![No Logo for CWEN-A](/logos/no_logo.png)
CWEN-A stock analysis of July 10, 2020
Clearway Energy Inc
- CWEN-A IPO: 2013-07-17
- 29.53 (+0.97%)
- 6.59B market cap
- 2,360 trading days in total
- CWEN-A Latest trading day: 2023-02-23
- NYSE
- Utilities
- Utilities Renewable
- Mr. Christopher Sotos
- 307 full-time employees
- Princeton, NEW JERSEY
20.92 close price
1759 trading day
Pre-market
2020-07-09 close ⇢ 2020-07-10 open
0.00%
- 2020-07-09 closed at 20.46
- 2020-07-10 opened at 20.46
Intraday
+2.25%
- Reached the lowest point in 2020 July.
- #3 best intraday of 2020 July
- #38 best intraday of 2020
- #96 best intraday in 5 years time
- opened at 20.46 ⇢ closed at 20.92
- highest at 21.08 ⇢ +3.03%
- lowest at 20.32 ⇢ -0.68%
- close-to-close ⇢ +2.25%
Post-market
2020-07-10 close ⇢ 2020-07-13 open
0.00%
- 2020-07-10 closed at 20.92
- 2020-07-13 opened at 20.92
CWEN-A investment calculator
This calculator shows the potential of CWEN-A stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CWEN-A
Duration:
2 years 228 days
Trading days:
601
SELL
Value on 2023-02-23 close
1,474.12
Dividends (2)
2.09%
+30.82
Stock growth
97.91%
+443.30
NET: +474.12
Total ROI: +47.41% (1.47x)
Annualised: +15.93% (1.16x)
Dividends ROI: +3.08% (1.03x)
Dividend Yield: +1.16% (1.01x)
Stock price: 29.53
Duration: 2 years 228 days
Trading days: 601
HIGHEST VALUE
Value on 2022-08-18
1,919.87
Dividends (2)
1.61%
+30.82
Stock growth
98.39%
+889.05
NET: +919.87
Total ROI: +91.99% (1.92x)
Annualised: +36.29% (1.36x)
Dividends ROI: +3.08% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 38.65
Duration: 2 years 39 days
Trading days: 472
LOWEST VALUE
Value on 2020-07-13
1,021.02
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+21.02
NET: +21.02
Max drawdown: +2.10% (1.02x)
Annualised: +1,156.01% (12.56x)
Stock price: 20.89
Duration: 3 days
Trading days: 1
SELL
Value on 2023-02-23 close
1,443.30
NET: +443.30
ROI: +44.33% (1.44x)
Annualised: +15.00% (1.15x)
Stock price: 29.53
Duration: 2 years 228 days
Trading days: 601
HIGHEST VALUE
Value on 2022-08-18
1,889.05
NET: +889.05
ROI: +88.91% (1.89x)
Annualised: +35.24% (1.35x)
Stock price: 38.65
Duration: 2 years 39 days
Trading days: 472
LOWEST VALUE
Value on 2020-07-13
1,021.02
NET: +21.02
Max drawdown: +2.10% (1.02x)
Annualised: +1,156.01% (12.56x)
Stock price: 20.89
Duration: 3 days
Trading days: 1
CWEN-A stock timeline
- July 10, 2020 was 1759th CWEN-A trading day out of 2360.
- If we count from the first CWEN-A trading day ( 2013-07-17 ) to the last one ( 2023-02-23 ), July 10, 2020 is at 74.53% of entire CWEN-A stock history.
- It means that there are at least 601 CWEN-A trading days after July 10, 2020.
- 2020-07-10 was 4 years 43 days OR 1503 days ago.
- July 10, 2020 was Friday of 28th week in 2020.
- 2020-07-10 was 132nd trading day in 2020 ⬤ 7th trading day in 2020 July.
CWEN-A Dividends
- Our database shows that July 10, 2020 was NOT involved in CWEN-A dividends.
