CWEN-A ATH

Clearway Energy Inc

  • CWEN-A IPO: 2013-07-17
  • 29.53 (+0.97%)
  • 6.59B market cap
  • 2,360 trading days in total
  • CWEN-A Latest trading day: 2023-02-23
  • NYSE
  • Utilities
  • Utilities Renewable
  • Mr. Christopher Sotos
  • 307 full-time employees
  • Princeton, NEW JERSEY
  • Intraday data
  • Close (end-of-day) data

When did CWEN-A stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CWEN-A stock was reached on this date
    August 18th, 2022
  • STOCK PRICE
    Highest intraday value of CWEN-A
    38.65
  • WEEKDAY
    It was reached on Thursday like 26.39% of the times
    Thursday
  • CWEN-A intraday ATH was reached
    129 trading days ago
    Worse than average by -98.44 trading days
    or
    689 calendar days ago
  • MONTH
    It was reached on August like 6.94% of the times
    August
  • Time it took
    It took 1 trading days from previous ATH at 2022-08-17
    Better than average by +29.56 trading days
    or
    Overall it took 2,231 trading days to reach this price level
  • Downtrend potential
    -23.60%
    -$9.12
    If you have bought it at all-time high (38.65) and sold it on the most recent close price of 2023-02-23 (29.53)
  • Gain from previous all-time high
    +1.93%
    +$0.73
    This is the gain of CWEN-A stock price from previous all-time high at 2022-08-17 (37.92)
  • Uptrend potential
    +30.88%
    +$9.12
    This is potential gain if you have bought it at latest close of 2023-02-23 (29.53) and will sell it when CWEN-A reaches all-time high value (at least 38.65).
  • IPO value
    1,835.66
    If you have invested 1000 dollars into CWEN-A on first trading day closeThe first trading day of CWEN-A was on 2013-07-17 and the close price was 13.63., at all-time high it would be worth 1,835.66.
    This makes a gain of
    +83.57%
     or 1.84x on initial investement. Dividends are not included.
  • Value from all-time low
    2,931.84
    If you have invested 1000 dollars into CWEN-A on intraday all-time lowThe intraday all-time low of CWEN-A was reached on 2016-02-12 and the lowest price was 9.83., at all-time high it would be worth 2,931.84.
    This makes a gain of
    +193.18%
     or 2.93x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CWEN-A stock was reached on this date
    August 18th, 2022
  • STOCK PRICE
    Highest closing price of CWEN-A
    It is
    -$0.03
    or
    -0.08%
    lower than intraday ATH
    38.62
  • WEEKDAY
    It was reached on Thursday like 24.62% of the times
    Thursday
  • CWEN-A closing ATH was reached
    129 trading days ago
    Worse than average by -95.20 trading days
    or
    689 calendar days ago
  • MONTH
    It was reached on August like 9.23% of the times
    August
  • Time it took
    It took 1 trading days from previous ATH at 2022-08-17
    Better than average by +32.80 trading days
    or
    Overall it took 2,231 trading days to reach this price level
  • Downtrend potential
    -23.54%
    -$9.09
    If you have bought it at all-time high (38.62) and sold it on the most recent close price of 2023-02-23 (29.53)
  • Gain from previous all-time high
    +1.85%
    +$0.70
    This is the gain of CWEN-A stock price from previous all-time high at 2022-08-17 (37.91)
  • Uptrend potential
    +30.78%
    +$9.09
    This is potential gain if you have bought it at latest close of 2023-02-23 (29.53) and will sell it when CWEN-A reaches all-time high value (at least 38.62).
  • IPO value
    1,833.46
    If you have invested 1000 dollars into CWEN-A on first trading day closeThe first trading day of CWEN-A was on 2013-07-17 and the close price was 13.63., at all-time high it would be worth 1,833.46.
    This makes a gain of
    +83.35%
     or 1.83x on initial investement. Dividends are not included.
  • Value from all-time low
    2,842.79
    If you have invested 1000 dollars into CWEN-A on all-time lowest close priceThe all-time low close price of CWEN-A was reached on 2016-02-11 and the lowest closing price was 10.05., at all-time high it would be worth 2,842.79.
    This makes a gain of
    +184.28%
     or 2.84x on initial investement. Dividends are not included.

What can we tell about CWEN-A all-time highs?

  • Number of intraday all-time highs
    Times CWEN-A has reached intraday all-time high.
    73
  • Percent of all-time highs
    On average 3.09% of CWEN-A trading days reach new intraday all-time high value.
    3.09%
  • Average time to reach new ATH
    On average it takes 30.56 trading days for CWEN-A to reach a new all-time high value.
