CWBR stock analysis of December 18, 2017

CohBar Inc

  • CWBR IPO: 2017-12-15
  • 2.04 (+0.99%)
  • 85M market cap
  • 1,307 trading days in total
  • CWBR Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Steven Engle
  • 12 full-time employees
  • Menlo Park, CALIFORNIA
5.35 close price
All-time low
2 trading day
Previous trading day
2017-12-15

CWBR stock Buy and Hold Potential More info

INVESTMENT at 2017-12-18 open
CWBR open price was $5.60
1,000.00
Click to edit
HOLDING TIME
1305 trading days
or
5 years 68 days
TODAY'S WORTH
As of 2023-02-23 close price ($2.04)
364.29
Click to edit
ROI: -63.57% (0.36x) – ANNU: -17.69% (0.82x)

December 18th, 2017 in CWBR timeline More insights

2nd
trading day out of 1307
in entire CWBR history
 
0.15%
Progress:
2 1307
1305
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2437
days ago
or
6 years 247 days
Monday
51st week in 2017
2nd
trading day in 2017
2nd
in 2017 December

CWBR Dividends by December 18, 2017

We don't have any infomation about CWBR dividends.
It seems that CWBR have not paid any dividends in it's entire history.

CWBR Stock Splits by December 18, 2017More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2017-12-18
-00-
AFTER
not including
2017-12-18
130
30 shares
on 2017-12-18

1 shares
on 2023-02-23
112022-09-23On 2022-09-23
split factor was 1:30

CWBR Stock Price Ranges on December 18, 2017

Not enough data.
Important dates of CWBR stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2017-12-19

Pre-market

2017-12-15 close ⇢ 2017-12-18 open
+1.82%
  • #5 worst pre-market of 2017
  • #5 best pre-market of 2017
  • 2017-12-15 closed at 5.50
  • 2017-12-18 opened at 5.60

Intraday

-4.46%
  • Reached relative ALL-TIME low at 5.25
    It means it reached the lowest point until 2017-12-18. The all-time lowest point was reached in 2022-09-22.
  • #4 worst intraday of 2017
  • opened at 5.60 ⇢ closed at 5.35
  • highest at 5.75 ⇢
    +2.68%
  • lowest at 5.25 ⇢
    -6.25%
  • close-to-close ⇢
    -2.73%

Post-market

2017-12-18 close ⇢ 2017-12-19 open
-0.56%
  • #3 worst post-market of 2017
  • 2017-12-18 closed at 5.35
  • 2017-12-19 opened at 5.32

CWBR investment calculator

This calculator shows the potential of CWBR stock.
Just pick a start date, end date and click Calculate.
Ticker:
CWBR
Date start:
Date end:
Duration:
5 years 68 days
Trading days:
1,305
BUY
Your initial investment on 2017-12-18 open
1,000.00
Shares bought: 178.57
Stock price: 5.60
SELL
Value on 2023-02-23 close
364.29
NET: -635.71
ROI: -63.57% (0.36x)
Annualised: -17.69% (0.82x)
Stock price: 2.04
Duration: 5 years 68 days
Trading days: 1,305
Click here to calculate the HIGHEST and LOWEST values of your investment.

CWBR stock timeline

  • December 18, 2017 was 2nd CWBR trading day out of 1307.
    • If we count from the first CWBR trading day ( 2017-12-15 ) to the last one ( 2023-02-23 ), December 18, 2017 is at 0.15% of entire CWBR stock history.
    • It means that there are at least 1305 CWBR trading days after December 18, 2017.
  • 2017-12-18 was 6 years 247 days OR 2437 days ago.
  • December 18, 2017 was Monday of 51st week in 2017.
  • 2017-12-18 was 2nd trading day in 2017  ⬤  2nd trading day in 2017 December.

CWBR Dividends

We have no records that CWBR has paid any dividends in it's entire history.

CWBR stock splits

There were no stock splits on December 18, 2017, however our database shows that CWBR has:

  • There were no stock splits that ocured until and including December 18, 2017.
  • 1 stock splits that ocured after December 18, 2017. All of those splits were reverse splits.
  • Acummulated stock split ratio after December 18, 2017 is 130
    It means if you bought 30 shares on December 18, 2017, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next CWBR stock splits comparing to December 18, 2017:
  • Splits before 2017-12-18 (0)
  • Splits after 2017-12-18 (1)
There are no CWBR stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 130 
2022-09-231:30130yes

CWBR Price Ranges

Not enough data.