-
Dividends for CWEN-A stock was paid 29 times:
- 27 times before July 10, 2020
- 2 times after July 10, 2020
- The last ex-dividend date of CWEN-A was on 2020-11-30 (Yearly Yield: 4.70%)
In the table below, you can see previous and next ex-dividend dates of CWEN-A:
- Dividends before 2020-07-10 (27)
- Divdiends after 2020-07-10 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.27 | 5.88 | 87.96 | 1.47 | ||||
2020-05-29 | 0.21000 | 4.15 | quaterly | 91 | - | - | - | 1.03 |
2020-02-28 | 0.21000 | 4.15 | quaterly | 91 | - | - | - | 1.03 |
2019-11-29 | 0.20000 | 4.23 | quaterly | 91 | - | - | - | 1.05 |
2019-08-30 | 0.20000 | 4.79 | quaterly | 91 | - | - | - | 1.19 |
2019-05-31 | 0.20000 | 5.54 | quaterly | 92 | - | - | - | 1.40 |
2019-02-28 | 0.20000 | 5.50 | quaterly | 90 | - | - | - | 1.36 |
2018-11-30 | 0.33100 | 7.36 | quaterly | 91 | - | - | - | 1.84 |
2018-08-31 | 0.32000 | 6.45 | quaterly | 92 | - | - | - | 1.63 |
2018-05-31 | 0.30900 | 7.02 | quaterly | 92 | - | - | - | 1.77 |
2018-02-28 | 0.29800 | 7.86 | quaterly | 90 | - | - | - | 1.94 |
2017-11-30 | 0.28800 | 6.07 | quaterly | 92 | - | - | - | 1.53 |
2017-08-30 | 0.28000 | 6.16 | quaterly | 92 | - | - | - | 1.55 |
2017-05-30 | 0.27000 | 6.13 | quaterly | 92 | - | - | - | 1.54 |
2017-02-27 | 0.26000 | 6.26 | quaterly | 90 | - | - | - | 1.54 |
2016-11-29 | 0.25000 | 6.74 | quaterly | 91 | - | - | - | 1.68 |
2016-08-30 | 0.24000 | 5.65 | quaterly | 95 | - | - | - | 1.47 |
2016-05-27 | 0.23000 | 6.37 | quaterly | 91 | - | - | - | 1.59 |
2016-02-26 | 0.22500 | 7.72 | quaterly | 91 | - | - | - | 1.92 |
2015-11-27 | 0.21500 | 6.52 | quaterly | 91 | - | - | - | 1.63 |
2015-08-28 | 0.21000 | 5.26 | quaterly | 92 | - | - | - | 1.33 |
2015-05-28 | 0.20000 | 3.05 | quaterly | 91 | - | - | - | 0.76 |
2015-02-26 | 0.39000 | 5.82 | quaterly | 92 | - | - | - | 1.47 |
2014-11-26 | 0.37500 | 6.30 | quaterly | 90 | - | - | - | 1.55 |
2014-08-28 | 0.36500 | 5.42 | quaterly | 91 | - | - | - | 1.35 |
2014-05-29 | 0.35000 | 6.00 | quaterly | 91 | - | - | - | 1.50 |
2014-02-27 | 0.33000 | 7.00 | quaterly | 92 | - | - | - | 1.76 |
2013-11-27 | 0.23000 | 5.14 | quaterly | 0 | - | - | - | 1.30 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.32 | 4.86 | 92.5 | 1.23 | ||||
2020-08-31 | 0.31250 | 5.02 | quaterly | 94 | - | - | - | 1.29 |
2020-11-30 | 0.31800 | 4.70 | quaterly | 91 | - | - | - | 1.17 |
CWEN-A stock splits
We have no data that CWEN-A has any stock splits in it's entire history.