    30.56
  • Biggest gap
    The biggest gap between two all-time highs of CWEN-A was between 2015-01-27 and 2020-10-06. In other words, it took 1434 trading days to reach a new all-time high.
    1434 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CWEN-A is Thursday — 19 intraday ATHs or 26.39% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for CWEN-A is October — 12 intraday ATHs or 16.67% of intraday all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for CWEN-A was 2013 — 25 ATHs or 34.72% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of CWEN-A was between 2021-11-08 and 2021-11-22. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.
    7 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CWEN-A is Friday — 10 intraday ATHs or 13.89% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for CWEN-A is February — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for CWEN-A was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times CWEN-A has reached all-time high closing price.
    66
  • Percent of all-time highs
    On average 2.80% of CWEN-A trading days reach new all-time high closing price.
    2.80%
  • Average time to reach new ATH
    On average it takes 33.8 trading days for CWEN-A to reach a new all-time high value.
    33.8
  • Biggest gap
    The biggest gap between two all-time highs of CWEN-A was between 2015-01-26 and 2020-10-08. In other words, it took 1437 trading days to reach a new all-time high.
    1437 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CWEN-A is Wednesday — 17 closing ATHs or 26.15% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for CWEN-A is October — 10 closing ATHs or 15.38% of closing price all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for CWEN-A was 2013 — 24 ATHs or 36.92% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of CWEN-A was between 2014-05-23 and 2014-06-05. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.
    7 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CWEN-A is Monday — 10 closing ATHs or 15.38% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for CWEN-A is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for CWEN-A was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of CWEN-A by weekday

  • Best weekday
    26.39% or 19 of CWEN-A all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 13.89% or 10 of CWEN-A all-time highs were reached on Friday.
    Friday
  • Best weekday
    26.15% or 17 of CWEN-A all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 15.38% or 10 of CWEN-A all-time highs were reached on Monday.
    Monday
In the table below, you can see how many CWEN-A all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1419.44
Tuesday1419.44
Wednesday1520.83
Thursday1926.39
Friday1013.89
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1015.38
Tuesday1116.92
Wednesday1726.15
Thursday1624.62
Friday1116.92

All-time highs of CWEN-A by month

  • Best month
    16.67% or 12 of CWEN-A all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of CWEN-A all-time highs were reached on February.
    February
  • Best month
    15.38% or 10 of CWEN-A all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of CWEN-A all-time highs were reached on February.
    February
In the table below, you can see how many CWEN-A all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January56.94
February00.00
March00.00
April68.33
May56.94
June68.33
July56.94
August56.94
September79.72
October1216.67
November1013.89
December1115.28
MonthTimes closing all-time high was reachedAll-time highs %
January46.15
February00.00
March00.00
April57.69
May69.23
June46.15
July57.69
August69.23
September710.77
October1015.38
November913.85
December913.85

All-time highs of CWEN-A by year

  • Best year
    34.72% or 25 of CWEN-A all-time highs were reached on 2013.
    2013
  • Worst year
    None of CWEN-A all-time highs were reached on 2023.
    2023
  • Best year
    36.92% or 24 of CWEN-A all-time highs were reached on 2013.
    2013
  • Worst year
    None of CWEN-A all-time highs were reached on 2023.