Monthly Highs and Lows of CWBR

This section shows lows and highs of CWBR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.95
2023-02-08
2.00
2023-02-23
2.35
2023-02-01
2.04
2023-02-23
-13.1925.53-14.89
2023 January20
2.39
2023-01-19
1.65
2023-01-03
1.65
2023-01-03
2.36
2023-01-31
43.0344.850.00
2022 December21
2.11
2022-12-14
1.51
2022-12-27
1.61
2022-12-01
1.69
2022-12-30
4.9731.06-6.21
2022 November21
2.35
2022-11-08
1.50
2022-11-29
2.23
2022-11-01
1.60
2022-11-30
-28.255.38-32.74
2022 October21
3.50
2022-10-05
2.09
2022-10-28
2.85
2022-10-03
2.14
2022-10-31
-24.9122.81-26.67
2022 September21
4.24
2022-09-23
0.13
2022-09-22
0.15
2022-09-01
2.88
2022-09-30
1,798.482,694.99-17.60
2022 August23
0.22
2022-08-12
0.15
2022-08-31
0.19
2022-08-01
0.15
2022-08-31
-17.5118.92-18.92
2022 July20
0.24
2022-07-08
0.18
2022-07-27
0.18
2022-07-01
0.18
2022-07-29
-4.8430.43-4.89
2022 June21
0.25
2022-06-08
0.17
2022-06-28
0.20
2022-06-01
0.19
2022-06-30
-5.0025.00-15.00
2022 May21
0.25
2022-05-02
0.17
2022-05-25
0.25
2022-05-02
0.20
2022-05-31
-21.961.48-32.00
2022 April21
0.34
2022-04-04
0.24
2022-04-29
0.32
2022-04-01
0.25
2022-04-29
-21.595.04-25.86
2022 March23
0.35
2022-03-23
0.24
2022-03-14
0.27
2022-03-01
0.31
2022-03-31
16.4127.96-11.11
2022 February20
0.37
2022-02-01
0.24
2022-02-24
0.37
2022-02-01
0.27
2022-02-28
-26.850.00-35.59
2022 January20
0.45
2022-01-05
0.26
2022-01-24
0.37
2022-01-03
0.36
2022-01-31
-2.7021.62-31.05
2021 December22
0.52
2021-12-09
0.34
2021-12-31
0.50
2021-12-01
0.35
2021-12-31
-30.004.00-32.00
2021 November21
0.83
2021-11-12
0.46
2021-11-30
0.65
2021-11-01
0.49
2021-11-30
-24.6227.69-29.23
2021 October21
1.03
2021-10-07
0.55
2021-10-28
0.96
2021-10-01
0.62
2021-10-29
-35.427.29-42.71
2021 September21
1.32
2021-09-02
0.94
2021-09-30
1.30
2021-09-01
0.96
2021-09-30
-26.151.54-27.69
2021 August22
2.27
2021-08-11
1.05
2021-08-19
1.15
2021-08-02
1.29
2021-08-31
12.1797.39-8.70
2021 July21
1.55
2021-07-09
1.03
2021-07-16
1.40
2021-07-01
1.12
2021-07-30
-20.0010.71-26.43
2021 June22
1.58
2021-06-07
1.16
2021-06-23
1.21
2021-06-01
1.40
2021-06-30
15.7030.58-4.13
2021 May20
1.45
2021-05-18
1.10
2021-05-13
1.30
2021-05-03
1.25
2021-05-28
-3.8511.54-15.38
2021 April21
1.50
2021-04-08
1.08
2021-04-19
1.34
2021-04-01
1.34
2021-04-30
0.0011.94-19.40
2021 March23
1.69
2021-03-16
1.21
2021-03-31
1.59
2021-03-01
1.36
2021-03-31
-14.476.29-23.90
2021 February19
2.10
2021-02-04
1.50
2021-02-26
1.73
2021-02-01
1.53
2021-02-26
-11.5621.39-13.29
2021 January19
2.20
2021-01-26
1.30
2021-01-05
1.35
2021-01-04
1.73
2021-01-29
28.1562.96-3.70
2020 December22
1.58
2020-12-18
1.11
2020-12-04
1.35
2020-12-01
1.34
2020-12-31
-0.7417.04-17.78
2020 November20
1.40
2020-11-30
0.90
2020-11-03
0.93
2020-11-02
1.35
2020-11-30
45.1650.54-3.23
2020 October22
1.06
2020-10-08
0.88
2020-10-29
0.96
2020-10-01
0.92
2020-10-30
-4.1710.42-8.33
2020 September21
1.12
2020-09-02
0.89
2020-09-24
0.93
2020-09-01
0.95
2020-09-30
2.1520.43-4.30
2020 August21
2.22
2020-08-06
0.85
2020-08-27
1.47
2020-08-03
0.93
2020-08-31