CWEN-A Price Ranges
This section shows the current CWEN-A stock close price (20.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CWEN-A
This section shows lows and highs of CWEN-A stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 32.73
| 28.93
| 32.16
| 29.53
| -8.18 | 1.77 | -10.04 |
2023 January | 20 | 33.23
| 29.58
| 30.17
| 32.05
| 6.23 | 10.14 | -1.96 |
2022 December | 21 | 33.40
| 29.42
| 33.20
| 29.92
| -9.88 | 0.60 | -11.39 |
2022 November | 21 | 33.79
| 31.71
| 32.42
| 32.92
| 1.54 | 4.23 | -2.19 |
2022 October | 21 | 32.55
| 27.71
| 29.39
| 32.33
| 10.00 | 10.75 | -5.72 |
2022 September | 21 | 36.46
| 29.05
| 34.43
| 29.10
| -15.48 | 5.90 | -15.63 |
2022 August | 23 | 38.65
| 33.46
| 34.54
| 34.48
| -0.17 | 11.90 | -3.13 |
2022 July | 20 | 35.67
| 30.37
| 31.71
| 34.53
| 8.89 | 12.49 | -4.23 |
2022 June | 21 | 34.42
| 28.31
| 32.71
| 31.97
| -2.26 | 5.23 | -13.45 |
2022 May | 21 | 33.45
| 27.83
| 28.40
| 32.56
| 14.65 | 17.78 | -2.01 |
2022 April | 21 | 34.40
| 28.38
| 33.54
| 28.42
| -15.27 | 2.56 | -15.38 |
2022 March | 23 | 34.27
| 29.47
| 30.34
| 33.32
| 9.82 | 12.95 | -2.87 |
2022 February | 20 | 30.90
| 28.74
| 30.70
| 30.59
| -0.36 | 0.65 | -6.38 |
2022 January | 20 | 33.95
| 29.14
| 33.95
| 30.85
| -9.13 | 0.00 | -14.17 |
2021 December | 22 | 35.52
| 31.14
| 35.03
| 33.48
| -4.42 | 1.40 | -11.10 |
2021 November | 21 | 36.56
| 32.58
| 33.09
| 34.53
| 4.35 | 10.49 | -1.54 |
2021 October | 21 | 33.02
| 28.09
| 28.25
| 32.99
| 16.78 | 16.88 | -0.57 |
2021 September | 21 | 30.62
| 28.20
| 29.77
| 28.20
| -5.27 | 2.86 | -5.27 |
2021 August | 22 | 30.47
| 26.89
| 27.01
| 29.74
| 10.11 | 12.81 | -0.44 |
2021 July | 11 | 27.46
| 24.17
| 25.08
| 26.95
| 7.46 | 9.49 | -3.63 |
2021 April | 12 | 27.46
| 26.01
| 26.76
| 26.88
| 0.45 | 2.62 | -2.80 |
2021 March | 23 | 27.72
| 23.81
| 26.50
| 26.51
| 0.04 | 4.60 | -10.15 |
2021 February | 19 | 31.00
| 25.99
| 29.06
| 26.15
| -10.01 | 6.68 | -10.56 |
2021 January | 19 | 34.47
| 28.25
| 29.72
| 28.83
| -2.99 | 15.98 | -4.95 |
2020 December | 22 | 31.19
| 27.00
| 27.62
| 29.55
| 6.99 | 12.93 | -2.24 |
2020 November | 20 | 30.49
| 25.85
| 26.43
| 27.14
| 2.69 | 15.36 | -2.19 |
2020 October | 22 | 28.48
| 24.35
| 24.72
| 26.21
| 6.03 | 15.21 | -1.50 |
2020 September | 21 | 25.00
| 21.24
| 23.94
| 24.70
| 3.17 | 4.43 | -11.28 |
2020 August | 21 | 25.57
