![CWBR Logo, CohBar Inc Logo](/logos/C/W/CWBR.png)
CWBR stock overview
CohBar Inc
- CWBR IPO: 2017-12-15
- 2.04 (+0.99%)
- 85M market cap
- 1,307 trading days in total
- CWBR Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Major Pharmaceuticals
- Mr. Steven Engle
- 12 full-time employees
- Menlo Park, CALIFORNIA
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
CWBR Latest trading days
This table contains the list of 500 latest trading days of CWBR.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.00 | 0.00 | 3.61 | 944,412 | 1.01 | 1.05 | 0.96 | 9.00 | -0.89 | 4.67 | |
1307 | 2023-02-23 | 2.04 | 0.02 | -0.97 | 9,337 | 2.12 | 2.12 | 2.00 | 5.66 | -3.77 | 0.00 |
1306 | 2023-02-22 | 2.06 | 0.07 | -3.29 | 8,727 | 2.00 | 2.16 | 2.00 | 8.00 | 3.00 | 2.91 |
1305 | 2023-02-21 | 2.13 | 0.12 | -5.33 | 23,633 | 2.22 | 2.23 | 2.04 | 8.56 | -4.05 | -6.10 |
1304 | 2023-02-17 | 2.25 | 0.02 | -0.88 | 10,653 | 2.27 | 2.29 | 2.25 | 1.76 | -0.88 | -1.33 |
1303 | 2023-02-16 | 2.27 | 0.03 | -1.30 | 10,444 | 2.30 | 2.31 | 2.24 | 3.04 | -1.30 | 0.00 |
1302 | 2023-02-15 | 2.30 | 0.09 | 4.07 | 8,249 | 2.37 | 2.39 | 2.21 | 7.59 | -2.95 | 0.00 |
1301 | 2023-02-14 | 2.21 | 0.01 | 0.45 | 6,202 | 2.21 | 2.22 | 2.17 | 2.26 | 0.00 | 7.24 |
1300 | 2023-02-13 | 2.20 | 0.04 | 1.85 | 10,351 | 2.12 | 2.20 | 2.12 | 3.77 | 3.77 | 0.45 |
1299 | 2023-02-10 | 2.16 | 0.29 | -11.84 | 14,131 | 2.53 | 2.53 | 2.12 | 16.21 | -14.62 | -1.85 |
1298 | 2023-02-09 | 2.45 | 0.04 | 1.66 | 9,251 | 2.45 | 2.61 | 2.42 | 7.76 | 0.00 | 3.27 |
1297 | 2023-02-08 | 2.41 | 0.21 | -8.02 | 11,033 | 2.95 | 2.95 | 2.41 | 18.31 | -18.31 | 1.66 |
1296 | 2023-02-07 | 2.62 | 0.07 | 2.75 | 7,763 | 2.58 | 2.69 | 2.55 | 5.43 | 1.55 | 12.60 |
1295 | 2023-02-06 | 2.55 | 0.18 | -6.59 | 15,885 | 2.73 | 2.73 | 2.55 | 6.59 | -6.59 | 1.18 |
1294 | 2023-02-03 | 2.73 | 0.13 | -4.55 | 14,717 | 2.82 | 2.82 | 2.68 | 4.96 | -3.19 | 0.00 |
1293 | 2023-02-02 | 2.86 | 0.34 | 13.49 | 21,013 | 2.58 | 2.88 | 2.52 | 13.95 | 10.85 | -1.40 |
1292 | 2023-02-01 | 2.52 | 0.16 | 6.78 | 24,872 | 2.35 | 2.64 | 2.24 | 17.02 | 7.23 | 2.38 |
1291 | 2023-01-31 | 2.36 | 0.01 | 0.43 | 18,560 | 2.36 | 2.37 | 2.26 | 4.66 | 0.00 | -0.42 |
1290 | 2023-01-30 | 2.35 | 0.16 | 7.31 | 29,583 | 2.21 | 2.35 | 2.18 | 7.69 | 6.33 | 0.43 |
1289 | 2023-01-27 | 2.19 | 0.11 | 5.29 | 18,848 | 2.08 | 2.21 | 2.05 | 7.69 | 5.29 | 0.91 |
1288 | 2023-01-26 | 2.08 | 0.11 | -5.02 | 13,554 | 2.17 | 2.18 | 2.06 | 5.53 | -4.15 | 0.00 |
1287 | 2023-01-25 | 2.19 | 0.10 | 4.78 | 12,965 | 2.08 | 2.20 | 2.03 | 8.17 | 5.29 | -0.91 |
1286 | 2023-01-24 | 2.09 | 0.05 | -2.34 | 14,127 | 2.14 | 2.17 | 2.05 | 5.61 | -2.34 | -0.48 |
1285 | 2023-01-23 | 2.14 | 0.08 | 3.88 | 6,006 | 2.06 | 2.16 | 2.03 | 6.31 | 3.88 | 0.00 |
1284 | 2023-01-20 | 2.06 | 0.02 | 0.98 | 16,259 | 2.06 | 2.23 | 2.00 | 11.17 | 0.00 | 0.00 |
1283 | 2023-01-19 | 2.04 | 0.07 | -3.32 | 37,264 | 2.39 | 2.39 | 2.04 | 14.64 | -14.64 | 0.98 |
1282 | 2023-01-18 | 2.11 | 0.08 | -3.65 | 52,769 | 2.19 | 2.39 | 2.05 | 15.53 | -3.65 | 13.27 |
1281 | 2023-01-17 | 2.19 | 0.14 | 6.83 | 58,576 | 2.15 | 2.36 | 2.08 | 13.02 | 1.86 | 0.00 |
1280 | 2023-01-13 | 2.05 | 0.01 | -0.49 | 53,634 | 2.07 | 2.14 | 2.00 | 6.76 | -0.97 | 4.88 |
1279 | 2023-01-12 | 2.06 | 0.03 | 1.48 | 21,753 | 1.97 | 2.09 | 1.93 | 8.12 | 4.57 | 0.49 |
1278 | 2023-01-11 | 2.03 | 0.03 | -1.46 | 28,845 | 2.06 | 2.10 | 1.96 | 6.80 | -1.46 | -2.96 |
1277 | 2023-01-10 | 2.06 | 0.02 | -0.96 | 52,948 | 2.15 | 2.19 | 1.93 | 12.09 | -4.19 | 0.00 |
1276 | 2023-01-09 | 2.08 | 0.05 | -2.35 | 40,687 | 2.10 | 2.14 | 2.04 | 4.76 | -0.95 | 3.37 |
1275 | 2023-01-06 | 2.13 | 0.18 | 9.23 | 110,145 | 1.98 | 2.30 | 1.92 | 19.19 | 7.58 | -1.41 |
1274 | 2023-01-05 | 1.95 | 0.17 | 9.55 | 15,048 | 1.75 | 1.96 | 1.75 | 12.00 | 11.43 | 1.54 |
1273 | 2023-01-04 | 1.78 | 0.08 | 4.71 | 27,253 | 1.87 | 1.99 | 1.72 | 14.44 | -4.81 | -1.69 |
1272 | 2023-01-03 | 1.70 | 0.01 | 0.59 | 8,818 | 1.65 | 1.79 | 1.65 | 8.48 | 3.03 | 10.00 |
1271 | 2022-12-30 | 1.69 | 0.05 | -2.87 | 43,391 | 1.80 | 1.80 | 1.64 | 8.89 | -6.11 | -2.37 |
1270 | 2022-12-29 | 1.74 | 0.16 | 10.13 | 124,539 | 1.60 | 1.89 | 1.60 | 18.13 | 8.75 | 3.45 |
1269 | 2022-12-28 | 1.58 | 0.03 | 1.94 | 20,025 | 1.55 | 1.62 | 1.52 | 6.45 | 1.94 | 1.27 |
1268 | 2022-12-27 | 1.55 | 0.01 | -0.64 | 21,278 | 1.59 | 1.59 | 1.51 | 5.03 | -2.52 | 0.00 |
1267 | 2022-12-23 | 1.56 | 0.10 | -6.02 | 17,294 | 1.62 | 1.64 | 1.56 | 4.94 | -3.70 | 1.92 |
1266 | 2022-12-22 | 1.66 | 0.02 | 1.22 | 9,119 | 1.64 | 1.73 | 1.60 | 7.93 | 1.22 | -2.41 |
1265 | 2022-12-21 | 1.64 | 0.02 | -1.20 | 21,562 | 1.61 | 1.71 | 1.55 | 9.94 | 1.86 | 0.00 |
1264 | 2022-12-20 | 1.66 | 0.01 | -0.60 | 49,528 | 1.68 | 1.78 | 1.60 | 10.71 | -1.19 | -3.01 |
1263 | 2022-12-19 | 1.67 | 0.14 | -7.73 | 41,360 | 1.82 | 1.90 | 1.60 | 16.48 | -8.24 | 0.60 |
1262 | 2022-12-16 | 1.81 | 0.12 | -6.22 | 46,139 | 1.96 | 1.96 | 1.71 | 12.76 | -7.65 | 0.55 |
1261 | 2022-12-15 | 1.93 | 0.06 | 3.21 | 63,656 | 1.99 | 1.99 | 1.82 | 8.54 | -3.02 | 1.55 |