-36.7351.02-42.18
2020 July22
1.73
2020-07-20
1.39
2020-07-24
1.57
2020-07-01
1.49
2020-07-31
-5.1010.19-11.46
2020 June22
2.84
2020-06-05
1.51
2020-06-30
2.53
2020-06-01
1.55
2020-06-30
-38.7412.25-40.32
2020 May20
4.25
2020-05-06
2.27
2020-05-01
2.66
2020-05-01
2.53
2020-05-29
-4.8959.77-14.66
2020 April21
2.95
2020-04-27
1.05
2020-04-03
1.11
2020-04-01
2.55
2020-04-30
129.73165.77-5.41
2020 March22
1.98
2020-03-05
0.87
2020-03-24
1.63
2020-03-02
1.14
2020-03-31
-30.0621.47-46.63
2020 February19
2.25
2020-02-03
1.51
2020-02-28
2.25
2020-02-03
1.60
2020-02-28
-28.890.00-32.89
2020 January21
2.90
2020-01-24
1.56
2020-01-06
1.63
2020-01-02
2.29
2020-01-31
40.4977.91-4.29
2019 December21
1.90
2019-12-16
1.51
2019-12-31
1.70
2019-12-02
1.60
2019-12-31
-5.8811.76-11.18
2019 November20
2.47
2019-11-01
1.57
2019-11-26
2.05
2019-11-01
1.75
2019-11-29
-14.6320.49-23.41
2019 October23
2.08
2019-10-31
1.11
2019-10-02
1.27
2019-10-01
2.01
2019-10-31
58.2763.78-12.60
2019 September20
1.59
2019-09-16
1.24
2019-09-30
1.30
2019-09-03
1.30
2019-09-30
0.0022.31-4.62
2019 August22
1.75
2019-08-13
1.31
2019-08-30
1.65
2019-08-01
1.39
2019-08-30
-15.766.06-20.61
2019 July22
1.90
2019-07-01
1.30
2019-07-23
1.80
2019-07-01
1.65
2019-07-31
-8.335.56-27.78
2019 June20
2.63
2019-06-04
1.56
2019-06-07
1.74
2019-06-03
1.72
2019-06-28
-1.1551.15-10.34
2019 May22
3.15
2019-05-03
1.62
2019-05-31
2.43
2019-05-01
1.72
2019-05-31
-29.2229.63-33.33
2019 April21
3.34
2019-04-03
2.11
2019-04-24
3.29
2019-04-01
2.45
2019-04-30
-25.531.52-35.87
2019 March21
3.80
2019-03-15
2.96
2019-03-13
3.27
2019-03-01
3.26
2019-03-29
-0.3116.21-9.48
2019 February19
3.62
2019-02-01
2.89
2019-02-21
3.30
2019-02-01
3.18
2019-02-28
-3.649.70-12.42
2019 January21
4.42
2019-01-17
3.03
2019-01-25
3.11
2019-01-02
3.28
2019-01-31
5.4742.12-2.57
2018 December19
4.17
2018-12-03
2.87
2018-12-27
4.14
2018-12-03
3.11
2018-12-31
-24.880.72-30.68
2018 November21
4.35
2018-11-02
2.55
2018-11-05
3.86
2018-11-01
4.09
2018-11-30
5.9612.69-33.94
2018 October23
4.57
2018-10-03
3.58
2018-10-29
4.35
2018-10-01
3.83
2018-10-31
-11.955.06-17.70
2018 September19
5.35
2018-09-04
4.06
2018-09-19
5.31
2018-09-04
4.31
2018-09-28
-18.830.75-23.54
2018 August23
7.40
2018-08-09
4.60
2018-08-06
5.70
2018-08-01
5.24
2018-08-31
-8.0729.82-19.30
2018 July21
6.72
2018-07-06
5.42
2018-07-18
6.44
2018-07-02
5.72
2018-07-31
-11.184.35-15.84
2018 June21
10.79
2018-06-13
6.16
2018-06-01
6.35
2018-06-01
6.55
2018-06-29
3.1569.92-2.99
2018 May22
6.50
2018-05-31
4.79
2018-05-01
4.82
2018-05-01
6.05
2018-05-31
25.5234.85-0.62
2018 April21
5.44
2018-04-02
4.44
2018-04-20
5.10
2018-04-02
4.85
2018-04-30
-4.906.67-12.94
2018 March21
6.24
2018-03-09
4.95
2018-03-21
6.07
2018-03-01
5.20
2018-03-29
-14.332.80-18.45
2018 February19
6.97
2018-02-21
5.88
2018-02-02
6.74
2018-02-01
6.07
2018-02-28
-9.943.41-12.76
2018 January21
6.95
2018-01-29
4.80
2018-01-11
5.00
2018-01-02
6.74
2018-01-31
34.8039.00-4.00
2017 December10
6.15
2017-12-26
4.80
2017-12-26
5.62
2017-12-15
4.97
2017-12-29
-11.579.43-14.59