    2023
In the table below, you can see how many CWEN-A all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-2.1210.14-4.11
202256.94-11.8713.84-18.38
20211115.2812.6523.01-19.89
20201013.8953.3561.86-20.65
201900.0014.4916.23-27.90
201800.00-11.558.10-20.02
201700.0022.4829.37-2.34
201600.0012.8630.64-27.77
201522.78-41.7516.50-56.28
20141926.3917.9738.04-12.71
20132534.7249.4853.89-0.97
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-2.1210.14-4.11
202257.69-11.8713.84-18.38
20211015.3812.6523.01-19.89
202069.2353.3561.86-20.65
201900.0014.4916.23-27.90
201800.00-11.558.10-20.02
201700.0022.4829.37-2.34
201600.0012.8630.64-27.77
201511.54-41.7516.50-56.28
20141929.2317.9738.04-12.71
20132436.9249.4853.89-0.97

List of CWEN-A all-time highs dates

In the table below, you can see all the dates when CWEN-A all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2022-08-18223138.6511.930.73
2022-08-17223037.9210.580.22
2022-08-16222937.7010.780.29
2022-08-15222837.4191.550.57
2022-08-02221936.841750.770.28
2021-11-22204436.5621.840.66
2021-11-18204235.9020.640.23
2021-11-16204035.6710.960.34
2021-11-15203935.3310.080.03
2021-11-12203835.3010.740.26
2021-11-11203735.0430.090.03
2021-11-08203435.0110.030.01
2021-11-05203335.001491.540.53
2021-01-07188434.4711.800.61
2021-01-06188333.8618.112.54
2021-01-05188231.3250.420.13
2020-12-28187731.1910.160.05
2020-12-24187631.1410.480.15
2020-12-23187530.9910.780.24
2020-12-22187430.7520.330.10
2020-12-18187230.65280.520.16
2020-11-09184430.4917.022.00
2020-11-06184328.49200.040.01
2020-10-09182328.4810.780.22
2020-10-08182228.2620.640.18
2020-10-06182028.0814340.930.26
2015-01-2738627.8210.720.20
2015-01-2638527.621280.150.04
2014-07-2325727.58150.110.03
2014-07-0124227.5593.610.96
2014-06-1823326.5910.760.20
2014-06-1723226.3970.150.04
2014-06-0622526.3510.380.10
2014-06-0522426.2516.061.50
2014-06-0422324.7524.211.00
2014-06-0222123.7520.300.07
2014-05-2921923.6812.070.48
2014-05-2821823.2011.180.27
2014-05-2721722.9321.150.26
2014-05-2221522.67111.890.42
2014-05-0720422.25180.000.00
2014-04-1018622.2510.770.17
2014-04-0918522.0811.330.29
2014-04-0818421.7910.460.10
2014-04-0718321.6910.180.04
2014-04-0418221.6511.450.31
2014-04-0318121.34713.640.75
2013-12-1911020.5911.430.29
2013-12-1810920.3071.100.22
2013-12-0910220.0811.830.36
2013-12-0610119.7211.540.30
2013-12-0510019.4211.890.36
2013-12-049919.06261.650.31
2013-10-287318.7521.080.20
2013-10-247118.5510.490.09
2013-10-237018.4614.120.73
2013-10-226917.7310.850.15
2013-10-216817.5812.870.49
2013-10-186717.09114.780.78
2013-10-035616.3111.430.23
2013-10-025516.0811.390.22
2013-10-015415.8681.470.23
2013-09-194615.6310.900.14
2013-09-184515.4912.380.36
2013-09-174415.1310.530.08
2013-09-164315.0520.000.00
2013-09-124115.0511.140.17
2013-09-114014.8820.130.02
2013-09-093814.86300.880.13
2013-07-26814.7314.320.61
2013-07-25714.1250.280.04
2013-07-18214.0811.590.22
2013-07-17113.8610.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2022-08-18223138.6211.870.71
2022-08-17223037.9111.880.70
2022-08-16222937.2110.080.03
2022-08-15222837.1812.030.74
2022-08-12222736.441820.970.35
2021-11-23204536.0910.750.27
2021-11-22204435.8210.590.21
2021-11-19204335.6120.060.02
2021-11-17204135.5920.850.30
2021-11-15203935.2961.150.40
2021-11-05203334.8912.080.71
2021-11-04203234.181480.970.33
2021-01-07188433.8512.420.80
2021-01-06188333.0516.442.00
2021-01-05188231.0570.520.16
2020-12-23187530.8931.280.39
2020-12-18187230.5012.940.87
2020-12-17187129.63252.350.68
2020-11-11184628.9510.940.27
2020-11-10184528.68231.740.49
2020-10-08182228.1914372.170.60
2015-01-2638527.591080.950.26
2014-08-2027727.33170.330.09
2014-07-2826027.2430.180.05
2014-07-2325727.19150.740.20
2014-07-0124226.9982.510.66
2014-06-1923426.3310.500.13
2014-06-1823326.2090.380.10
2014-06-0522426.1016.361.56
2014-06-0422324.5434.601.08
2014-05-3022023.4610.340.08
2014-05-2921923.3810.990.23
2014-05-2821823.1511.000.23
2014-05-2721722.9211.640.37
2014-05-2321622.5510.760.17
2014-05-2221522.38301.450.32
2014-04-0918522.0611.800.39
2014-04-0818421.6710.560.12
2014-04-0718321.5510.700.15
2014-04-0418221.4012.050.43
2014-04-0318120.97723.350.68
2013-12-1810920.2913.260.64
2013-12-1710819.6560.720.14
2013-12-0910219.5110.260.05
2013-12-0610119.4611.780.34
2013-12-0510019.1211.810.34
2013-12-049918.78271.570.29
2013-10-257218.4910.430.08
2013-10-247118.4111.540.28
2013-10-237018.1312.840.50
2013-10-226917.6314.260.72
2013-10-216816.9110.360.06
2013-10-186716.85113.880.63
2013-10-035616.2212.140.34
2013-10-025515.8810.130.02
2013-10-015415.8682.790.43
2013-09-194615.4310.520.08
2013-09-184515.3522.740.41
2013-09-164314.9421.010.15
2013-09-124114.7910.270.04
2013-09-114014.7511.240.18
2013-09-103914.5710.140.02
2013-09-093814.55300.340.05
2013-07-26814.5063.570.50
2013-07-18214.0012.710.37
2013-07-17113.6310.000.00

Gaps between CWEN-A all-time highs

Here you can see a different trading day gaps between two all-time high dates of CWEN-A.