| 22.69
| 23.20
| 24.15
| 4.09 | 10.22 | -2.20 |
2020 July | 22 | 23.30
| 20.32
| 20.90
| 22.91
| 9.62 | 11.48 | -2.78 |
2020 June | 22 | 22.83
| 19.89
| 20.02
| 20.97
| 4.75 | 14.04 | -0.65 |
2020 May | 20 | 20.64
| 17.77
| 18.41
| 20.29
| 10.21 | 12.11 | -3.48 |
2020 April | 21 | 19.85
| 15.72
| 16.38
| 18.70
| 14.16 | 21.18 | -4.03 |
2020 March | 22 | 21.57
| 15.29
| 20.14
| 17.17
| -14.75 | 7.10 | -24.08 |
2020 February | 19 | 22.67
| 18.76
| 20.69
| 20.29
| -1.93 | 9.57 | -9.33 |
2020 January | 21 | 21.06
| 18.90
| 19.27
| 20.69
| 7.37 | 9.29 | -1.92 |
2019 December | 21 | 19.38
| 17.77
| 18.99
| 19.12
| 0.68 | 2.05 | -6.42 |
2019 November | 20 | 19.16
| 17.15
| 17.21
| 18.98
| 10.28 | 11.33 | -0.35 |
2019 October | 23 | 19.41
| 16.11
| 17.47
| 17.17
| -1.72 | 11.10 | -7.78 |
2019 September | 20 | 17.74
| 16.59
| 16.67
| 17.34
| 4.02 | 6.42 | -0.48 |
2019 August | 22 | 17.54
| 15.52
| 17.18
| 16.76
| -2.44 | 2.10 | -9.66 |
2019 July | 22 | 17.67
| 16.03
| 16.18
| 17.17
| 6.12 | 9.21 | -0.93 |
2019 June | 20 | 16.38
| 14.34
| 14.34
| 16.18
| 12.83 | 14.23 | 0.00 |
2019 May | 22 | 15.52
| 14.07
| 15.47
| 14.33
| -7.37 | 0.32 | -9.05 |
2019 April | 21 | 15.69
| 14.34
| 14.67
| 15.37
| 4.77 | 6.95 | -2.25 |
2019 March | 21 | 14.87
| 13.71
| 14.76
| 14.54
| -1.49 | 0.75 | -7.11 |
2019 February | 19 | 15.00
| 12.04
| 14.73
| 14.76
| 0.20 | 1.83 | -18.26 |
2019 January | 21 | 17.30
| 13.29
| 16.70
| 14.70
| -11.98 | 3.59 | -20.42 |
2018 December | 19 | 18.38
| 15.82
| 18.20
| 16.92
| -7.03 | 0.99 | -13.08 |
2018 November | 21 | 19.75
| 16.06
| 19.60
| 18.03
| -8.01 | 0.77 | -18.06 |
2018 October | 23 | 20.22
| 18.98
| 19.05
| 19.42
| 1.94 | 6.14 | -0.37 |
2018 September | 19 | 20.68
| 18.91
| 19.65
| 19.04
| -3.10 | 5.24 | -3.77 |
2018 August | 23 | 20.48
| 18.15
| 18.41
| 19.69
| 6.95 | 11.24 | -1.41 |
2018 July | 21 | 18.56
| 16.95
| 17.05
| 18.48
| 8.39 | 8.86 | -0.59 |
2018 June | 21 | 17.61
| 16.61
| 17.55
| 17.05
| -2.85 | 0.34 | -5.36 |
2018 May | 22 | 18.18
| 16.75
| 17.55
| 17.47
| -0.46 | 3.59 | -4.56 |
2018 April | 21 | 17.84
| 16.20
| 16.50
| 17.61
| 6.73 | 8.12 | -1.82 |
2018 March | 21 | 17.16
| 15.30
| 15.33
| 16.44
| 7.24 | 11.94 | -0.20 |
2018 February | 19 | 18.92
| 15.38
| 18.87
| 15.38
| -18.49 | 0.26 | -18.49 |
2018 January | 21 | 19.53
| 18.27
| 19.13
| 18.83
| -1.57 | 2.09 | -4.50 |