CWBR best and worst after-hours sessions

This section shows best and worst after-hours sessions of CWBR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 December
PositionDatePercentage
12017-12-197.69
22017-12-287.24
32017-12-225.00
42017-12-273.67
52017-12-151.82
PositionDatePercentage
12017-12-197.69
22017-12-287.24
32017-12-225.00
42017-12-273.67
52017-12-151.82
62017-12-290.60
72017-12-18-0.56
82017-12-21-0.78
92017-12-20-3.70
PositionDatePercentage
12022-09-222,042.86
22021-08-1053.49
32022-06-0731.58
42018-11-2616.94
52019-05-0215.00
62022-03-1814.93
72023-01-1813.27
82019-10-2412.96
92023-02-0712.60
102022-06-1711.11
112019-11-2010.36
122022-03-0110.27
132020-05-0410.15
142023-01-0310.00
152022-02-109.68
162020-03-129.59
172020-03-049.39
182018-11-138.99
192019-09-138.97
202020-09-248.70
212022-09-208.57
222020-12-168.53
232020-02-268.52
242019-08-078.45
252019-08-058.39
262022-09-218.29
272022-07-228.17
282022-05-118.11
292022-04-267.69
302022-08-197.33
312023-02-147.24
322022-02-177.14
332021-01-257.10
342022-02-146.90
352022-12-146.42
362019-08-086.29
372022-01-286.25
382022-10-286.22
392022-04-116.04
402022-08-095.88
412022-11-075.86
422018-05-045.84
432022-11-295.77
442020-01-025.77
452018-10-245.77
462020-03-195.77
472022-06-285.75
482020-04-235.71
492021-12-315.71
502022-07-295.65
512021-04-225.65
522020-04-035.56
532020-12-095.51
542021-05-135.45
552019-07-055.39
562020-05-225.32
572021-10-045.26
582020-09-015.21
592022-12-025.20
602018-05-314.96
612020-02-114.95
622021-02-054.92
632018-03-094.91
642022-10-194.91
652022-06-244.89
662023-01-134.88
672022-01-264.88
682021-10-294.84
692020-11-094.76
702021-12-294.71
712019-06-284.65
722021-11-114.62
732020-04-174.61
742020-07-014.58
752018-09-144.53
762020-08-044.52
772021-06-284.51
782020-02-034.50
792019-10-294.42
802022-07-204.40
812021-04-154.39
822022-10-144.37
832019-01-034.35
842020-04-304.31
852020-06-264.30
862020-08-214.29
872022-04-194.27
882021-09-134.24
892020-04-164.23
902022-10-314.21
912022-06-294.17
922022-09-084.17
932021-01-224.05
942018-03-204.02
952022-08-014.00
962021-01-204.00
972022-11-283.97
982020-03-253.94
992021-02-263.92
1002022-06-213.83
No data to display.
PositionDatePercentage
12022-09-222,042.86
22021-08-1053.49
32022-06-0731.58
42018-11-2616.94
52019-05-0215.00
62022-03-1814.93
72023-01-1813.27
82019-10-2412.96
92023-02-0712.60
102022-06-1711.11
112019-11-2010.36
122022-03-0110.27
132020-05-0410.15
142023-01-0310.00
152022-02-109.68
162020-03-129.59
172020-03-049.39
182018-11-138.99
192019-09-138.97
202020-09-248.70
212022-09-208.57
222020-12-168.53
232020-02-268.52
242019-08-078.45
252019-08-058.39
262022-09-218.29
272018-01-118.25
282022-07-228.17
292022-05-118.11
302017-12-197.69
312022-04-267.69
322018-01-087.58
332022-08-197.33
342023-02-147.24
352017-12-287.24
362022-02-177.14
372021-01-257.10
382022-02-146.90
392022-12-146.42
402019-08-086.29
412022-01-286.25
422022-10-286.22
432022-04-116.04
442022-08-095.88
452022-11-075.86
462018-05-045.84
472018-10-245.77
482022-11-295.77
492020-01-025.77
502020-03-195.77
512022-06-285.75
522021-12-315.71
532020-04-235.71
542021-04-225.65
552022-07-295.65
562020-04-035.56
572020-12-095.51
582021-05-135.45
592019-07-055.39
602020-05-225.32
612021-10-045.26
622020-09-015.21
632022-12-025.20
642017-12-225.00
652018-05-314.96
662020-02-114.95
672021-02-054.92
682018-03-094.91
692022-10-194.91
702022-06-244.89
712022-01-264.88
722023-01-134.88
732021-10-294.84
742020-11-094.76
752021-12-294.71
762019-06-284.65
772021-11-114.62
782020-04-174.61
792020-07-014.58
802018-09-144.53
812020-08-044.52
822021-06-284.51
832020-02-034.50
842019-10-294.42
852022-07-204.40
862021-04-154.39
872022-10-144.37
882019-01-034.35
892020-04-304.31
902020-06-264.30
912020-08-214.29
922022-04-194.27
932021-09-134.24
942020-04-164.23
952022-10-314.21
962022-06-294.17
972022-09-084.17
982021-01-224.05
992018-03-204.02
1002021-01-204.00