  • 1434 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2015-01-27 to 2020-10-06 the highest price of CWEN-A went from 27.82 to 28.08 (gain: +0.93%)
  • 175 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2021-11-22 to 2022-08-02 the highest price of CWEN-A went from 36.56 to 36.84 (gain: +0.77%)
  • 149 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2021-01-07 to 2021-11-05 the highest price of CWEN-A went from 34.47 to 35.00 (gain: +1.54%)
  • Current gap of 129 trading days without reaching all time high from 2022-08-18 to 2023-02-23.
  • 128 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2014-07-23 to 2015-01-26 the highest price of CWEN-A went from 27.58 to 27.62 (gain: +0.15%)
  • 71 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2013-12-19 to 2014-04-03 the highest price of CWEN-A went from 20.59 to 21.34 (gain: +3.64%)
  • 30 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2013-07-26 to 2013-09-09 the highest price of CWEN-A went from 14.73 to 14.86 (gain: +0.88%)
  • 28 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2020-11-09 to 2020-12-18 the highest price of CWEN-A went from 30.49 to 30.65 (gain: +0.52%)
  • 26 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2013-10-28 to 2013-12-04 the highest price of CWEN-A went from 18.75 to 19.06 (gain: +1.65%)
  • 20 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2020-10-09 to 2020-11-06 the highest price of CWEN-A went from 28.48 to 28.49 (gain: +0.04%)
  • 18 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. On 2014-05-07 CWEN-A stock price reached the same ATH value of 22.25 again (previous ATH date: 2014-04-10).
  • 15 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2014-07-01 to 2014-07-23 the highest price of CWEN-A went from 27.55 to 27.58 (gain: +0.11%)
  • 11 trading days gap between two CWEN-A all-time highs has occurred 2 times:
    1. From 2014-05-07 to 2014-05-22 the highest price of CWEN-A went from 22.25 to 22.67 (gain: +1.89%)
    2. From 2013-10-03 to 2013-10-18 the highest price of CWEN-A went from 16.31 to 17.09 (gain: +4.78%)
  • 9 trading days gap between two CWEN-A all-time highs has occurred 2 times:
    1. From 2022-08-02 to 2022-08-15 the highest price of CWEN-A went from 36.84 to 37.41 (gain: +1.55%)
    2. From 2014-06-18 to 2014-07-01 the highest price of CWEN-A went from 26.59 to 27.55 (gain: +3.61%)
  • 8 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2013-09-19 to 2013-10-01 the highest price of CWEN-A went from 15.63 to 15.86 (gain: +1.47%)
  • 7 trading days gap between two CWEN-A all-time highs has occurred 2 times:
    1. From 2014-06-06 to 2014-06-17 the highest price of CWEN-A went from 26.35 to 26.39 (gain: +0.15%)
    2. From 2013-12-09 to 2013-12-18 the highest price of CWEN-A went from 20.08 to 20.30 (gain: +1.10%)
  • 5 trading days gap between two CWEN-A all-time highs has occurred 2 times:
    1. From 2020-12-28 to 2021-01-05 the highest price of CWEN-A went from 31.19 to 31.32 (gain: +0.42%)
    2. From 2013-07-18 to 2013-07-25 the highest price of CWEN-A went from 14.08 to 14.12 (gain: +0.28%)
  • 3 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2021-11-08 to 2021-11-11 the highest price of CWEN-A went from 35.01 to 35.04 (gain: +0.09%)
  • 2 trading days gap between two CWEN-A all-time highs has occurred 10 times:
    1. From 2021-11-18 to 2021-11-22 the highest price of CWEN-A went from 35.90 to 36.56 (gain: +1.84%)
    2. From 2021-11-16 to 2021-11-18 the highest price of CWEN-A went from 35.67 to 35.90 (gain: +0.64%)
    3. From 2020-12-18 to 2020-12-22 the highest price of CWEN-A went from 30.65 to 30.75 (gain: +0.33%)
    4. From 2020-10-06 to 2020-10-08 the highest price of CWEN-A went from 28.08 to 28.26 (gain: +0.64%)
    5. From 2014-06-02 to 2014-06-04 the highest price of CWEN-A went from 23.75 to 24.75 (gain: +4.21%)
    6. From 2014-05-29 to 2014-06-02 the highest price of CWEN-A went from 23.68 to 23.75 (gain: +0.30%)
    7. From 2014-05-22 to 2014-05-27 the highest price of CWEN-A went from 22.67 to 22.93 (gain: +1.15%)
    8. From 2013-10-24 to 2013-10-28 the highest price of CWEN-A went from 18.55 to 18.75 (gain: +1.08%)
    9. On 2013-09-16 CWEN-A stock price reached the same ATH value of 15.05 again (previous ATH date: 2013-09-12).
    10. From 2013-09-09 to 2013-09-11 the highest price of CWEN-A went from 14.86 to 14.88 (gain: +0.13%)
  • 1 trading days gap between two CWEN-A all-time highs has occurred 42 times:
    1. From 2022-08-17 to 2022-08-18 the highest price of CWEN-A went from 37.92 to 38.65 (gain: +1.93%)
    2. From 2022-08-16 to 2022-08-17 the highest price of CWEN-A went from 37.70 to 37.92 (gain: +0.58%)
    3. From 2022-08-15 to 2022-08-16 the highest price of CWEN-A went from 37.41 to 37.70 (gain: +0.78%)
    4. From 2021-11-15 to 2021-11-16 the highest price of CWEN-A went from 35.33 to 35.67 (gain: +0.96%)
    5. From 2021-11-12 to 2021-11-15 the highest price of CWEN-A went from 35.30 to 35.33 (gain: +0.08%)
    6. From 2021-11-11 to 2021-11-12 the highest price of CWEN-A went from 35.04 to 35.30 (gain: +0.74%)
    7. From 2021-11-05 to 2021-11-08 the highest price of CWEN-A went from 35.00 to 35.01 (gain: +0.03%)
    8. From 2021-01-06 to 2021-01-07 the highest price of CWEN-A went from 33.86 to 34.47 (gain: +1.80%)
    9. From 2021-01-05 to 2021-01-06 the highest price of CWEN-A went from 31.32 to 33.86 (gain: +8.11%)
    10. From 2020-12-24 to 2020-12-28 the highest price of CWEN-A went from 31.14 to 31.19 (gain: +0.16%)
    11. From 2020-12-23 to 2020-12-24 the highest price of CWEN-A went from 30.99 to 31.14 (gain: +0.48%)
    12. From 2020-12-22 to 2020-12-23 the highest price of CWEN-A went from 30.75 to 30.99 (gain: +0.78%)
    13. From 2020-11-06 to 2020-11-09 the highest price of CWEN-A went from 28.49 to 30.49 (gain: +7.02%)
    14. From 2020-10-08 to 2020-10-09 the highest price of CWEN-A went from 28.26 to 28.48 (gain: +0.78%)
    15. From 2015-01-26 to 2015-01-27 the highest price of CWEN-A went from 27.62 to 27.82 (gain: +0.72%)
    16. From 2014-06-17 to 2014-06-18 the highest price of CWEN-A went from 26.39 to 26.59 (gain: +0.76%)
    17. From 2014-06-05 to 2014-06-06 the highest price of CWEN-A went from 26.25 to 26.35 (gain: +0.38%)
    18. From 2014-06-04 to 2014-06-05 the highest price of CWEN-A went from 24.75 to 26.25 (gain: +6.06%)
    19. From 2014-05-28 to 2014-05-29 the highest price of CWEN-A went from 23.20 to 23.68 (gain: +2.07%)
    20. From 2014-05-27 to 2014-05-28 the highest price of CWEN-A went from 22.93 to 23.20 (gain: +1.18%)
    21. From 2014-04-09 to 2014-04-10 the highest price of CWEN-A went from 22.08 to 22.25 (gain: +0.77%)
    22. From 2014-04-08 to 2014-04-09 the highest price of CWEN-A went from 21.79 to 22.08 (gain: +1.33%)
    23. From 2014-04-07 to 2014-04-08 the highest price of CWEN-A went from 21.69 to 21.79 (gain: +0.46%)
    24. From 2014-04-04 to 2014-04-07 the highest price of CWEN-A went from 21.65 to 21.69 (gain: +0.18%)
    25. From 2014-04-03 to 2014-04-04 the highest price of CWEN-A went from 21.34 to 21.65 (gain: +1.45%)
    26. From 2013-12-18 to 2013-12-19 the highest price of CWEN-A went from 20.30 to 20.59 (gain: +1.43%)