2017 December | 20 | 19.13
| 18.03
| 18.88
| 18.85
| -0.16 | 1.32 | -4.50 |
2017 November | 21 | 19.91
| 18.24
| 18.50
| 18.81
| 1.68 | 7.62 | -1.41 |
2017 October | 22 | 19.14
| 18.14
| 19.06
| 18.35
| -3.73 | 0.42 | -4.83 |
2017 September | 20 | 19.54
| 17.65
| 18.32
| 18.97
| 3.55 | 6.66 | -3.66 |
2017 August | 23 | 18.73
| 17.54
| 18.25
| 18.19
| -0.33 | 2.63 | -3.89 |
2017 July | 20 | 18.36
| 16.47
| 17.08
| 18.23
| 6.73 | 7.49 | -3.57 |
2017 June | 22 | 17.84
| 16.64
| 17.18
| 17.06
| -0.70 | 3.84 | -3.14 |
2017 May | 22 | 17.84
| 16.08
| 17.42
| 17.20
| -1.26 | 2.41 | -7.69 |
2017 April | 19 | 17.64
| 16.83
| 17.36
| 17.34
| -0.12 | 1.61 | -3.05 |
2017 March | 23 | 17.53
| 15.79
| 16.87
| 17.39
| 3.08 | 3.91 | -6.40 |
2017 February | 19 | 17.46
| 16.09
| 16.25
| 16.81
| 3.45 | 7.45 | -0.98 |
2017 January | 20 | 16.98
| 15.03
| 15.39
| 16.25
| 5.59 | 10.33 | -2.34 |
2016 December | 21 | 15.83
| 14.00
| 14.68
| 15.36
| 4.63 | 7.83 | -4.63 |
2016 November | 21 | 15.76
| 13.40
| 14.68
| 14.59
| -0.61 | 7.36 | -8.72 |
2016 October | 21 | 16.50
| 14.28
| 16.29
| 14.73
| -9.58 | 1.29 | -12.34 |
2016 September | 21 | 17.63
| 15.69
| 16.00
| 16.32
| 2.00 | 10.19 | -1.94 |
2016 August | 23 | 17.61
| 15.81
| 17.07
| 16.09
| -5.74 | 3.16 | -7.38 |
2016 July | 20 | 17.78
| 14.93
| 15.09
| 17.18
| 13.85 | 17.83 | -1.06 |
2016 June | 22 | 15.97
| 13.60
| 14.44
| 15.22
| 5.40 | 10.60 | -5.82 |
2016 May | 21 | 15.41
| 13.60
| 15.03
| 14.50
| -3.53 | 2.53 | -9.51 |
2016 April | 21 | 15.44
| 13.01
| 13.36
| 15.13
| 13.25 | 15.57 | -2.62 |
2016 March | 22 | 14.12
| 12.15
| 12.70
| 13.57
| 6.85 | 11.18 | -4.33 |
2016 February | 20 | 12.88
| 9.83
| 12.05
| 12.38
| 2.74 | 6.89 | -18.42 |
2016 January | 19 | 14.08
| 10.17
| 13.61
| 12.40
| -8.89 | 3.45 | -25.28 |
2015 December | 22 | 14.63
| 10.76
| 13.50
| 13.91
| 3.04 | 8.37 | -20.30 |
2015 November | 20 | 16.11
| 12.95
| 13.66
| 13.59
| -0.51 | 17.94 | -5.20 |
2015 October | 22 | 14.48
| 10.50
| 10.87
| 13.73
| 26.31 | 33.21 | -3.40 |
2015 September | 21 | 15.87
| 10.44
| 15.40
| 11.15
| -27.60 | 3.05 | -32.21 |
2015 August | 21 | 19.89
| 14.98
| 19.79
| 15.73
| -20.52 | 0.51 | -24.31 |
2015 July | 22 | 22.55
| 18.86
| 22.43
| 19.71
| -12.13 | 0.53 | -15.92 |
2015 June | 22 | 26.82
| 21.84
| 26.57
| 21.99
| -17.24 | 0.94 | -17.80 |
2015 May | 20 | 26.95
| 22.80
| 24.60
| 26.50