PositionDatePercentage
12017-12-20-3.70
22017-12-21-0.78
32017-12-18-0.56
42017-12-290.60
52017-12-151.82
PositionDatePercentage
12017-12-20-3.70
22017-12-21-0.78
32017-12-18-0.56
42017-12-290.60
52017-12-151.82
62017-12-273.67
72017-12-225.00
82017-12-287.24
92017-12-197.69
PositionDatePercentage
12021-10-27-36.67
22020-08-25-29.17
32018-08-07-25.00
42018-11-02-23.83
52021-08-11-11.73
62020-08-06-10.10
72020-03-11-8.52
82021-07-13-7.97
92020-03-17-7.81
102022-02-23-7.69
112022-07-06-6.91
122022-04-28-6.54
132019-08-30-6.47
142022-12-12-6.40
152022-11-08-6.17
162023-02-21-6.10
172021-11-15-6.06
182022-03-24-5.88
192022-12-05-5.68
202022-03-17-5.59
212021-08-12-5.52
222019-03-18-5.48
232021-02-01-5.45
242022-09-19-5.18
252022-11-16-5.05
262022-09-12-5.00
272020-08-10-4.89
282020-02-27-4.76
292020-01-17-4.76
302020-09-04-4.72
312022-09-16-4.71
322019-08-19-4.68
332020-09-02-4.46
342020-04-02-4.46
352021-11-02-4.41
362022-01-21-4.28
372022-07-14-4.26
382021-10-21-4.26
392022-05-26-4.20
402019-04-18-4.17
412021-06-22-4.13
422020-03-06-4.07
432019-01-24-4.06
442021-03-11-4.05
452021-05-10-4.00
462021-10-05-4.00
472022-05-03-4.00
482019-06-04-3.96
492020-08-13-3.95
502019-02-26-3.87
512022-01-06-3.85
522021-12-08-3.85
532021-08-13-3.85
542022-04-21-3.85
552022-06-03-3.85
562018-06-12-3.75
572018-06-21-3.74
582022-03-10-3.70
592019-02-04-3.59
602022-09-02-3.58
612022-04-13-3.57
622022-02-18-3.57
632020-12-18-3.55
642019-01-02-3.51
652021-09-17-3.48
662018-05-22-3.47
672022-06-09-3.45
682022-04-06-3.45
692022-08-05-3.44
702020-03-30-3.33
712022-09-09-3.31
722020-07-09-3.29
732019-06-25-3.26
742022-06-02-3.25
752021-05-28-3.20
762021-01-27-3.16
772022-06-30-3.16
782022-04-05-3.13
792020-02-10-3.06
802019-05-09-3.03
812021-03-16-3.03
822022-09-29-3.03
832022-08-04-3.02
842022-12-20-3.01
852022-11-14-3.00
862021-02-22-2.99
872021-04-30-2.99
882021-11-22-2.98
892023-01-11-2.96
902022-12-09-2.94
912022-02-02-2.94
922021-06-18-2.92
932019-08-12-2.92
942019-11-05-2.91
952019-06-20-2.91
962020-01-09-2.86
972022-08-10-2.86
982019-11-29-2.86
992019-09-23-2.82
1002021-07-12-2.78
No data to display.
PositionDatePercentage
12021-10-27-36.67
22020-08-25-29.17
32018-08-07-25.00
42018-11-02-23.83
52021-08-11-11.73
62020-08-06-10.10
72020-03-11-8.52
82021-07-13-7.97
92020-03-17-7.81
102022-02-23-7.69
112022-07-06-6.91
122022-04-28-6.54
132019-08-30-6.47
142022-12-12-6.40
152022-11-08-6.17
162023-02-21-6.10
172021-11-15-6.06
182018-02-01-6.04
192022-03-24-5.88
202022-12-05-5.68
212022-03-17-5.59
222021-08-12-5.52
232019-03-18-5.48
242021-02-01-5.45
252022-09-19-5.18
262022-11-16-5.05
272022-09-12-5.00
282020-08-10-4.89
292020-02-27-4.76
302020-01-17-4.76
312020-09-04-4.72
322022-09-16-4.71
332019-08-19-4.68
342020-04-02-4.46
352020-09-02-4.46
362021-11-02-4.41
372022-01-21-4.28
382022-07-14-4.26
392021-10-21-4.26
402022-05-26-4.20
412019-04-18-4.17
422021-06-22-4.13
432020-03-06-4.07
442019-01-24-4.06
452021-03-11-4.05
462021-10-05-4.00
472021-05-10-4.00
482022-05-03-4.00
492019-06-04-3.96
502020-08-13-3.95
512019-02-26-3.87
522022-04-21-3.85
532022-06-03-3.85
542022-01-06-3.85
552021-08-13-3.85
562021-12-08-3.85
572018-06-12-3.75
582018-06-21-3.74
592017-12-20-3.70
602022-03-10-3.70
612019-02-04-3.59
622022-09-02-3.58
632022-02-18-3.57
642022-04-13-3.57
652020-12-18-3.55
662019-01-02-3.51
672021-09-17-3.48
682018-05-22-3.47
692022-04-06-3.45
702022-06-09-3.45
712022-08-05-3.44
722020-03-30-3.33
732018-02-15-3.32
742022-09-09-3.31
752020-07-09-3.29
762019-06-25-3.26
772022-06-02-3.25
782021-05-28-3.20
792021-01-27-3.16
802022-06-30-3.16
812022-04-05-3.13
822020-02-10-3.06
832019-05-09-3.03
842021-03-16-3.03
852022-09-29-3.03
862022-08-04-3.02
872022-12-20-3.01
882022-11-14-3.00
892021-04-30-2.99
902021-02-22-2.99
912021-11-22-2.98
922023-01-11-2.96
932022-02-02-2.94
942018-02-21-2.94
952022-12-09-2.94
962019-08-12-2.92
972021-06-18-2.92
982019-06-20-2.91
992019-11-05-2.91
1002022-08-10-2.86