    27. From 2013-12-06 to 2013-12-09 the highest price of CWEN-A went from 19.72 to 20.08 (gain: +1.83%)
    28. From 2013-12-05 to 2013-12-06 the highest price of CWEN-A went from 19.42 to 19.72 (gain: +1.54%)
    29. From 2013-12-04 to 2013-12-05 the highest price of CWEN-A went from 19.06 to 19.42 (gain: +1.89%)
    30. From 2013-10-23 to 2013-10-24 the highest price of CWEN-A went from 18.46 to 18.55 (gain: +0.49%)
    31. From 2013-10-22 to 2013-10-23 the highest price of CWEN-A went from 17.73 to 18.46 (gain: +4.12%)
    32. From 2013-10-21 to 2013-10-22 the highest price of CWEN-A went from 17.58 to 17.73 (gain: +0.85%)
    33. From 2013-10-18 to 2013-10-21 the highest price of CWEN-A went from 17.09 to 17.58 (gain: +2.87%)
    34. From 2013-10-02 to 2013-10-03 the highest price of CWEN-A went from 16.08 to 16.31 (gain: +1.43%)
    35. From 2013-10-01 to 2013-10-02 the highest price of CWEN-A went from 15.86 to 16.08 (gain: +1.39%)
    36. From 2013-09-18 to 2013-09-19 the highest price of CWEN-A went from 15.49 to 15.63 (gain: +0.90%)
    37. From 2013-09-17 to 2013-09-18 the highest price of CWEN-A went from 15.13 to 15.49 (gain: +2.38%)
    38. From 2013-09-16 to 2013-09-17 the highest price of CWEN-A went from 15.05 to 15.13 (gain: +0.53%)
    39. From 2013-09-11 to 2013-09-12 the highest price of CWEN-A went from 14.88 to 15.05 (gain: +1.14%)
    40. From 2013-07-25 to 2013-07-26 the highest price of CWEN-A went from 14.12 to 14.73 (gain: +4.32%)
    41. From 2013-07-17 to 2013-07-18 the highest price of CWEN-A went from 13.86 to 14.08 (gain: +1.59%)
    42. On 2013-07-17 CWEN-A stock price reached the same ATH value of 13.86 again (previous ATH date: 2013-07-17).
  • 1437 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2015-01-26 to 2020-10-08 the highest price of CWEN-A went from 27.59 to 28.19 (gain: +2.17%)
  • 182 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2021-11-23 to 2022-08-12 the highest price of CWEN-A went from 36.09 to 36.44 (gain: +0.97%)
  • 148 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2021-01-07 to 2021-11-04 the highest price of CWEN-A went from 33.85 to 34.18 (gain: +0.97%)
  • Current gap of 129 trading days without reaching all time high from 2022-08-18 to 2023-02-23.
  • 108 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2014-08-20 to 2015-01-26 the highest price of CWEN-A went from 27.33 to 27.59 (gain: +0.95%)
  • 72 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2013-12-18 to 2014-04-03 the highest price of CWEN-A went from 20.29 to 20.97 (gain: +3.35%)
  • 30 trading days gap between two CWEN-A all-time highs has occurred 2 times:
    1. From 2014-04-09 to 2014-05-22 the highest price of CWEN-A went from 22.06 to 22.38 (gain: +1.45%)
    2. From 2013-07-26 to 2013-09-09 the highest price of CWEN-A went from 14.50 to 14.55 (gain: +0.34%)
  • 27 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2013-10-25 to 2013-12-04 the highest price of CWEN-A went from 18.49 to 18.78 (gain: +1.57%)
  • 25 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2020-11-11 to 2020-12-17 the highest price of CWEN-A went from 28.95 to 29.63 (gain: +2.35%)
  • 23 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2020-10-08 to 2020-11-10 the highest price of CWEN-A went from 28.19 to 28.68 (gain: +1.74%)
  • 17 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2014-07-28 to 2014-08-20 the highest price of CWEN-A went from 27.24 to 27.33 (gain: +0.33%)
  • 15 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2014-07-01 to 2014-07-23 the highest price of CWEN-A went from 26.99 to 27.19 (gain: +0.74%)
  • 11 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2013-10-03 to 2013-10-18 the highest price of CWEN-A went from 16.22 to 16.85 (gain: +3.88%)
