019-10-25	-3.87
69	2022-11-11	-3.85
70	2022-01-27	-3.79
71	2015-06-29	-3.70
72	2022-04-12	-3.67
73	2014-10-09	-3.64
74	2015-04-30	-3.64
75	2016-04-04	-3.62
76	2015-08-25	-3.62
77	2019-08-06	-3.61
78	2016-04-20	-3.59
79	2022-08-19	-3.58
80	2015-11-17	-3.55
81	2018-12-24	-3.53
82	2020-04-29	-3.53
83	2020-03-03	-3.51
84	2015-11-12	-3.47
85	2019-03-01	-3.46
86	2019-06-26	-3.42
87	2020-12-09	-3.41
88	2020-11-04	-3.38
89	2015-01-15	-3.36
90	2020-06-12	-3.33
91	2016-01-25	-3.31
92	2022-02-22	-3.28
93	2018-11-15	-3.28
94	2017-04-13	-3.27
95	2021-02-25	-3.27
96	2020-12-31	-3.21
97	2014-04-10	-3.21
98	2014-11-04	-3.21
99	2015-12-11	-3.21
100	2016-03-30	-3.18

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:45

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CWEN-A information

Full title

Clearway Energy Inc
First trading day

2013-07-17
Last trading day

2023-02-23
Total trading days

2,360
Last close price

29.53 (+0.97%)
Market cap

6.59B
Stock Exchange

NYSE
Sector

Utilities
Industry

Utilities Renewable
CWEN-A CEO

Mr. Christopher Sotos
Full-time employees

307
Address

300 Carnegie Ctr Ste 300
Princeton
NEW JERSEY
08540
Website

http://investor.nrgyield.com/
Phone number

16096081525
Description

Clearway Energy, Inc., through its subsidiaries, acquires, owns, and operates contracted renewable energy and conventional generation, and thermal infrastructure assets in the United States. As of October 12, 2020, it had contracted generation portfolio of 7,000 megawatts (MWs) of wind, solar, and natural gas-fired power generation facilities, as well as district energy systems. The company also owns thermal infrastructure assets with an aggregate steam and chilled water capacity of 1,530 net MW thermal equivalent; and electric generation capacity of 139 net MWs. Its thermal infrastructure assets provide steam, hot water and/or chilled water, and electricity to commercial businesses, universities, hospitals, and governmental units. Clearway Energy, Inc. was founded in 2012 and is based in Princeton, New Jersey.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

143 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...