CWBR best and worst intraday sessions

This section shows best and worst intraday sessions of CWBR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 December
PositionDatePercentage
12017-12-285.89
22017-12-190.19
32017-12-21-1.15
42017-12-27-1.80
52017-12-22-1.96
PositionDatePercentage
12017-12-285.89
22017-12-190.19
32017-12-21-1.15
42017-12-27-1.80
52017-12-22-1.96
62017-12-15-2.14
72017-12-18-4.46
82017-12-26-4.76
92017-12-20-5.92
102017-12-29-14.01
PositionDatePercentage
12018-08-0840.51
22018-08-0733.33
32020-04-0727.27
42020-04-2326.29
52020-08-0623.81
62019-03-1521.79
72020-03-2520.95
82020-05-0419.64
92019-06-0419.53
102022-09-1319.30
112021-05-1816.67
122022-08-1115.88
132020-04-2015.72
142018-06-0615.51
152021-02-0414.46
162019-11-0114.15
172019-06-1014.12
182019-05-0113.99
192018-12-2813.85
202022-12-1412.65
212021-03-1512.59
222018-08-2112.57
232022-02-2412.50
242018-04-2312.13
252020-01-1612.00
262018-06-0111.81
272019-01-0311.52
282019-06-2511.52
292022-07-0111.47
302023-01-0511.43
312021-07-0811.29
322020-12-0811.21
332020-01-2211.06
342020-09-0210.89
352022-10-2610.86
362023-02-0210.85
372018-05-0410.71
382018-09-2010.59
392021-08-2010.38
402019-02-2210.37
412022-01-2610.34
422022-06-1010.12
432022-03-1710.00
442020-12-1710.00
452019-01-029.97
462018-11-289.70
472022-10-059.68
482018-11-059.51
492021-06-039.45
502019-10-289.41
512018-06-129.36
522022-05-279.17
532018-06-119.11
542019-07-249.02
552018-10-168.97
562020-06-198.89
572021-03-318.80
582021-10-298.77
592022-12-298.75
602022-10-048.71
612022-01-048.58
622018-06-048.58
632018-05-078.45
642020-05-058.40
652018-08-168.35
662021-08-278.33
672018-12-148.29
682019-07-308.23
692020-01-218.18
702019-01-048.07
712018-10-197.97
722018-11-067.78
732020-03-047.74
742023-01-067.58
752019-01-117.49
762022-09-287.45
772022-03-187.41
782020-03-277.30
792020-03-097.27
802019-05-037.25
812023-02-017.23
822021-06-047.19
832022-09-127.14
842018-10-037.11
852020-05-157.00
862022-01-037.00
872020-02-216.99
882019-08-196.87
892022-07-076.84
902021-09-216.73
912021-07-096.62
922020-06-256.61
932020-05-016.39
942021-12-076.38
952021-07-216.36
962019-02-266.33
972023-01-306.33
982019-12-166.18
992019-07-296.16
1002019-11-086.15
No data to display.
PositionDatePercentage
12018-08-0840.51
22018-08-0733.33
32020-04-0727.27
42020-04-2326.29
52020-08-0623.81
62019-03-1521.79
72020-03-2520.95
82020-05-0419.64
92019-06-0419.53
102022-09-1319.30
112021-05-1816.67
122022-08-1115.88
132020-04-2015.72
142018-06-0615.51
152021-02-0414.46
162019-11-0114.15
172019-06-1014.12
182019-05-0113.99
192018-12-2813.85
202018-01-1613.00
212022-12-1412.65
222021-03-1512.59
232018-08-2112.57
242022-02-2412.50
252018-04-2312.13
262020-01-1612.00
272018-06-0111.81
282019-06-2511.52
292019-01-0311.52
302022-07-0111.47
312023-01-0511.43
322021-07-0811.29
332020-12-0811.21
342020-01-2211.06
352020-09-0210.89
362022-10-2610.86
372023-02-0210.85
382018-05-0410.71
392018-09-2010.59
402021-08-2010.38
412019-02-2210.37
422022-01-2610.34
432022-06-1010.12
442020-12-1710.00
452022-03-1710.00
462019-01-029.97
472018-11-289.70
482022-10-059.68
492018-11-059.51
502021-06-039.45
512019-10-289.41
522018-06-129.36
532022-05-279.17
542018-06-119.11
552019-07-249.02