  • 9 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2014-06-05 to 2014-06-18 the highest price of CWEN-A went from 26.10 to 26.20 (gain: +0.38%)
  • 8 trading days gap between two CWEN-A all-time highs has occurred 2 times:
    1. From 2014-06-19 to 2014-07-01 the highest price of CWEN-A went from 26.33 to 26.99 (gain: +2.51%)
    2. From 2013-09-19 to 2013-10-01 the highest price of CWEN-A went from 15.43 to 15.86 (gain: +2.79%)
  • 7 trading days gap between two CWEN-A all-time highs has occurred only once:
    1. From 2020-12-23 to 2021-01-05 the highest price of CWEN-A went from 30.89 to 31.05 (gain: +0.52%)
  • 6 trading days gap between two CWEN-A all-time highs has occurred 3 times:
    1. From 2021-11-05 to 2021-11-15 the highest price of CWEN-A went from 34.89 to 35.29 (gain: +1.15%)
    2. From 2013-12-09 to 2013-12-17 the highest price of CWEN-A went from 19.51 to 19.65 (gain: +0.72%)
    3. From 2013-07-18 to 2013-07-26 the highest price of CWEN-A went from 14.00 to 14.50 (gain: +3.57%)
  • 3 trading days gap between two CWEN-A all-time highs has occurred 3 times:
    1. From 2020-12-18 to 2020-12-23 the highest price of CWEN-A went from 30.50 to 30.89 (gain: +1.28%)
    2. From 2014-07-23 to 2014-07-28 the highest price of CWEN-A went from 27.19 to 27.24 (gain: +0.18%)
    3. From 2014-05-30 to 2014-06-04 the highest price of CWEN-A went from 23.46 to 24.54 (gain: +4.60%)
  • 2 trading days gap between two CWEN-A all-time highs has occurred 4 times:
    1. From 2021-11-17 to 2021-11-19 the highest price of CWEN-A went from 35.59 to 35.61 (gain: +0.06%)
    2. From 2021-11-15 to 2021-11-17 the highest price of CWEN-A went from 35.29 to 35.59 (gain: +0.85%)
    3. From 2013-09-16 to 2013-09-18 the highest price of CWEN-A went from 14.94 to 15.35 (gain: +2.74%)
    4. From 2013-09-12 to 2013-09-16 the highest price of CWEN-A went from 14.79 to 14.94 (gain: +1.01%)
  • 1 trading days gap between two CWEN-A all-time highs has occurred 39 times:
    1. From 2022-08-17 to 2022-08-18 the highest price of CWEN-A went from 37.91 to 38.62 (gain: +1.87%)
    2. From 2022-08-16 to 2022-08-17 the highest price of CWEN-A went from 37.21 to 37.91 (gain: +1.88%)
    3. From 2022-08-15 to 2022-08-16 the highest price of CWEN-A went from 37.18 to 37.21 (gain: +0.08%)
    4. From 2022-08-12 to 2022-08-15 the highest price of CWEN-A went from 36.44 to 37.18 (gain: +2.03%)
    5. From 2021-11-22 to 2021-11-23 the highest price of CWEN-A went from 35.82 to 36.09 (gain: +0.75%)
    6. From 2021-11-19 to 2021-11-22 the highest price of CWEN-A went from 35.61 to 35.82 (gain: +0.59%)
    7. From 2021-11-04 to 2021-11-05 the highest price of CWEN-A went from 34.18 to 34.89 (gain: +2.08%)
    8. From 2021-01-06 to 2021-01-07 the highest price of CWEN-A went from 33.05 to 33.85 (gain: +2.42%)
    9. From 2021-01-05 to 2021-01-06 the highest price of CWEN-A went from 31.05 to 33.05 (gain: +6.44%)
    10. From 2020-12-17 to 2020-12-18 the highest price of CWEN-A went from 29.63 to 30.50 (gain: +2.94%)
    11. From 2020-11-10 to 2020-11-11 the highest price of CWEN-A went from 28.68 to 28.95 (gain: +0.94%)
    12. From 2014-06-18 to 2014-06-19 the highest price of CWEN-A went from 26.20 to 26.33 (gain: +0.50%)
    13. From 2014-06-04 to 2014-06-05 the highest price of CWEN-A went from 24.54 to 26.10 (gain: +6.36%)
    14. From 2014-05-29 to 2014-05-30 the highest price of CWEN-A went from 23.38 to 23.46 (gain: +0.34%)
    15. From 2014-05-28 to 2014-05-29 the highest price of CWEN-A went from 23.15 to 23.38 (gain: +0.99%)
    16. From 2014-05-27 to 2014-05-28 the highest price of CWEN-A went from 22.92 to 23.15 (gain: +1.00%)
    17. From 2014-05-23 to 2014-05-27 the highest price of CWEN-A went from 22.55 to 22.92 (gain: +1.64%)
    18. From 2014-05-22 to 2014-05-23 the highest price of CWEN-A went from 22.38 to 22.55 (gain: +0.76%)