1260 | 2022-12-14 | 1.87 | 0.22 | 13.33 | 220,366 | 1.66 | 2.11 | 1.66 | 27.11 | 12.65 | 6.42 |
1259 | 2022-12-13 | 1.65 | 0.07 | -4.07 | 70,744 | 1.61 | 2.04 | 1.61 | 26.71 | 2.48 | 0.61 |
1258 | 2022-12-12 | 1.72 | 0.02 | 1.18 | 26,395 | 1.65 | 1.72 | 1.60 | 7.27 | 4.24 | -6.40 |
1257 | 2022-12-09 | 1.70 | 0.01 | -0.58 | 16,916 | 1.68 | 1.74 | 1.62 | 7.14 | 1.19 | -2.94 |
1256 | 2022-12-08 | 1.71 | 0.04 | -2.29 | 25,734 | 1.76 | 1.76 | 1.65 | 6.25 | -2.84 | -1.75 |
1255 | 2022-12-07 | 1.75 | 0.04 | 2.34 | 45,868 | 1.76 | 1.87 | 1.69 | 10.23 | -0.57 | 0.57 |
1254 | 2022-12-06 | 1.71 | 0.05 | -2.84 | 17,915 | 1.66 | 1.79 | 1.65 | 8.43 | 3.01 | 2.92 |
1253 | 2022-12-05 | 1.76 | 0.03 | 1.73 | 12,862 | 1.82 | 1.93 | 1.68 | 13.74 | -3.30 | -5.68 |
1252 | 2022-12-02 | 1.73 | 0.05 | 2.98 | 13,152 | 1.72 | 1.81 | 1.69 | 6.98 | 0.58 | 5.20 |
1251 | 2022-12-01 | 1.68 | 0.08 | 5.00 | 14,446 | 1.61 | 1.70 | 1.60 | 6.21 | 4.35 | 2.38 |
1250 | 2022-11-30 | 1.60 | 0.04 | 2.56 | 2,643 | 1.65 | 1.65 | 1.56 | 5.45 | -3.03 | 0.63 |
1249 | 2022-11-29 | 1.56 | 0.05 | 3.31 | 5,602 | 1.57 | 1.60 | 1.50 | 6.37 | -0.64 | 5.77 |
1248 | 2022-11-28 | 1.51 | 0.04 | -2.58 | 13,985 | 1.55 | 1.60 | 1.51 | 5.81 | -2.58 | 3.97 |
1247 | 2022-11-25 | 1.55 | 0.03 | -1.90 | 3,992 | 1.57 | 1.62 | 1.55 | 4.46 | -1.27 | 0.00 |
1246 | 2022-11-23 | 1.58 | 0.00 | 0.00 | 9,519 | 1.56 | 1.80 | 1.56 | 15.38 | 1.28 | -0.63 |
1245 | 2022-11-22 | 1.58 | 0.14 | -8.14 | 14,161 | 1.73 | 1.74 | 1.57 | 9.83 | -8.67 | -1.27 |
1244 | 2022-11-21 | 1.72 | 0.09 | -4.97 | 7,090 | 1.81 | 1.84 | 1.72 | 6.63 | -4.97 | 0.58 |
1243 | 2022-11-18 | 1.81 | 0.14 | -7.18 | 8,176 | 1.96 | 1.98 | 1.81 | 8.67 | -7.65 | 0.00 |
1242 | 2022-11-17 | 1.95 | 0.03 | -1.52 | 9,716 | 1.88 | 1.98 | 1.88 | 5.32 | 3.72 | 0.51 |
1241 | 2022-11-16 | 1.98 | 0.03 | 1.54 | 14,408 | 1.92 | 2.04 | 1.92 | 6.25 | 3.13 | -5.05 |
1240 | 2022-11-15 | 1.95 | 0.05 | -2.50 | 16,598 | 1.94 | 2.17 | 1.94 | 11.86 | 0.52 | -1.54 |
1239 | 2022-11-14 | 2.00 | 0.08 | -3.85 | 24,676 | 2.10 | 2.18 | 1.99 | 9.05 | -4.76 | -3.00 |
1238 | 2022-11-11 | 2.08 | 0.01 | 0.48 | 8,894 | 2.13 | 2.18 | 2.04 | 6.57 | -2.35 | 0.96 |
1237 | 2022-11-10 | 2.07 | 0.04 | 1.97 | 17,328 | 2.03 | 2.08 | 2.03 | 2.46 | 1.97 | 2.90 |
1236 | 2022-11-09 | 2.03 | 0.24 | -10.57 | 31,088 | 2.13 | 2.14 | 1.92 | 10.33 | -4.69 | 0.00 |
1235 | 2022-11-08 | 2.27 | 0.05 | 2.25 | 19,207 | 2.35 | 2.35 | 2.15 | 8.51 | -3.40 | -6.17 |
1234 | 2022-11-07 | 2.22 | 0.03 | 1.37 | 8,893 | 2.24 | 2.24 | 2.19 | 2.23 | -0.89 | 5.86 |
1233 | 2022-11-04 | 2.19 | 0.03 | 1.39 | 25,696 | 2.15 | 2.21 | 2.12 | 4.19 | 1.86 | 2.28 |
1232 | 2022-11-03 | 2.16 | 0.04 | -1.82 | 10,532 | 2.27 | 2.27 | 2.15 | 5.29 | -4.85 | -0.46 |
1231 | 2022-11-02 | 2.20 | 0.04 | -1.79 | 15,125 | 2.32 | 2.32 | 2.20 | 5.17 | -5.17 | 3.18 |
1230 | 2022-11-01 | 2.24 | 0.10 | 4.67 | 6,348 | 2.23 | 2.25 | 2.15 | 4.48 | 0.45 | 3.57 |
1229 | 2022-10-31 | 2.14 | 0.05 | 2.39 | 11,563 | 2.22 | 2.30 | 2.14 | 7.21 | -3.60 | 4.21 |
1228 | 2022-10-28 | 2.09 | 0.11 | -5.00 | 24,201 | 2.19 | 2.22 | 2.09 | 5.94 | -4.57 | 6.22 |
1227 | 2022-10-27 | 2.20 | 0.25 | -10.20 | 29,956 | 2.41 | 2.57 | 2.20 | 15.35 | -8.71 | -0.45 |
1226 | 2022-10-26 | 2.45 | 0.20 | 8.89 | 60,533 | 2.21 | 2.60 | 2.21 | 17.65 | 10.86 | -1.63 |
1225 | 2022-10-25 | 2.25 | 0.07 | 3.21 | 9,566 | 2.13 | 2.27 | 2.13 | 6.57 | 5.63 | -1.78 |
1224 | 2022-10-24 | 2.18 | 0.02 | 0.93 | 22,933 | 2.23 | 2.25 | 2.12 | 5.83 | -2.24 | -2.29 |
1223 | 2022-10-21 | 2.16 | 0.05 | -2.26 | 15,986 | 2.27 | 2.27 | 2.12 | 6.61 | -4.85 | 3.24 |
1222 | 2022-10-20 | 2.21 | 0.03 | -1.34 | 21,929 | 2.35 | 2.42 | 2.21 | 8.94 | -5.96 | 2.71 |
1221 | 2022-10-19 | 2.24 | 0.01 | -0.44 | 25,833 | 2.21 | 2.39 | 2.21 | 8.14 | 1.36 | 4.91 |
1220 | 2022-10-18 | 2.25 | 0.05 | -2.17 | 77,340 | 2.26 | 2.70 | 2.18 | 23.01 | -0.44 | -1.78 |
1219 | 2022-10-17 | 2.30 | 0.01 | 0.44 | 12,025 | 2.39 | 2.47 | 2.30 | 7.11 | -3.77 | -1.74 |
1218 | 2022-10-14 | 2.29 | 0.13 | -5.37 | 18,045 | 2.38 | 2.47 | 2.29 | 7.56 | -3.78 | 4.37 |
1217 | 2022-10-13 | 2.42 | 0.14 | -5.47 | 19,591 | 2.51 | 2.54 | 2.42 | 4.78 | -3.59 | -1.65 |
1216 | 2022-10-12 | 2.56 | 0.24 | -8.57 | 60,562 | 2.79 | 2.84 | 2.51 | 11.83 | -8.24 | -1.95 |
1215 | 2022-10-11 | 2.80 | 0.01 | 0.36 | 3,820 | 2.79 | 2.84 | 2.79 | 1.79 | 0.36 | -0.36 |
1214 | 2022-10-10 | 2.79 | 0.02 | -0.71 | 7,548 | 2.90 | 2.90 | 2.79 | 3.79 | -3.79 | 0.00 |
1213 | 2022-10-07 | 2.81 | 0.33 | -10.51 | 17,696 | 3.09 | 3.15 | 2.79 | 11.65 | -9.06 | 3.20 |
1212 | 2022-10-06 | 3.14 | 0.26 | -7.65 | 34,373 | 3.43 | 3.48 | 3.10 | 11.08 | -8.45 | -1.59 |
1211 | 2022-10-05 | 3.40 | 0.28 | 8.97 | 57,734 | 3.10 | 3.50 | 3.10 | 12.90 | 9.68 | 0.88 |
1210 | 2022-10-04 | 3.12 | 0.26 | 9.09 | 49,011 | 2.87 | 3.30 | 2.87 | 14.98 | 8.71 | -0.64 |
1209 | 2022-10-03 | 2.86 | 0.02 | -0.69 | 22,377 | 2.85 | 2.98 | 2.81 | 5.96 | 0.35 | 0.35 |
1208 | 2022-09-30 | 2.88 | 0.09 | -3.03 | 16,384 | 2.88 | 3.07 | 2.88 | 6.60 | 0.00 | -1.04 |