562018-10-168.97
572018-01-038.91
582020-06-198.89
592021-03-318.80
602021-10-298.77
612022-12-298.75
622022-10-048.71
632018-06-048.58
642022-01-048.58
652018-05-078.45
662020-05-058.40
672018-08-168.35
682021-08-278.33
692018-12-148.29
702019-07-308.23
712020-01-218.18
722019-01-048.07
732018-10-197.97
742018-11-067.78
752020-03-047.74
762023-01-067.58
772019-01-117.49
782022-09-287.45
792022-03-187.41
802020-03-277.30
812020-03-097.27
822019-05-037.25
832023-02-017.23
842021-06-047.19
852022-09-127.14
862018-10-037.11
872022-01-037.00
882020-05-157.00
892020-02-216.99
902019-08-196.87
912022-07-076.84
922021-09-216.73
932021-07-096.62
942020-06-256.61
952020-05-016.39
962021-12-076.38
972021-07-216.36
982019-02-266.33
992023-01-306.33
1002018-01-176.19
PositionDatePercentage
12017-12-29-14.01
22017-12-20-5.92
32017-12-26-4.76
42017-12-18-4.46
52017-12-15-2.14
PositionDatePercentage
12017-12-29-14.01
22017-12-20-5.92
32017-12-26-4.76
42017-12-18-4.46
52017-12-15-2.14
62017-12-22-1.96
72017-12-27-1.80
82017-12-21-1.15
92017-12-190.19
102017-12-285.89
PositionDatePercentage
12020-06-26-22.18
22018-11-14-18.50
32020-03-30-18.37
42023-02-08-18.31
52021-08-11-18.18
62020-06-29-17.01
72022-06-08-16.00
82020-05-06-15.21
92022-02-11-14.71
102023-01-19-14.64
112023-02-10-14.62
122019-05-02-14.29
132021-06-22-12.95
142020-02-25-12.62
152019-07-23-12.58
162020-05-14-12.50
172018-08-13-12.20
182018-06-26-12.17
192019-12-17-12.17
202020-02-27-12.04
212021-08-16-12.00
222022-06-15-11.81
232020-03-13-11.25
242018-06-28-11.13
252020-02-03-11.11
262018-08-20-11.07
272021-07-14-11.02
282018-08-15-10.94
292019-05-14-10.93
302019-06-05-10.82
312020-05-12-10.78
322020-01-27-10.76
332022-06-13-10.64
342019-11-04-10.42
352019-04-15-10.42
362019-11-22-10.20
372020-03-05-10.10
382018-12-21-10.06
392022-07-25-10.00
402020-03-16-10.00
412018-08-06-9.94
422022-05-05-9.74
432019-01-18-9.69
442020-12-18-9.62
452018-12-17-9.60
462020-11-17-9.57
472022-05-09-9.52
482020-07-23-9.36
492020-05-13-9.33
502020-03-12-9.32
512018-09-17-9.28
522021-03-24-9.21
532022-09-22-9.15
542021-01-27-9.09
552021-11-22-9.09
562022-10-07-9.06
572019-11-25-8.99
582020-12-01-8.89
592019-09-16-8.86
602021-02-25-8.77
612022-10-27-8.71
622019-05-08-8.70
632022-11-22-8.67
642018-12-04-8.55
652019-08-23-8.54
662022-04-27-8.54
672022-06-21-8.50
682019-08-01-8.48
692022-10-06-8.45
702020-08-27-8.42
712022-06-24-8.39
722018-03-12-8.39
732022-04-12-8.33
742022-12-19-8.24
752022-10-12-8.24
762020-01-24-8.21
772021-03-23-8.07
782021-04-09-8.05
792020-11-11-8.04
802019-08-30-7.95
812022-01-21-7.82
822022-07-11-7.81
832019-08-06-7.74
842018-12-31-7.72
852020-03-23-7.69
862018-06-22-7.67
872022-12-16-7.65
882022-11-18-7.65
892022-01-27-7.63
902021-09-29-7.62
912018-10-24-7.61
922022-05-20-7.55
932018-07-10-7.52
942018-09-21-7.45
952021-02-19-7.45
962019-05-23-7.43
972019-09-12-7.43
982021-03-18-7.41
992022-03-07-7.41
1002022-03-03-7.41
No data to display.
PositionDatePercentage
12020-06-26-22.18
22018-11-14-18.50
32020-03-30-18.37
42023-02-08-18.31
52021-08-11-18.18
62020-06-29-17.01
72022-06-08-16.00
82020-05-06-15.21
92022-02-11-14.71
102023-01-19-14.64
112023-02-10-14.62
122019-05-02-14.29
132017-12-29-14.01
142018-01-08-13.30
152021-06-22-12.95