| 7.72 | 9.55 | -7.32 |
2015 April | 21 | 26.75
| 24.47
| 25.42
| 24.60
| -3.23 | 5.23 | -3.74 |
2015 March | 22 | 26.50
| 24.22
| 25.80
| 25.37
| -1.67 | 2.71 | -6.12 |
2015 February | 19 | 27.71
| 25.28
| 26.50
| 25.66
| -3.17 | 4.57 | -4.60 |
2015 January | 20 | 27.82
| 23.57
| 23.88
| 26.44
| 10.72 | 16.50 | -1.30 |
2014 December | 22 | 23.91
| 21.25
| 23.57
| 23.57
| 0.00 | 1.44 | -9.84 |
2014 November | 19 | 25.42
| 22.61
| 25.00
| 23.70
| -5.20 | 1.68 | -9.56 |
2014 October | 23 | 25.27
| 19.82
| 23.54
| 24.99
| 6.16 | 7.35 | -15.80 |
2014 September | 21 | 27.33
| 23.45
| 27.25
| 23.53
| -13.65 | 0.29 | -13.94 |
2014 August | 21 | 27.50
| 25.01
| 26.13
| 27.20
| 4.09 | 5.24 | -4.29 |
2014 July | 22 | 27.58
| 24.88
| 26.13
| 26.13
| 0.00 | 5.55 | -4.78 |
2014 June | 21 | 26.59
| 23.28
| 23.54
| 26.03
| 10.58 | 12.96 | -1.10 |
2014 May | 21 | 23.68
| 20.83
| 21.45
| 23.46
| 9.37 | 10.40 | -2.89 |
2014 April | 21 | 22.25
| 19.72
| 19.82
| 21.42
| 8.07 | 12.26 | -0.50 |
2014 March | 21 | 20.05
| 18.08
| 18.96
| 19.76
| 4.22 | 5.75 | -4.64 |
2014 February | 19 | 19.90
| 17.44
| 19.48
| 19.09
| -2.00 | 2.16 | -10.47 |
2014 January | 21 | 20.29
| 18.22
| 19.98
| 19.47
| -2.55 | 1.55 | -8.81 |
2013 December | 21 | 20.59
| 17.77
| 18.03
| 20.00
| 10.93 | 14.20 | -1.44 |
2013 November | 20 | 18.35
| 16.60
| 17.65
| 18.08
| 2.44 | 3.97 | -5.95 |
2013 October | 23 | 18.75
| 15.04
| 15.21
| 17.71
| 16.44 | 23.27 | -1.12 |
2013 September | 20 | 15.63
| 13.93
| 14.05
| 15.15
| 7.83 | 11.25 | -0.85 |
2013 August | 22 | 14.52
| 13.63
| 14.27
| 13.93
| -2.38 | 1.75 | -4.48 |
2013 July | 11 | 14.73
| 13.25
| 13.38
| 14.25
| 6.50 | 10.09 | -0.97 |
CWEN-A best and worst after-hours sessions
This section shows best and worst after-hours sessions of CWEN-A in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-14 | 1.86 |
2 | 2020-07-31 | 1.27 |
3 | 2020-07-20 | 1.06 |
4 | 2020-07-02 | 0.89 |
5 | 2020-07-01 | 0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | 5.49 |
2 | 2020-03-23 | 4.46 |
3 | 2020-05-15 | 4.22 |
4 | 2020-04-03 | 4.01 |
5 | 2020-04-28 | 3.49 |
6 | 2020-06-11 | 3.40 |
7 | 2020-04-08 | 3.40 |
8 | 2020-03-12 | 3.17 |
9 | 2020-04-27 | 2.99 |
10 | 2020-04-07 | 2.88 |
11 | 2020-11-23 | 2.69 |
12 | 2020-04-13 | 2.67 |
13 | 2020-05-04 | 2.40 |
14 | 2020-06-15 | 2.36 |
15 | 2020-04-16 | 2.32 |
16 | 2020-05-19 | 2.23 |