1207 | 2022-09-29 | 2.97 | 0.06 | -1.98 | 43,606 | 3.00 | 3.21 | 2.88 | 11.00 | -1.00 | -3.03 |
1206 | 2022-09-28 | 3.03 | 0.15 | 5.21 | 45,239 | 2.82 | 3.15 | 2.80 | 12.41 | 7.45 | -0.99 |
1205 | 2022-09-27 | 2.88 | 0.08 | -2.70 | 108,212 | 2.89 | 3.34 | 2.75 | 20.42 | -0.35 | -2.08 |
1204 | 2022-09-26 | 2.96 | 0.01 | 0.34 | 95,921 | 2.92 | 3.00 | 2.72 | 9.59 | 1.37 | -2.36 |
1203 | 2022-09-23 | 2.95 | 2.81 | 2,007.14 | 687,236 | 3.00 | 4.24 | 2.81 | 47.67 | -1.67 | -1.02 |
1202 | 2022-09-22 | 0.14 | 0.00 | -1.62 | 6,544,199 | 0.15 | 0.20 | 0.13 | 48.67 | -9.15 | 2,042.86 |
1201 | 2022-09-21 | 0.14 | 0.00 | 1.64 | 366,891 | 0.15 | 0.15 | 0.14 | 10.53 | -6.38 | 8.29 |
1200 | 2022-09-20 | 0.14 | 0.02 | -11.50 | 185,357 | 0.15 | 0.16 | 0.14 | 10.07 | -6.67 | 8.57 |
1199 | 2022-09-19 | 0.16 | 0.01 | -6.94 | 293,758 | 0.16 | 0.16 | 0.14 | 13.58 | -2.35 | -5.18 |
1198 | 2022-09-16 | 0.17 | 0.00 | -2.86 | 677,193 | 0.18 | 0.18 | 0.14 | 17.54 | -2.86 | -4.71 |
1197 | 2022-09-15 | 0.18 | 0.00 | 2.94 | 590,983 | 0.17 | 0.18 | 0.16 | 9.88 | 2.94 | 0.00 |
1196 | 2022-09-14 | 0.17 | 0.00 | 0.00 | 1,061,380 | 0.18 | 0.18 | 0.15 | 13.54 | -2.91 | 0.00 |
1195 | 2022-09-13 | 0.17 | 0.02 | 13.33 | 2,444,552 | 0.14 | 0.19 | 0.14 | 39.79 | 19.30 | 3.00 |
1194 | 2022-09-12 | 0.15 | 0.01 | 3.59 | 314,319 | 0.14 | 0.16 | 0.14 | 11.36 | 7.14 | -5.00 |
1193 | 2022-09-09 | 0.14 | 0.00 | 0.56 | 273,268 | 0.15 | 0.15 | 0.14 | 6.67 | -3.47 | -3.31 |
1192 | 2022-09-08 | 0.14 | 0.00 | -2.77 | 83,988 | 0.15 | 0.15 | 0.14 | 6.76 | -2.70 | 4.17 |
1191 | 2022-09-07 | 0.15 | 0.00 | 0.41 | 100,811 | 0.15 | 0.15 | 0.14 | 8.45 | 0.14 | -0.07 |
1190 | 2022-09-06 | 0.15 | 0.01 | -3.91 | 245,939 | 0.15 | 0.16 | 0.14 | 12.77 | -0.34 | 0.27 |
1189 | 2022-09-02 | 0.15 | 0.00 | 1.25 | 79,939 | 0.15 | 0.16 | 0.15 | 4.53 | 2.33 | -3.58 |
1188 | 2022-09-01 | 0.15 | 0.00 | -0.66 | 132,388 | 0.15 | 0.16 | 0.15 | 4.88 | -0.07 | -1.06 |
1187 | 2022-08-31 | 0.15 | 0.01 | -3.42 | 233,718 | 0.16 | 0.16 | 0.15 | 6.25 | -4.62 | -0.59 |
1186 | 2022-08-30 | 0.16 | 0.01 | -4.24 | 150,471 | 0.17 | 0.17 | 0.16 | 8.82 | -7.06 | 1.27 |
1185 | 2022-08-29 | 0.17 | 0.00 | 0.00 | 93,975 | 0.17 | 0.17 | 0.17 | 4.73 | 0.00 | 3.03 |
1184 | 2022-08-26 | 0.17 | 0.00 | -1.67 | 374,008 | 0.17 | 0.18 | 0.17 | 7.40 | -1.49 | 0.00 |
1183 | 2022-08-25 | 0.17 | 0.00 | 0.18 | 107,482 | 0.17 | 0.17 | 0.17 | 2.94 | -1.29 | -0.18 |
1182 | 2022-08-24 | 0.17 | 0.00 | 0.00 | 203,538 | 0.17 | 0.17 | 0.17 | 4.84 | 0.00 | 1.49 |
1181 | 2022-08-23 | 0.17 | 0.00 | -0.06 | 147,249 | 0.17 | 0.17 | 0.17 | 3.74 | -3.74 | 0.00 |
1180 | 2022-08-22 | 0.17 | 0.00 | -0.06 | 92,407 | 0.18 | 0.18 | 0.17 | 6.94 | -6.89 | 3.82 |
1179 | 2022-08-19 | 0.17 | 0.00 | -1.35 | 350,080 | 0.17 | 0.17 | 0.17 | 2.62 | -2.50 | 7.33 |
1178 | 2022-08-18 | 0.17 | 0.01 | -2.91 | 396,997 | 0.18 | 0.18 | 0.17 | 5.71 | -2.91 | 1.18 |
1177 | 2022-08-17 | 0.18 | 0.00 | -1.35 | 116,286 | 0.18 | 0.18 | 0.18 | 5.54 | -1.07 | 0.00 |
1176 | 2022-08-16 | 0.18 | 0.01 | -6.58 | 331,991 | 0.19 | 0.19 | 0.18 | 7.89 | -6.58 | -0.28 |
1175 | 2022-08-15 | 0.19 | 0.00 | 0.00 | 387,346 | 0.20 | 0.20 | 0.18 | 6.90 | -2.91 | 0.00 |
1174 | 2022-08-12 | 0.19 | 0.01 | -3.55 | 779,952 | 0.20 | 0.22 | 0.18 | 18.95 | -5.00 | 3.00 |
1173 | 2022-08-11 | 0.20 | 0.02 | 12.57 | 510,473 | 0.17 | 0.20 | 0.17 | 17.65 | 15.88 | 1.52 |
1172 | 2022-08-10 | 0.18 | 0.00 | 2.94 | 164,266 | 0.18 | 0.18 | 0.17 | 5.56 | -2.78 | -2.86 |
1171 | 2022-08-09 | 0.17 | 0.01 | -4.33 | 223,502 | 0.18 | 0.19 | 0.17 | 11.43 | -2.86 | 5.88 |
1170 | 2022-08-08 | 0.18 | 0.00 | -1.28 | 266,908 | 0.17 | 0.19 | 0.17 | 6.44 | 2.24 | -1.52 |
1169 | 2022-08-05 | 0.18 | 0.00 | 2.68 | 201,689 | 0.17 | 0.18 | 0.17 | 7.82 | 5.88 | -3.44 |
1168 | 2022-08-04 | 0.18 | 0.01 | -4.31 | 224,543 | 0.19 | 0.19 | 0.17 | 7.49 | -6.26 | -3.02 |
1167 | 2022-08-03 | 0.18 | 0.01 | 2.81 | 219,241 | 0.18 | 0.19 | 0.18 | 3.89 | 1.78 | 2.07 |
1166 | 2022-08-02 | 0.18 | 0.00 | 1.83 | 221,619 | 0.18 | 0.18 | 0.17 | 6.59 | -2.09 | 1.01 |
1165 | 2022-08-01 | 0.18 | 0.00 | -0.06 | 184,963 | 0.19 | 0.19 | 0.17 | 6.32 | -5.41 | 4.00 |
1164 | 2022-07-29 | 0.18 | 0.00 | -1.07 | 149,174 | 0.18 | 0.18 | 0.18 | 3.78 | -2.72 | 5.65 |
1163 | 2022-07-28 | 0.18 | 0.00 | -1.67 | 118,987 | 0.19 | 0.19 | 0.18 | 5.35 | -4.32 | 1.69 |
1162 | 2022-07-27 | 0.18 | 0.00 | 0.00 | 188,650 | 0.18 | 0.19 | 0.18 | 8.33 | 0.00 | 2.78 |
1161 | 2022-07-26 | 0.18 | 0.00 | 0.00 | 156,415 | 0.18 | 0.18 | 0.18 | 3.11 | 0.00 | 0.00 |
1160 | 2022-07-25 | 0.18 | 0.00 | -2.65 | 231,517 | 0.20 | 0.20 | 0.18 | 10.00 | -10.00 | 0.00 |
1159 | 2022-07-22 | 0.18 | 0.00 | -1.18 | 175,960 | 0.19 | 0.19 | 0.18 | 5.26 | -2.68 | 8.17 |
1158 | 2022-07-21 | 0.19 | 0.01 | 2.80 | 123,806 | 0.19 | 0.19 | 0.18 | 5.26 | -1.53 | 1.55 |
1157 | 2022-07-20 | 0.18 | 0.00 | 1.11 | 266,317 | 0.18 | 0.20 | 0.18 | 9.48 | -0.82 | 4.40 |
1156 | 2022-07-19 | 0.18 | 0.00 | 0.00 | 145,792 | 0.18 | 0.19 | 0.18 | 3.83 | 0.00 | 1.94 |
1155 | 2022-07-18 | 0.18 | 0.01 | -2.96 | 602,123 | 0.19 | 0.20 | 0.18 | 10.53 | -5.26 | 0.00 |