    19. From 2014-04-08 to 2014-04-09 the highest price of CWEN-A went from 21.67 to 22.06 (gain: +1.80%)
    20. From 2014-04-07 to 2014-04-08 the highest price of CWEN-A went from 21.55 to 21.67 (gain: +0.56%)
    21. From 2014-04-04 to 2014-04-07 the highest price of CWEN-A went from 21.40 to 21.55 (gain: +0.70%)
    22. From 2014-04-03 to 2014-04-04 the highest price of CWEN-A went from 20.97 to 21.40 (gain: +2.05%)
    23. From 2013-12-17 to 2013-12-18 the highest price of CWEN-A went from 19.65 to 20.29 (gain: +3.26%)
    24. From 2013-12-06 to 2013-12-09 the highest price of CWEN-A went from 19.46 to 19.51 (gain: +0.26%)
    25. From 2013-12-05 to 2013-12-06 the highest price of CWEN-A went from 19.12 to 19.46 (gain: +1.78%)
    26. From 2013-12-04 to 2013-12-05 the highest price of CWEN-A went from 18.78 to 19.12 (gain: +1.81%)
    27. From 2013-10-24 to 2013-10-25 the highest price of CWEN-A went from 18.41 to 18.49 (gain: +0.43%)
    28. From 2013-10-23 to 2013-10-24 the highest price of CWEN-A went from 18.13 to 18.41 (gain: +1.54%)
    29. From 2013-10-22 to 2013-10-23 the highest price of CWEN-A went from 17.63 to 18.13 (gain: +2.84%)
    30. From 2013-10-21 to 2013-10-22 the highest price of CWEN-A went from 16.91 to 17.63 (gain: +4.26%)
    31. From 2013-10-18 to 2013-10-21 the highest price of CWEN-A went from 16.85 to 16.91 (gain: +0.36%)
    32. From 2013-10-02 to 2013-10-03 the highest price of CWEN-A went from 15.88 to 16.22 (gain: +2.14%)
    33. From 2013-10-01 to 2013-10-02 the highest price of CWEN-A went from 15.86 to 15.88 (gain: +0.13%)
    34. From 2013-09-18 to 2013-09-19 the highest price of CWEN-A went from 15.35 to 15.43 (gain: +0.52%)
    35. From 2013-09-11 to 2013-09-12 the highest price of CWEN-A went from 14.75 to 14.79 (gain: +0.27%)
    36. From 2013-09-10 to 2013-09-11 the highest price of CWEN-A went from 14.57 to 14.75 (gain: +1.24%)
    37. From 2013-09-09 to 2013-09-10 the highest price of CWEN-A went from 14.55 to 14.57 (gain: +0.14%)
    38. From 2013-07-17 to 2013-07-18 the highest price of CWEN-A went from 13.63 to 14.00 (gain: +2.71%)
    39. On 2013-07-17 CWEN-A stock price reached the same ATH value of 13.63 again (previous ATH date: 2013-07-17).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:45
No Logo for CWEN-A
CWEN-A information
  • Full title
    Clearway Energy Inc
  • First trading day
    2013-07-17
  • Last trading day
    2023-02-23
  • Total trading days
    2,360
  • Last close price
    29.53 (+0.97%)
  • Market cap
    6.59B
  • Stock Exchange
    NYSE
  • Sector
    Utilities
  • Industry
    Utilities Renewable
  • CWEN-A CEO
    Mr. Christopher Sotos
  • Full-time employees
    307
  • Address
    300 Carnegie Ctr Ste 300
    Princeton
    NEW JERSEY
    08540
  • Website
    http://investor.nrgyield.com/
  • Phone number
    16096081525
  • Description
    Clearway Energy, Inc., through its subsidiaries, acquires, owns, and operates contracted renewable energy and conventional generation, and thermal infrastructure assets in the United States. As of October 12, 2020, it had contracted generation portfolio of 7,000 megawatts (MWs) of wind, solar, and natural gas-fired power generation facilities, as well as district energy systems. The company also owns thermal infrastructure assets with an aggregate steam and chilled water capacity of 1,530 net MW thermal equivalent; and electric generation capacity of 139 net MWs. Its thermal infrastructure assets provide steam, hot water and/or chilled water, and electricity to commercial businesses, universities, hospitals, and governmental units. Clearway Energy, Inc. was founded in 2012 and is based in Princeton, New Jersey.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
59 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...