17 | 2020-04-23 | 2.23 |
18 | 2020-11-02 | 2.05 |
19 | 2020-07-14 | 1.86 |
20 | 2020-11-30 | 1.77 |
21 | 2020-08-05 | 1.76 |
22 | 2020-06-02 | 1.75 |
23 | 2020-03-25 | 1.68 |
24 | 2020-03-16 | 1.55 |
25 | 2020-11-13 | 1.54 |
26 | 2020-05-06 | 1.53 |
27 | 2020-09-11 | 1.53 |
28 | 2020-06-22 | 1.47 |
29 | 2020-10-22 | 1.46 |
30 | 2020-03-03 | 1.44 |
31 | 2020-04-21 | 1.42 |
32 | 2020-08-04 | 1.42 |
33 | 2020-10-05 | 1.40 |
34 | 2020-12-24 | 1.34 |
35 | 2020-07-31 | 1.27 |
36 | 2020-12-14 | 1.25 |
37 | 2020-03-09 | 1.23 |
38 | 2020-12-16 | 1.18 |
39 | 2020-05-22 | 1.16 |
40 | 2020-10-06 | 1.14 |
41 | 2020-12-08 | 1.12 |
42 | 2020-05-21 | 1.12 |
43 | 2020-10-13 | 1.10 |
44 | 2020-07-20 | 1.06 |
45 | 2020-06-04 | 1.05 |
46 | 2020-04-22 | 1.04 |
47 | 2020-10-07 | 1.02 |
48 | 2020-12-22 | 0.95 |
49 | 2020-08-21 | 0.94 |
50 | 2020-02-18 | 0.92 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-29 | -1.53 |
2 | 2020-07-07 | -0.81 |
3 | 2020-07-08 | -0.57 |
4 | 2020-07-22 | -0.57 |
5 | 2020-07-23 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -13.25 |
2 | 2020-03-17 | -7.44 |
3 | 2020-03-11 | -6.47 |
4 | 2020-02-27 | -5.13 |
5 | 2020-03-26 | -4.75 |
6 | 2020-03-06 | -4.63 |
7 | 2020-03-31 | -4.60 |
8 | 2020-11-04 | -3.90 |
9 | 2020-04-14 | -3.89 |
10 | 2020-02-26 | -3.17 |
11 | 2020-04-17 | -2.79 |
12 | 2020-03-10 | -2.62 |
13 | 2020-02-21 | -2.60 |
14 | 2020-03-20 | -2.50 |
15 | 2020-08-28 | -2.13 |
16 | 2020-03-05 | -2.12 |
17 | 2020-04-02 | -2.06 |
18 | 2020-05-13 | -2.05 |
19 | 2020-05-08 | -2.01 |
20 | 2020-03-30 | -1.99 |
21 | 2020-04-29 | -1.88 |
22 | 2020-05-01 | -1.70 |
23 | 2020-06-08 | -1.67 |
24 | 2020-04-20 | -1.65 |
25 | 2020-06-10 | -1.61 |
26 | 2020-03-18 | -1.59 |
27 | 2020-03-04 | -1.58 |
28 | 2020-04-30 | -1.55 |
29 | 2020-12-18 | -1.54 |
30 | 2020-07-29 | -1.53 |
31 | 2020-06-12 | -1.53 |
32 | 2020-10-23 | -1.40 |
33 | 2020-05-29 | -1.33 |
34 | 2020-06-03 | -1.29 |
35 | 2020-10-01 | -1.28 |
36 | 2020-09-18 | -1.22 |
37 | 2020-06-29 | -1.20 |
38 | 2020-11-27 | -1.20 |
39 | 2020-05-28 | -1.19 |
40 | 2020-04-09 | -1.18 |
41 | 2020-06-17 | -1.11 |
42 | 2020-10-14 | -1.11 |
43 | 2020-08-06 | -1.08 |
44 | 2020-05-18 | -1.07 |
45 | 2020-06-19 | -1.06 |
46 | 2020-12-01 | -1.05 |
47 | 2020-08-31 | -0.87 |
48 | 2020-09-24 | -0.85 |
49 | 2020-05-12 | -0.83 |
50 | 2020-08-20 | -0.81 |
No data to display.