1154 | 2022-07-15 | 0.19 | 0.00 | -1.33 | 495,743 | 0.18 | 0.19 | 0.18 | 7.17 | 3.06 | 2.43 |
1153 | 2022-07-14 | 0.19 | 0.01 | -6.00 | 196,321 | 0.20 | 0.20 | 0.19 | 7.50 | -6.00 | -4.26 |
1152 | 2022-07-13 | 0.20 | 0.00 | -2.15 | 267,204 | 0.20 | 0.21 | 0.19 | 7.14 | -2.15 | 0.00 |
1151 | 2022-07-12 | 0.20 | 0.01 | 3.76 | 421,518 | 0.20 | 0.21 | 0.19 | 9.05 | 4.50 | 0.00 |
1150 | 2022-07-11 | 0.20 | 0.01 | -4.37 | 622,729 | 0.21 | 0.21 | 0.20 | 8.75 | -7.81 | -0.71 |
1149 | 2022-07-08 | 0.21 | 0.00 | 1.48 | 600,743 | 0.20 | 0.24 | 0.20 | 20.00 | 3.00 | 3.74 |
1148 | 2022-07-07 | 0.20 | 0.00 | -0.54 | 371,622 | 0.19 | 0.21 | 0.19 | 10.53 | 6.84 | -1.48 |
1147 | 2022-07-06 | 0.20 | 0.00 | 2.05 | 460,071 | 0.21 | 0.22 | 0.19 | 14.63 | -0.44 | -6.91 |
1146 | 2022-07-05 | 0.20 | 0.01 | -2.49 | 619,022 | 0.21 | 0.22 | 0.19 | 12.14 | -3.24 | 2.50 |
1145 | 2022-07-01 | 0.21 | 0.02 | 7.95 | 863,498 | 0.18 | 0.22 | 0.18 | 19.57 | 11.47 | 0.78 |
1144 | 2022-06-30 | 0.19 | 0.01 | 4.17 | 585,516 | 0.19 | 0.20 | 0.18 | 9.21 | 0.00 | -3.16 |
1143 | 2022-06-29 | 0.18 | 0.01 | 4.83 | 1,380,870 | 0.18 | 0.20 | 0.18 | 13.59 | -0.87 | 4.17 |
1142 | 2022-06-28 | 0.17 | 0.00 | -1.75 | 283,504 | 0.18 | 0.19 | 0.17 | 11.11 | -3.33 | 5.75 |
1141 | 2022-06-27 | 0.18 | 0.00 | 0.68 | 260,884 | 0.18 | 0.19 | 0.18 | 7.59 | -4.01 | 1.64 |
1140 | 2022-06-24 | 0.18 | 0.02 | -8.43 | 457,268 | 0.19 | 0.20 | 0.18 | 12.55 | -8.39 | 4.89 |
1139 | 2022-06-23 | 0.19 | 0.00 | 1.11 | 208,494 | 0.19 | 0.20 | 0.19 | 7.03 | 3.84 | -0.05 |
1138 | 2022-06-22 | 0.19 | 0.01 | 3.83 | 316,077 | 0.19 | 0.21 | 0.18 | 13.95 | 0.00 | -2.63 |
1137 | 2022-06-21 | 0.18 | 0.00 | 1.67 | 214,128 | 0.20 | 0.20 | 0.18 | 10.00 | -8.50 | 3.83 |
1136 | 2022-06-17 | 0.18 | 0.01 | -2.86 | 168,027 | 0.18 | 0.20 | 0.18 | 13.47 | -2.23 | 11.11 |
1135 | 2022-06-16 | 0.19 | 0.00 | 0.05 | 543,739 | 0.19 | 0.22 | 0.17 | 27.03 | 0.16 | -0.65 |
1134 | 2022-06-15 | 0.19 | 0.03 | -12.68 | 595,655 | 0.21 | 0.22 | 0.18 | 19.05 | -11.81 | -0.11 |
1133 | 2022-06-14 | 0.21 | 0.00 | 1.00 | 207,269 | 0.21 | 0.22 | 0.20 | 9.76 | 3.46 | -0.99 |
1132 | 2022-06-13 | 0.21 | 0.02 | -10.22 | 836,284 | 0.24 | 0.24 | 0.19 | 19.15 | -10.64 | -2.38 |
1131 | 2022-06-10 | 0.23 | 0.01 | 6.32 | 404,257 | 0.21 | 0.24 | 0.21 | 16.48 | 10.12 | 0.47 |
1130 | 2022-06-09 | 0.22 | 0.01 | 4.76 | 409,609 | 0.22 | 0.24 | 0.20 | 18.60 | 2.33 | -3.45 |
1129 | 2022-06-08 | 0.21 | 0.02 | 10.53 | 436,954 | 0.25 | 0.25 | 0.19 | 24.00 | -16.00 | 2.38 |
1128 | 2022-06-07 | 0.19 | 0.01 | -6.31 | 518,186 | 0.20 | 0.21 | 0.19 | 10.35 | -5.00 | 31.58 |
1127 | 2022-06-06 | 0.20 | 0.00 | 0.00 | 247,888 | 0.20 | 0.21 | 0.17 | 20.51 | 4.00 | -1.38 |
1126 | 2022-06-03 | 0.20 | 0.00 | 1.40 | 111,149 | 0.19 | 0.21 | 0.19 | 5.94 | 4.81 | -3.85 |
1125 | 2022-06-02 | 0.20 | 0.01 | 4.00 | 211,001 | 0.19 | 0.20 | 0.19 | 6.32 | 5.26 | -3.25 |
1124 | 2022-06-01 | 0.19 | 0.00 | -1.44 | 137,899 | 0.20 | 0.20 | 0.19 | 5.00 | -3.85 | -1.20 |
1123 | 2022-05-31 | 0.20 | 0.00 | -0.71 | 167,855 | 0.20 | 0.21 | 0.19 | 9.67 | -0.71 | 2.51 |
1122 | 2022-05-27 | 0.20 | 0.01 | 4.58 | 510,677 | 0.18 | 0.20 | 0.18 | 13.56 | 9.17 | 0.00 |
1121 | 2022-05-26 | 0.19 | 0.01 | 6.52 | 422,497 | 0.18 | 0.19 | 0.18 | 5.56 | 4.39 | -4.20 |
1120 | 2022-05-25 | 0.18 | 0.00 | -2.00 | 417,862 | 0.18 | 0.19 | 0.17 | 10.86 | -4.23 | 2.04 |
1119 | 2022-05-24 | 0.18 | 0.00 | 0.00 | 349,067 | 0.18 | 0.19 | 0.18 | 5.56 | 0.00 | 2.33 |
1118 | 2022-05-23 | 0.18 | 0.00 | -2.65 | 2,709,380 | 0.19 | 0.19 | 0.18 | 7.89 | -5.26 | 0.00 |
1117 | 2022-05-20 | 0.18 | 0.02 | -9.50 | 339,914 | 0.20 | 0.22 | 0.18 | 17.75 | -7.55 | 2.76 |
1116 | 2022-05-19 | 0.20 | 0.01 | 7.53 | 236,570 | 0.20 | 0.22 | 0.19 | 15.23 | 3.71 | -2.10 |
1115 | 2022-05-18 | 0.19 | 0.01 | -5.00 | 350,847 | 0.20 | 0.21 | 0.19 | 10.00 | -5.00 | 3.68 |
1114 | 2022-05-17 | 0.20 | 0.00 | 0.00 | 1,065,066 | 0.20 | 0.22 | 0.20 | 10.00 | 0.00 | 0.00 |
1113 | 2022-05-16 | 0.20 | 0.00 | -2.44 | 309,626 | 0.20 | 0.21 | 0.20 | 5.94 | -1.04 | 0.00 |
1112 | 2022-05-13 | 0.21 | 0.01 | 5.29 | 285,656 | 0.20 | 0.21 | 0.19 | 10.26 | 5.13 | -1.41 |
1111 | 2022-05-12 | 0.19 | 0.01 | 5.24 | 613,914 | 0.20 | 0.20 | 0.18 | 10.00 | -2.65 | 0.15 |
1110 | 2022-05-11 | 0.19 | 0.01 | -4.15 | 273,724 | 0.19 | 0.20 | 0.18 | 10.53 | -2.63 | 8.11 |
1109 | 2022-05-10 | 0.19 | 0.00 | 1.58 | 338,964 | 0.19 | 0.21 | 0.19 | 10.53 | 1.58 | -1.55 |
1108 | 2022-05-09 | 0.19 | 0.02 | -8.30 | 487,236 | 0.21 | 0.21 | 0.19 | 13.05 | -9.52 | 0.00 |
1107 | 2022-05-06 | 0.21 | 0.00 | -0.19 | 492,406 | 0.21 | 0.21 | 0.21 | 3.95 | -1.33 | 1.35 |
1106 | 2022-05-05 | 0.21 | 0.02 | -9.74 | 1,343,029 | 0.23 | 0.24 | 0.20 | 17.39 | -9.74 | 1.16 |
1105 | 2022-05-04 | 0.23 | 0.02 | -8.00 | 497,415 | 0.24 | 0.24 | 0.23 | 7.54 | -4.17 | 0.00 |
1104 | 2022-05-03 | 0.25 | 0.01 | 4.17 | 167,623 | 0.24 | 0.25 | 0.24 | 5.33 | 4.17 | -4.00 |
1103 | 2022-05-02 | 0.24 | 0.01 | -5.44 | 122,569 | 0.25 | 0.25 | 0.24 | 5.48 | -4.00 | 0.00 |