162020-02-25-12.62
172019-07-23-12.58
182020-05-14-12.50
192018-08-13-12.20
202018-06-26-12.17
212019-12-17-12.17
222020-02-27-12.04
232021-08-16-12.00
242022-06-15-11.81
252020-03-13-11.25
262018-06-28-11.13
272020-02-03-11.11
282018-08-20-11.07
292021-07-14-11.02
302018-08-15-10.94
312019-05-14-10.93
322019-06-05-10.82
332020-05-12-10.78
342020-01-27-10.76
352018-01-11-10.68
362022-06-13-10.64
372019-04-15-10.42
382019-11-04-10.42
392019-11-22-10.20
402020-03-05-10.10
412018-12-21-10.06
422020-03-16-10.00
432022-07-25-10.00
442018-08-06-9.94
452022-05-05-9.74
462019-01-18-9.69
472020-12-18-9.62
482018-12-17-9.60
492020-11-17-9.57
502022-05-09-9.52
512020-07-23-9.36
522020-05-13-9.33
532020-03-12-9.32
542018-09-17-9.28
552021-03-24-9.21
562022-09-22-9.15
572021-01-27-9.09
582021-11-22-9.09
592022-10-07-9.06
602019-11-25-8.99
612020-12-01-8.89
622019-09-16-8.86
632021-02-25-8.77
642022-10-27-8.71
652019-05-08-8.70
662022-11-22-8.67
672018-12-04-8.55
682022-04-27-8.54
692019-08-23-8.54
702022-06-21-8.50
712019-08-01-8.48
722022-10-06-8.45
732020-08-27-8.42
742018-03-12-8.39
752022-06-24-8.39
762022-04-12-8.33
772022-10-12-8.24
782022-12-19-8.24
792020-01-24-8.21
802021-03-23-8.07
812021-04-09-8.05
822020-11-11-8.04
832019-08-30-7.95
842022-01-21-7.82
852022-07-11-7.81
862019-08-06-7.74
872018-12-31-7.72
882020-03-23-7.69
892018-06-22-7.67
902022-11-18-7.65
912022-12-16-7.65
922022-01-27-7.63
932021-09-29-7.62
942018-10-24-7.61
952022-05-20-7.55
962018-07-10-7.52
972018-09-21-7.45
982021-02-19-7.45
992019-09-12-7.43
1002018-01-12-7.43
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:28
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CWBR Logo, CohBar Inc Logo
CWBR information
  • Full title
    CohBar Inc
  • First trading day
    2017-12-15
  • Last trading day
    2023-02-23
  • Total trading days
    1,307
  • Last close price
    2.04 (+0.99%)
  • Market cap
    85M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • CWBR CEO
    Mr. Steven Engle
  • Full-time employees
    12
  • Address
    1455 Adams Dr Ste 2050
    Menlo Park
    CALIFORNIA
    94025
  • Website
    https://www.cohbar.com/
  • Phone number
    16504467888
  • Description
    CohBar, Inc. engages in the research and development of mitochondria-based therapeutics. The company is headquartered in Menlo Park, California and currently employs 12 full-time employees. MBTs originate from the discovery of a group of peptides encoded within the genome of mitochondria. The firm's development of mitochondrial-derived peptides (MDPs) into MBTs offers the potential to address a range of diseases including type 2 diabetes, cancer, atherosclerosis and neurodegenerative disorders. MDPs represent a diverse and largely unexplored collection of peptides. MOTS-c is an MDP, which indicates that it plays a role in the regulation of metabolism. The firm is engaged in the research on MOTS-c and its analogs as its lead program. The firm's academic collaborators have discovered various other MDPs with similar mitochondrial origin to the MDP, humanin, which the Company refers to as small humanin-like peptides (SHLPs).
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
32 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...