CWEN-A best and worst intraday sessions
This section shows best and worst intraday sessions of CWEN-A in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-29 | 2.79 |
2 | 2020-07-14 | 2.57 |
3 | 2020-07-10 | 2.25 |
4 | 2020-07-22 | 2.11 |
5 | 2020-07-08 | 1.82 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-17 | 16.88 |
2 | 2020-11-05 | 8.35 |
3 | 2020-03-19 | 8.01 |
4 | 2020-03-26 | 6.66 |
5 | 2020-06-22 | 5.09 |
6 | 2020-08-07 | 4.95 |
7 | 2020-04-03 | 4.95 |
8 | 2020-09-30 | 4.48 |
9 | 2020-09-14 | 4.07 |
10 | 2020-10-05 | 4.06 |
11 | 2020-05-11 | 4.05 |
12 | 2020-03-20 | 3.93 |
13 | 2020-01-15 | 3.79 |
14 | 2020-09-25 | 3.74 |
15 | 2020-09-16 | 3.65 |
16 | 2020-06-15 | 3.65 |
17 | 2020-03-02 | 3.43 |
18 | 2020-02-28 | 3.41 |
19 | 2020-11-02 | 3.29 |
20 | 2020-11-10 | 3.28 |
21 | 2020-09-29 | 3.26 |
22 | 2020-03-06 | 3.05 |
23 | 2020-01-14 | 2.87 |
24 | 2020-10-02 | 2.81 |
25 | 2020-07-29 | 2.79 |
26 | 2020-04-22 | 2.75 |
27 | 2020-02-19 | 2.60 |
28 | 2020-07-14 | 2.57 |
29 | 2020-03-13 | 2.53 |
30 | 2020-06-08 | 2.52 |
31 | 2020-12-07 | 2.49 |
32 | 2020-02-27 | 2.43 |
33 | 2020-05-04 | 2.34 |
34 | 2020-10-20 | 2.32 |
35 | 2020-03-04 | 2.31 |
36 | 2020-12-04 | 2.28 |
37 | 2020-06-16 | 2.26 |
38 | 2020-07-10 | 2.25 |
39 | 2020-12-18 | 2.18 |
40 | 2020-03-09 | 2.15 |
41 | 2020-10-29 | 2.12 |
42 | 2020-07-22 | 2.11 |
43 | 2020-04-06 | 2.10 |
44 | 2020-06-01 | 2.10 |
45 | 2020-05-08 | 2.05 |
46 | 2020-10-15 | 2.01 |
47 | 2020-08-27 | 1.89 |
48 | 2020-10-08 | 1.88 |
49 | 2020-07-08 | 1.82 |
50 | 2020-06-04 | 1.80 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-09 | -3.08 |
2 | 2020-07-06 | -1.87 |
3 | 2020-07-24 | -1.19 |
4 | 2020-07-16 | -0.82 |
5 | 2020-07-27 | -0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-23 | -6.00 |
2 | 2020-03-16 | -5.94 |
3 | 2020-03-12 | -5.72 |
4 | 2020-11-09 | -5.48 |
5 | 2020-03-23 | -4.27 |
6 | 2020-03-18 | -3.99 |
7 | 2020-02-25 | -3.92 |
8 | 2020-04-29 | -3.53 |
9 | 2020-03-03 | -3.51 |
10 | 2020-12-09 | -3.41 |
11 | 2020-11-04 | -3.38 |
12 | 2020-06-12 | -3.33 |
13 | 2020-12-31 | -3.21 |
14 | 2020-07-09 | -3.08 |
15 | 2020-09-21 | -3.07 |
16 | 2020-01-22 | -2.97 |
17 | 2020-09-03 | -2.89 |
18 | 2020-09-01 | -2.88 |
19 | 2020-06-26 | -2.78 |
20 | 2020-11-12 | -2.74 |
21 | 2020-04-07 | -2.37 |
22 | 2020-06-11 | -2.36 |
23 | 2020-03-27 | -2.35 |
24 | 2020-09-04 | -2.14 |
25 | 2020-10-21 | -2.08 |
26 | 2020-09-10 | -2.05 |
27 | 2020-10-30 | -2.02 |
28 | 2020-05-06 | -1.98 |
29 | 2020-09-08 | -1.93 |
30 | 2020-11-16 | -1.87 |
31 | 2020-07-06 | -1.87 |
32 | 2020-08-28 | -1.81 |
33 | 2020-09-23 | -1.80 |
34 | 2020-12-28 | -1.74 |
35 | 2020-02-04 | -1.71 |
36 | 2020-10-19 | -1.67 |
37 | 2020-04-14 | -1.54 |
38 | 2020-05-12 | -1.53 |
39 | 2020-09-18 | -1.50 |
40 | 2020-04-08 | -1.43 |
41 | 2020-12-29 | -1.38 |
42 | 2020-12-14 | -1.37 |
43 | 2020-10-28 | -1.37 |
44 | 2020-10-12 | -1.36 |
45 | 2020-11-13 | -1.35 |
46 | 2020-08-25 | -1.33 |
47 | 2020-08-26 | -1.31 |
48 | 2020-11-24 | -1.29 |
49 | 2020-10-14 | -1.27 |
50 | 2020-04-20 | -1.24 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:45