1102 | 2022-04-29 | 0.25 | 0.01 | -2.38 | 223,322 | 0.24 | 0.26 | 0.24 | 8.23 | 4.44 | -1.50 |
1101 | 2022-04-28 | 0.26 | 0.00 | 1.52 | 273,606 | 0.26 | 0.26 | 0.24 | 9.19 | 1.21 | -6.54 |
1100 | 2022-04-27 | 0.26 | 0.00 | -1.50 | 136,943 | 0.28 | 0.28 | 0.26 | 8.57 | -8.54 | 0.31 |
1099 | 2022-04-26 | 0.26 | 0.01 | -1.96 | 423,526 | 0.27 | 0.28 | 0.26 | 7.55 | -1.89 | 7.69 |
1098 | 2022-04-25 | 0.27 | 0.01 | 2.00 | 261,315 | 0.26 | 0.27 | 0.26 | 3.85 | 2.00 | -0.08 |
1097 | 2022-04-22 | 0.26 | 0.00 | 0.00 | 571,399 | 0.25 | 0.28 | 0.25 | 12.00 | 4.00 | 0.00 |
1096 | 2022-04-21 | 0.26 | 0.01 | -2.44 | 232,428 | 0.27 | 0.27 | 0.25 | 5.93 | -3.70 | -3.85 |
1095 | 2022-04-20 | 0.27 | 0.01 | 5.25 | 1,365,725 | 0.26 | 0.28 | 0.25 | 9.02 | 0.95 | 1.31 |
1094 | 2022-04-19 | 0.25 | 0.00 | 1.28 | 275,855 | 0.25 | 0.26 | 0.25 | 4.00 | 1.28 | 4.27 |
1093 | 2022-04-18 | 0.25 | 0.02 | -5.66 | 669,146 | 0.26 | 0.26 | 0.25 | 3.85 | -3.85 | 0.00 |
1092 | 2022-04-15 | 0.27 | 0.00 | 0.00 | 260,177 | 0.27 | 0.28 | 0.26 | 9.22 | -1.85 | -1.89 |
1091 | 2022-04-14 | 0.27 | 0.02 | -5.36 | 259,697 | 0.27 | 0.28 | 0.26 | 9.19 | -1.85 | 1.89 |
1090 | 2022-04-13 | 0.28 | 0.01 | 1.82 | 324,990 | 0.28 | 0.28 | 0.27 | 3.64 | 1.82 | -3.57 |
1089 | 2022-04-12 | 0.28 | 0.01 | -2.79 | 202,785 | 0.30 | 0.30 | 0.27 | 10.00 | -8.33 | 0.00 |
1088 | 2022-04-11 | 0.28 | 0.01 | -2.45 | 348,621 | 0.30 | 0.30 | 0.27 | 10.00 | -5.70 | 6.04 |
1087 | 2022-04-08 | 0.29 | 0.01 | 3.57 | 485,213 | 0.28 | 0.30 | 0.27 | 10.71 | 3.57 | 3.45 |
1086 | 2022-04-07 | 0.28 | 0.01 | -3.45 | 288,085 | 0.28 | 0.30 | 0.28 | 8.79 | 0.00 | 0.00 |
1085 | 2022-04-06 | 0.29 | 0.03 | -9.38 | 685,714 | 0.31 | 0.32 | 0.28 | 12.90 | -6.45 | -3.45 |
1084 | 2022-04-05 | 0.32 | 0.02 | -5.88 | 361,493 | 0.33 | 0.33 | 0.31 | 7.35 | -4.36 | -3.13 |
1083 | 2022-04-04 | 0.34 | 0.01 | 3.03 | 585,605 | 0.34 | 0.34 | 0.32 | 5.97 | 1.49 | -1.59 |
1082 | 2022-04-01 | 0.33 | 0.02 | 5.00 | 1,033,800 | 0.32 | 0.34 | 0.31 | 9.27 | 1.95 | 1.52 |
1081 | 2022-03-31 | 0.31 | 0.01 | -1.78 | 794,345 | 0.33 | 0.34 | 0.31 | 7.58 | -4.76 | 2.99 |
1080 | 2022-03-30 | 0.32 | 0.00 | 0.00 | 314,546 | 0.33 | 0.34 | 0.32 | 7.30 | -3.03 | 3.13 |
1079 | 2022-03-29 | 0.32 | 0.01 | 3.23 | 560,868 | 0.31 | 0.34 | 0.30 | 13.89 | 1.98 | 3.13 |
1078 | 2022-03-28 | 0.31 | 0.02 | -6.06 | 532,134 | 0.33 | 0.33 | 0.30 | 9.09 | -6.06 | 1.23 |
1077 | 2022-03-25 | 0.33 | 0.01 | -2.94 | 360,462 | 0.32 | 0.34 | 0.32 | 7.69 | 3.13 | 0.00 |
1076 | 2022-03-24 | 0.34 | 0.01 | 3.03 | 492,637 | 0.34 | 0.34 | 0.32 | 5.88 | 0.00 | -5.88 |
1075 | 2022-03-23 | 0.33 | 0.00 | 0.00 | 617,624 | 0.34 | 0.35 | 0.31 | 10.44 | -2.94 | 3.03 |
1074 | 2022-03-22 | 0.33 | 0.01 | 3.13 | 493,937 | 0.32 | 0.33 | 0.32 | 3.13 | 3.13 | 3.03 |
1073 | 2022-03-21 | 0.32 | 0.03 | 10.34 | 601,347 | 0.33 | 0.33 | 0.29 | 11.94 | -3.99 | 0.00 |
1072 | 2022-03-18 | 0.29 | 0.00 | 1.40 | 786,838 | 0.27 | 0.30 | 0.27 | 11.11 | 7.41 | 14.93 |
1071 | 2022-03-17 | 0.29 | 0.02 | 7.92 | 369,176 | 0.26 | 0.29 | 0.26 | 11.54 | 10.00 | -5.59 |
1070 | 2022-03-16 | 0.27 | 0.01 | 3.92 | 609,373 | 0.25 | 0.29 | 0.25 | 16.00 | 6.00 | -1.89 |
1069 | 2022-03-15 | 0.26 | 0.01 | 2.00 | 271,734 | 0.25 | 0.26 | 0.25 | 5.16 | 2.00 | -1.96 |
1068 | 2022-03-14 | 0.25 | 0.02 | -7.41 | 404,108 | 0.26 | 0.27 | 0.24 | 13.14 | -5.34 | 0.00 |
1067 | 2022-03-11 | 0.27 | 0.00 | 0.00 | 547,652 | 0.26 | 0.28 | 0.25 | 10.08 | 3.85 | -2.19 |
1066 | 2022-03-10 | 0.27 | 0.01 | -3.57 | 327,771 | 0.28 | 0.29 | 0.26 | 10.71 | -3.57 | -3.70 |
1065 | 2022-03-09 | 0.28 | 0.02 | 5.82 | 567,252 | 0.27 | 0.29 | 0.26 | 9.41 | 3.70 | 0.00 |
1064 | 2022-03-08 | 0.26 | 0.01 | 5.84 | 486,236 | 0.25 | 0.27 | 0.25 | 8.00 | 5.84 | 2.04 |
1063 | 2022-03-07 | 0.25 | 0.01 | -5.37 | 333,505 | 0.27 | 0.27 | 0.25 | 7.41 | -7.41 | 0.00 |
1062 | 2022-03-04 | 0.26 | 0.00 | 0.15 | 327,743 | 0.26 | 0.28 | 0.26 | 7.58 | 0.15 | 2.20 |
1061 | 2022-03-03 | 0.26 | 0.02 | -7.73 | 690,123 | 0.28 | 0.28 | 0.26 | 7.83 | -7.41 | 0.00 |
1060 | 2022-03-02 | 0.29 | 0.02 | 8.71 | 1,000,986 | 0.29 | 0.29 | 0.27 | 8.62 | -1.41 | -0.35 |
1059 | 2022-03-01 | 0.26 | 0.00 | -1.50 | 957,921 | 0.27 | 0.29 | 0.26 | 11.11 | -2.59 | 10.27 |
1058 | 2022-02-28 | 0.27 | 0.00 | 1.17 | 235,356 | 0.27 | 0.28 | 0.27 | 5.66 | 0.75 | 1.12 |
1057 | 2022-02-25 | 0.26 | 0.01 | -2.26 | 407,586 | 0.27 | 0.28 | 0.24 | 12.27 | -3.37 | 0.42 |
1056 | 2022-02-24 | 0.27 | 0.01 | 3.85 | 443,438 | 0.24 | 0.27 | 0.24 | 14.54 | 12.50 | 1.15 |
1055 | 2022-02-23 | 0.26 | 0.01 | -2.62 | 478,271 | 0.27 | 0.27 | 0.25 | 9.07 | -3.70 | -7.69 |
1054 | 2022-02-22 | 0.27 | 0.01 | -4.64 | 315,768 | 0.27 | 0.28 | 0.27 | 3.70 | -1.11 | 1.12 |
1053 | 2022-02-18 | 0.28 | 0.00 | 0.00 | 228,460 | 0.30 | 0.30 | 0.27 | 10.00 | -6.67 | -3.57 |
1052 | 2022-02-17 | 0.28 | 0.02 | -5.50 | 426,407 | 0.30 | 0.30 | 0.28 | 6.67 | -6.67 | 7.14 |
1051 | 2022-02-16 | 0.30 | 0.00 | 0.44 | 126,826 | 0.30 | 0.30 | 0.30 | 3.36 | 0.44 | 1.25 |
1050 | 2022-02-15 | 0.30 | 0.01 | 1.72 | 336,990 | 0.31 | 0.31 | 0.29 | 6.45 | -4.84 | 0.00 |
1049 | 2022-02-14 | 0.29 | 0.00 | 0.00 | 555,582 | 0.30 | 0.32 | 0.29 | 11.67 | -3.33 | 6.90 |
1048 | 2022-02-11 | 0.29 | 0.02 | -6.45 | 630,704 | 0.34 | 0.34 | 0.27 | 20.59 | -14.71 | 3.45 |
1047 | 2022-02-10 | 0.31 | 0.02 | -6.06 | 578,746 | 0.33 | 0.35 | 0.30 | 15.15 | -6.06 | 9.68 |
1046 | 2022-02-09 | 0.33 | 0.01 | 3.13 | 634,184 | 0.33 | 0.35 | 0.32 | 9.09 | 0.00 | 0.00 |
1045 | 2022-02-08 | 0.32 | 0.00 | 0.00 | 227,812 | 0.32 | 0.32 | 0.31 | 4.38 | -1.30 | 3.13 |
1044 | 2022-02-07 | 0.32 | 0.01 | 3.23 | 375,029 | 0.31 | 0.35 | 0.31 | 12.90 | 3.23 | 1.31 |
1043 | 2022-02-05 | 0.31 | 0.00 | 0.00 | 307,294 | 0.32 | 0.32 | 0.30 | 4.10 | -1.59 | 0.00 |
1042 | 2022-02-04 | 0.31 | 0.00 | 0.00 | 306,804 | 0.32 | 0.32 | 0.30 | 4.10 | -1.59 | 1.61 |
1041 | 2022-02-03 | 0.31 | 0.03 | -8.82 | 1,067,280 | 0.33 | 0.33 | 0.28 | 15.15 | -6.06 | 1.61 |
1040 | 2022-02-02 | 0.34 | 0.02 | -5.56 | 361,927 | 0.35 | 0.36 | 0.33 | 7.14 | -4.06 | -2.94 |
1039 | 2022-02-01 | 0.36 | 0.00 | 0.00 | 297,835 | 0.37 | 0.37 | 0.34 | 6.85 | -1.37 | -1.56 |
1038 | 2022-01-31 | 0.36 | 0.04 | 12.50 | 490,564 | 0.34 | 0.37 | 0.32 | 13.53 | 5.88 | 1.39 |
1037 | 2022-01-28 | 0.32 | 0.01 | 3.23 | 520,042 | 0.32 | 0.34 | 0.29 | 15.63 | 0.00 | 6.25 |
1036 | 2022-01-27 | 0.31 | 0.01 | -3.13 | 702,774 | 0.34 | 0.35 | 0.29 | 17.88 | -7.63 | 3.23 |
1035 | 2022-01-26 | 0.32 | 0.02 | 7.89 | 873,708 | 0.29 | 0.38 | 0.29 | 29.31 | 10.34 | 4.88 |
1034 | 2022-01-25 | 0.30 | 0.01 | 2.28 | 473,367 | 0.29 | 0.30 | 0.28 | 6.90 | 2.28 | -2.23 |
1033 | 2022-01-24 | 0.29 | 0.02 | -7.47 | 1,163,099 | 0.30 | 0.30 | 0.26 | 14.97 | -3.33 | 0.00 |
1032 | 2022-01-21 | 0.31 | 0.03 | -7.82 | 784,811 | 0.34 | 0.34 | 0.31 | 8.82 | -7.82 | -4.28 |
1031 | 2022-01-20 | 0.34 | 0.00 | -1.28 | 517,550 | 0.35 | 0.35 | 0.33 | 5.71 | -2.86 | 0.00 |
1030 | 2022-01-19 | 0.34 | 0.01 | -1.60 | 374,016 | 0.36 | 0.36 | 0.33 | 8.42 | -3.34 | 1.63 |
1029 | 2022-01-18 | 0.35 | 0.02 | -4.11 | 971,337 | 0.37 | 0.37 | 0.35 | 6.73 | -5.41 | 1.80 |
1028 | 2022-01-14 | 0.37 | 0.01 | -1.35 | 515,818 | 0.37 | 0.37 | 0.35 | 5.41 | -1.35 | 1.37 |
1027 | 2022-01-13 | 0.37 | 0.02 | -5.13 | 716,279 | 0.39 | 0.40 | 0.37 | 8.72 | -5.13 | 0.00 |
1026 | 2022-01-12 | 0.39 | 0.02 | -4.88 | 276,204 | 0.42 | 0.42 | 0.39 | 7.14 | -7.14 | 0.00 |
1025 | 2022-01-11 | 0.41 | 0.02 | 5.13 | 374,154 | 0.40 | 0.41 | 0.38 | 7.59 | 3.77 | 2.44 |
1024 | 2022-01-10 | 0.39 | 0.01 | -2.50 | 741,824 | 0.40 | 0.41 | 0.38 | 7.50 | -2.50 | 1.31 |
1023 | 2022-01-07 | 0.40 | 0.01 | -2.44 | 375,099 | 0.39 | 0.41 | 0.39 | 5.07 | 1.47 | 0.00 |
1022 | 2022-01-06 | 0.41 | 0.00 | 0.00 | 424,409 | 0.41 | 0.44 | 0.40 | 9.76 | 0.00 | -3.85 |
1021 | 2022-01-05 | 0.41 | 0.02 | -5.60 | 1,132,538 | 0.44 | 0.45 | 0.38 | 15.91 | -6.82 | 0.00 |
1020 | 2022-01-04 | 0.43 | 0.04 | 9.70 | 1,382,706 | 0.40 | 0.43 | 0.40 | 9.73 | 8.58 | 1.31 |
1019 | 2022-01-03 | 0.40 | 0.05 | 13.11 | 1,087,403 | 0.37 | 0.40 | 0.36 | 10.81 | 7.00 | 1.04 |
1018 | 2021-12-31 | 0.35 | 0.01 | -2.78 | 1,404,508 | 0.35 | 0.37 | 0.34 | 8.48 | -1.07 | 5.71 |
1017 | 2021-12-30 | 0.36 | 0.02 | 5.88 | 707,241 | 0.36 | 0.37 | 0.35 | 7.78 | 1.12 | -1.72 |
1016 | 2021-12-29 | 0.34 | 0.02 | -6.59 | 1,136,836 | 0.36 | 0.37 | 0.34 | 6.94 | -5.56 | 4.71 |
1015 | 2021-12-28 | 0.36 | 0.01 | -1.62 | 1,415,012 | 0.38 | 0.40 | 0.36 | 10.63 | -3.24 | -1.10 |
1014 | 2021-12-27 | 0.37 | 0.02 | -4.05 | 1,907,439 | 0.39 | 0.39 | 0.36 | 7.69 | -5.13 | 1.68 |
1013 | 2021-12-23 | 0.39 | 0.01 | -3.60 | 2,045,274 | 0.40 | 0.45 | 0.38 | 18.75 | -3.60 | 1.14 |
1012 | 2021-12-22 | 0.40 | 0.00 | 0.00 | 555,921 | 0.40 | 0.41 | 0.39 | 3.95 | 0.00 | 0.00 |
1011 | 2021-12-21 | 0.40 | 0.02 | 5.26 | 556,975 | 0.39 | 0.40 | 0.38 | 3.87 | 2.56 | 0.00 |
1010 | 2021-12-20 | 0.38 | 0.00 | 0.00 | 898,778 | 0.38 | 0.40 | 0.37 | 7.89 | 0.00 | 2.63 |
1009 | 2021-12-17 | 0.38 | 0.00 | 0.00 | 1,331,568 | 0.39 | 0.42 | 0.38 | 10.26 | -2.56 | 0.00 |
1008 | 2021-12-16 | 0.38 | 0.03 | -7.32 | 664,640 | 0.41 | 0.42 | 0.38 | 9.76 | -7.32 | 2.63 |
1007 | 2021-12-15 | 0.41 | 0.00 | 0.00 | 1,979,503 | 0.41 | 0.42 | 0.38 | 9.87 | 1.16 | 0.00 |
1006 | 2021-12-14 | 0.41 | 0.03 | -6.82 | 711,102 | 0.44 | 0.45 | 0.40 | 11.36 | -6.82 | -1.15 |
1005 | 2021-12-13 | 0.44 | 0.02 | -4.35 | 738,887 | 0.47 | 0.47 | 0.43 | 9.47 | -6.38 | 0.00 |
1004 | 2021-12-10 | 0.46 | 0.02 | -4.17 | 396,207 | 0.47 | 0.50 | 0.45 | 10.64 | -2.13 | 2.17 |
1003 | 2021-12-09 | 0.48 | 0.04 | -7.69 | 489,103 | 0.50 | 0.52 | 0.45 | 14.00 | -4.00 | -2.08 |
1002 | 2021-12-08 | 0.52 | 0.02 | 4.00 | 565,396 | 0.50 | 0.52 | 0.48 | 8.00 | 4.00 | -3.85 |
1001 | 2021-12-07 | 0.50 | 0.04 | 7.53 | 768,712 | 0.47 | 0.51 | 0.47 | 8.51 | 6.38 | 0.00 |
1000 | 2021-12-06 | 0.47 | 0.02 | 3.33 | 572,942 | 0.46 | 0.48 | 0.43 | 10.87 | 1.09 | 1.08 |
999 | 2021-12-03 | 0.45 | 0.02 | -4.26 | 1,184,216 | 0.47 | 0.48 | 0.43 | 10.64 | -4.26 | 2.22 |
998 | 2021-12-02 | 0.47 | 0.00 | 0.00 | 778,932 | 0.47 | 0.48 | 0.45 | 6.38 | 0.00 | 0.00 |
997 | 2021-12-01 | 0.47 | 0.02 | -4.08 | 560,006 | 0.50 | 0.50 | 0.46 | 8.00 | -6.00 | 0.00 |
996 | 2021-11-30 | 0.49 | 0.01 | -2.00 | 1,422,148 | 0.50 | 0.50 | 0.46 | 8.00 | -2.00 | 2.04 |
995 | 2021-11-29 | 0.50 | 0.02 | -3.85 | 1,131,833 | 0.53 | 0.54 | 0.49 | 9.43 | -5.66 | 0.00 |
994 | 2021-11-26 | 0.52 | 0.01 | -1.89 | 1,087,100 | 0.53 | 0.56 | 0.50 | 11.32 | -1.89 | 1.92 |
993 | 2021-11-24 | 0.53 | 0.03 | 6.00 | 1,329,032 | 0.50 | 0.54 | 0.50 | 8.00 | 6.00 | 0.00 |
992 | 2021-11-23 | 0.50 | 0.00 | 0.00 | 1,405,047 | 0.49 | 0.51 | 0.48 | 6.18 | 3.07 | 0.00 |
991 | 2021-11-22 | 0.50 | 0.04 | -7.41 | 2,930,904 | 0.55 | 0.56 | 0.48 | 15.45 | -9.09 | -2.98 |
990 | 2021-11-19 | 0.54 | 0.01 | -1.82 | 1,239,925 | 0.54 | 0.58 | 0.53 | 9.26 | 0.00 | 1.85 |
989 | 2021-11-18 | 0.55 | 0.02 | -3.51 | 1,814,157 | 0.58 | 0.58 | 0.52 | 10.34 | -5.17 | -1.82 |
988 | 2021-11-17 | 0.57 | 0.02 | -3.39 | 2,229,524 | 0.60 | 0.61 | 0.56 | 8.33 | -5.00 | 1.75 |
987 | 2021-11-16 | 0.59 | 0.07 | -10.61 | 4,077,923 | 0.62 | 0.63 | 0.56 | 11.29 | -4.84 | 1.69 |
986 | 2021-11-15 | 0.66 | 0.04 | -5.71 | 3,560,917 | 0.71 | 0.71 | 0.65 | 8.45 | -7.04 | -6.06 |
985 | 2021-11-12 | 0.70 | 0.05 | 7.69 | 14,568,225 | 0.68 | 0.83 | 0.67 | 23.53 | 2.94 | 1.43 |
984 | 2021-11-11 | 0.65 | 0.01 | 1.56 | 701,731 | 0.63 | 0.65 | 0.62 | 4.76 | 3.17 | 4.62 |
983 | 2021-11-10 | 0.64 | 0.03 | -4.48 | 1,758,433 | 0.67 | 0.68 | 0.60 | 11.94 | -4.48 | -1.56 |
982 | 2021-11-09 | 0.67 | 0.03 | -4.29 | 1,091,488 | 0.70 | 0.71 | 0.67 | 5.71 | -4.29 | 0.00 |
981 | 2021-11-08 | 0.70 | 0.05 | 7.69 | 2,583,194 | 0.67 | 0.71 | 0.66 | 7.46 | 4.48 | 0.00 |
980 | 2021-11-05 | 0.65 | 0.00 | 0.00 | 1,160,213 | 0.67 | 0.67 | 0.64 | 4.48 | -2.99 | 3.08 |
979 | 2021-11-04 | 0.65 | 0.02 | -2.99 | 2,252,513 | 0.67 | 0.67 | 0.64 | 4.48 | -2.99 | 3.08 |
978 | 2021-11-03 | 0.67 | 0.01 | -1.47 | 1,970,390 | 0.65 | 0.68 | 0.64 | 6.15 | 3.08 | 0.00 |
977 | 2021-11-02 | 0.68 | 0.01 | 1.49 | 3,129,652 | 0.67 | 0.68 | 0.63 | 7.46 | 1.49 | -4.41 |
976 | 2021-11-01 | 0.67 | 0.05 | 8.06 | 9,090,792 | 0.65 | 0.69 | 0.63 | 9.23 | 3.08 | 0.00 |
975 | 2021-10-29 | 0.62 | 0.06 | 10.71 | 7,539,031 | 0.57 | 0.63 | 0.56 | 12.28 | 8.77 | 4.84 |
974 | 2021-10-28 | 0.56 | 0.34 | -37.78 | 19,781,405 | 0.57 | 0.60 | 0.55 | 8.77 | -1.75 | 1.79 |
973 | 2021-10-27 | 0.90 | 0.01 | -1.10 | 1,052,278 | 0.90 | 0.93 | 0.89 | 4.44 | 0.00 | -36.67 |
972 | 2021-10-26 | 0.91 | 0.01 | 1.11 | 297,972 | 0.90 | 0.91 | 0.89 | 2.22 | 1.11 | -1.10 |
971 | 2021-10-25 | 0.90 | 0.00 | 0.00 | 487,200 | 0.90 | 0.92 | 0.89 | 3.33 | 0.00 | 0.00 |
970 | 2021-10-22 | 0.90 | 0.04 | -4.26 | 266,534 | 0.90 | 0.92 | 0.89 | 3.33 | 0.00 | 0.00 |
969 | 2021-10-21 | 0.94 | 0.01 | 1.08 | 313,412 | 0.94 | 0.94 | 0.91 | 3.19 | 0.00 | -4.26 |
968 | 2021-10-20 | 0.93 | 0.01 | 1.09 | 1,031,693 | 0.92 | 0.94 | 0.89 | 5.43 | 1.09 | 1.08 |
967 | 2021-10-19 | 0.92 | 0.01 | -1.08 | 499,497 | 0.93 | 0.94 | 0.91 | 3.23 | -1.08 | 0.00 |
966 | 2021-10-18 | 0.93 | 0.03 | -3.12 | 650,326 | 0.97 | 0.97 | 0.92 | 5.15 | -4.12 | 0.00 |
965 | 2021-10-15 | 0.96 | 0.00 | 0.00 | 321,868 | 0.98 | 0.98 | 0.95 | 3.06 | -2.04 | 1.04 |
964 | 2021-10-14 | 0.96 | 0.01 | 1.05 | 194,926 | 0.95 | 0.97 | 0.95 | 2.11 | 1.05 | 2.08 |
963 | 2021-10-13 | 0.95 | 0.02 | -2.06 | 361,770 | 0.95 | 0.99 | 0.95 | 4.21 | 0.00 | 0.00 |
962 | 2021-10-12 | 0.97 | 0.00 | 0.00 | 169,001 | 0.96 | 0.97 | 0.95 | 2.08 | 1.04 | -2.06 |
961 | 2021-10-11 | 0.97 | 0.01 | 1.04 | 244,237 | 0.97 | 0.99 | 0.96 | 3.09 | 0.00 | -1.03 |
960 | 2021-10-08 | 0.96 | 0.01 | -1.03 | 542,692 | 0.99 | 1.01 | 0.95 | 6.06 | -3.03 | 1.04 |
959 | 2021-10-07 | 0.97 | 0.00 | 0.00 | 627,551 | 0.98 | 1.03 | 0.93 | 10.20 | -1.02 | 2.06 |
958 | 2021-10-06 | 0.97 | 0.03 | -3.00 | 344,738 | 0.96 | 1.00 | 0.95 | 5.21 | 1.04 | 1.03 |
957 | 2021-10-05 | 1.00 | 0.05 | 5.26 | 1,046,766 | 1.00 | 1.00 | 0.91 | 9.00 | 0.00 | -4.00 |
956 | 2021-10-04 | 0.95 | 0.03 | 3.26 | 1,173,792 | 0.93 | 0.95 | 0.89 | 6.45 | 2.15 | 5.26 |
955 | 2021-10-01 | 0.92 | 0.04 | -4.17 | 596,202 | 0.96 | 0.97 | 0.91 | 6.25 | -4.17 | 1.09 |
954 | 2021-09-30 | 0.96 | 0.01 | -1.03 | 635,107 | 1.00 | 1.00 | 0.94 | 6.00 | -4.00 | 0.00 |
953 | 2021-09-29 | 0.97 | 0.06 | -5.83 | 733,456 | 1.05 | 1.06 | 0.96 | 9.52 | -7.62 | 3.09 |
952 | 2021-09-28 | 1.03 | 0.05 | -4.63 | 314,828 | 1.09 | 1.09 | 1.02 | 6.42 | -5.50 | 1.94 |
951 | 2021-09-27 | 1.08 | 0.05 | 4.85 | 244,067 | 1.05 | 1.09 | 1.03 | 5.71 | 2.86 | 0.93 |
950 | 2021-09-24 | 1.03 | 0.07 | -6.36 | 357,146 | 1.08 | 1.10 | 1.03 | 6.48 | -4.63 | 1.94 |
949 | 2021-09-23 | 1.10 | 0.01 | 0.92 | 201,593 | 1.10 | 1.10 | 1.08 | 1.82 | 0.00 | -1.82 |
948 | 2021-09-22 | 1.09 | 0.02 | -1.80 | 249,813 | 1.11 | 1.12 | 1.06 | 5.41 | -1.80 | 0.92 |
947 | 2021-09-21 | 1.11 | 0.08 | 7.77 | 675,133 | 1.04 | 1.12 | 1.04 | 7.69 | 6.73 | 0.00 |
946 | 2021-09-20 | 1.03 | 0.12 | -10.43 | 1,487,275 | 1.11 | 1.14 | 0.98 | 14.41 | -7.21 | 0.97 |
945 | 2021-09-17 | 1.15 | 0.03 | 2.68 | 747,050 | 1.12 | 1.15 | 1.10 | 4.46 | 2.68 | -3.48 |
944 | 2021-09-16 | 1.12 | 0.01 | -0.88 | 427,171 | 1.12 | 1.14 | 1.10 | 3.57 | 0.00 | 0.00 |
943 | 2021-09-15 | 1.13 | 0.05 | -4.24 | 434,904 | 1.16 | 1.17 | 1.12 | 4.31 | -2.59 | -0.88 |
942 | 2021-09-14 | 1.18 | 0.00 | 0.00 | 397,041 | 1.23 | 1.23 | 1.15 | 6.50 | -4.07 | -1.69 |
941 | 2021-09-13 | 1.18 | 0.00 | 0.00 | 399,271 | 1.22 | 1.23 | 1.15 | 6.56 | -3.28 | 4.24 |
940 | 2021-09-10 | 1.18 | 0.09 | -7.09 | 678,693 | 1.26 | 1.30 | 1.16 | 11.11 | -6.35 | 3.39 |
939 | 2021-09-09 | 1.27 | 0.01 | -0.78 | 280,638 | 1.27 | 1.28 | 1.25 | 2.36 | 0.00 | -0.79 |
938 | 2021-09-08 | 1.28 | 0.05 | 4.07 | 629,784 | 1.21 | 1.28 | 1.21 | 5.79 | 5.79 | -0.78 |
937 | 2021-09-07 | 1.23 | 0.04 | -3.15 | 611,803 | 1.29 | 1.30 | 1.20 | 7.75 | -4.65 | -1.63 |
936 | 2021-09-03 | 1.27 | 0.00 | 0.00 | 391,467 | 1.26 | 1.30 | 1.26 | 3.17 | 0.79 | 1.57 |
935 | 2021-09-02 | 1.27 | 0.03 | 2.42 | 642,605 | 1.26 | 1.32 | 1.25 | 5.56 | 0.79 | -0.79 |
934 | 2021-09-01 | 1.24 | 0.05 | -3.88 | 594,550 | 1.30 | 1.30 | 1.23 | 5.38 | -4.62 | 1.61 |
933 | 2021-08-31 | 1.29 | 0.01 | 0.78 | 1,550,653 | 1.31 | 1.31 | 1.22 | 6.87 | -1.53 | 0.78 |
932 | 2021-08-30 | 1.28 | 0.02 | -1.54 | 2,112,419 | 1.28 | 1.35 | 1.27 | 6.25 | 0.00 | 2.34 |
931 | 2021-08-27 | 1.30 | 0.09 | 7.44 | 1,178,688 | 1.20 | 1.30 | 1.20 | 8.33 | 8.33 | -1.54 |
930 | 2021-08-26 | 1.21 | 0.05 | -3.97 | 2,752,372 | 1.26 | 1.29 | 1.19 | 7.94 | -3.97 | -0.83 |
929 | 2021-08-25 | 1.26 | 0.04 | 3.28 | 1,983,474 | 1.24 | 1.28 | 1.21 | 5.65 | 1.61 | 0.00 |
928 | 2021-08-24 | 1.22 | 0.04 | 3.39 | 1,406,290 | 1.20 | 1.24 | 1.17 | 5.83 | 1.67 | 1.64 |
927 | 2021-08-23 | 1.18 | 0.01 | 0.85 | 1,344,093 | 1.14 | 1.25 | 1.13 | 10.53 | 3.51 | 1.69 |
926 | 2021-08-20 | 1.17 | 0.10 | 9.35 | 916,036 | 1.06 | 1.17 | 1.06 | 10.38 | 10.38 | -2.56 |
925 | 2021-08-19 | 1.07 | 0.06 | -5.31 | 1,023,596 | 1.10 | 1.11 | 1.05 | 5.45 | -2.73 | -0.93 |
924 | 2021-08-18 | 1.13 | 0.01 | 0.89 | 1,171,795 | 1.12 | 1.15 | 1.07 | 7.14 | 0.89 | -2.65 |
923 | 2021-08-17 | 1.12 | 0.02 | 1.82 | 3,356,190 | 1.10 | 1.27 | 1.10 | 15.45 | 1.82 | 0.00 |
922 | 2021-08-16 | 1.10 | 0.20 | -15.38 | 4,181,709 | 1.25 | 1.29 | 1.09 | 16.00 | -12.00 | 0.00 |
921 | 2021-08-13 | 1.30 | 0.15 | -10.34 | 3,337,204 | 1.37 | 1.42 | 1.26 | 11.68 | -5.11 | -3.85 |
920 | 2021-08-12 | 1.45 | 0.17 | -10.49 | 11,383,227 | 1.43 | 1.48 | 1.31 | 11.89 | 1.40 | -5.52 |
919 | 2021-08-11 | 1.62 | 0.33 | 25.58 | 153,906,520 | 1.98 | 2.27 | 1.50 | 38.89 | -18.18 | -11.73 |
918 | 2021-08-10 | 1.29 | 0.00 | 0.00 | 207,817 | 1.29 | 1.32 | 1.25 | 5.43 | 0.00 | 53.49 |
917 | 2021-08-09 | 1.29 | 0.01 | -0.77 | 147,760 | 1.29 | 1.30 | 1.25 | 3.88 | 0.00 | 0.00 |
916 | 2021-08-06 | 1.30 | 0.00 | 0.00 | 226,785 | 1.32 | 1.32 | 1.25 | 5.30 | -1.52 | -0.77 |
915 | 2021-08-05 | 1.30 | 0.09 | 7.44 | 436,296 | 1.23 | 1.32 | 1.20 | 9.76 | 5.69 | 1.54 |
914 | 2021-08-04 | 1.21 | 0.01 | 0.83 | 225,319 | 1.19 | 1.24 | 1.16 | 6.72 | 1.68 | 1.65 |
913 | 2021-08-03 | 1.20 | 0.02 | 1.69 | 211,744 | 1.15 | 1.21 | 1.14 | 6.09 | 4.35 | -0.83 |
912 | 2021-08-02 | 1.18 | 0.06 | 5.36 | 209,396 | 1.15 | 1.18 | 1.13 | 4.35 | 2.61 | -2.54 |
911 | 2021-07-30 | 1.12 | 0.01 | -0.88 | 106,202 | 1.13 | 1.16 | 1.12 | 3.54 | -0.88 | 2.68 |
910 | 2021-07-29 | 1.13 | 0.01 | 0.89 | 106,653 | 1.15 | 1.16 | 1.13 | 2.61 | -1.74 | 0.00 |
909 | 2021-07-28 | 1.12 | 0.02 | -1.75 | 220,031 | 1.12 | 1.16 | 1.12 | 3.57 | 0.00 | 2.68 |
908 | 2021-07-27 | 1.14 | 0.01 | 0.88 | 139,953 | 1.13 | 1.15 | 1.12 | 2.65 | 0.88 | -1.75 |
907 | 2021-07-26 | 1.13 | 0.00 | 0.00 | 122,162 | 1.12 | 1.18 | 1.12 | 5.36 | 0.89 | 0.00 |
906 | 2021-07-23 | 1.13 | 0.03 | -2.59 | 291,977 | 1.16 | 1.19 | 1.12 | 6.03 | -2.59 | -0.88 |
905 | 2021-07-22 | 1.16 | 0.01 | -0.85 | 193,712 | 1.17 | 1.20 | 1.16 | 3.42 | -0.85 | 0.00 |
904 | 2021-07-21 | 1.17 | 0.09 | 8.33 | 772,815 | 1.10 | 1.28 | 1.09 | 17.27 | 6.36 | 0.00 |
903 | 2021-07-20 | 1.08 | 0.02 | -1.82 | 232,095 | 1.10 | 1.11 | 1.08 | 2.73 | -1.82 | 1.85 |
902 | 2021-07-19 | 1.10 | 0.05 | 4.76 | 321,050 | 1.07 | 1.12 | 1.04 | 7.48 | 2.80 | 0.00 |
901 | 2021-07-16 | 1.05 | 0.07 | -6.25 | 532,633 | 1.12 | 1.12 | 1.03 | 8.04 | -6.25 | 1.90 |
900 | 2021-07-15 | 1.12 | 0.01 | -0.88 | 557,635 | 1.10 | 1.12 | 1.07 | 4.55 | 1.82 | 0.00 |
899 | 2021-07-14 | 1.13 | 0.25 | -18.12 | 2,320,471 | 1.27 | 1.27 | 1.10 | 13.39 | -11.02 | -2.65 |
898 | 2021-07-13 | 1.38 | 0.06 | -4.17 | 585,729 | 1.40 | 1.40 | 1.34 | 4.29 | -1.43 | -7.97 |
897 | 2021-07-12 | 1.44 | 0.01 | -0.69 | 627,731 | 1.43 | 1.46 | 1.38 | 5.59 | 0.70 | -2.78 |
896 | 2021-07-09 | 1.45 | 0.07 | 5.07 | 1,454,289 | 1.36 | 1.55 | 1.35 | 14.71 | 6.62 | -1.38 |
895 | 2021-07-08 | 1.38 | 0.12 | 9.52 | 499,624 | 1.24 | 1.38 | 1.22 | 12.90 | 11.29 | -1.45 |
894 | 2021-07-07 | 1.26 | 0.07 | -5.26 | 365,171 | 1.32 | 1.34 | 1.25 | 6.82 | -4.55 | -1.59 |
893 | 2021-07-06 | 1.33 | 0.00 | 0.00 | 463,335 | 1.35 | 1.35 | 1.30 | 3.70 | -1.48 | -0.75 |
892 | 2021-07-02 | 1.33 | 0.05 | -3.62 | 664,874 | 1.37 | 1.37 | 1.31 | 4.38 | -2.92 | 1.50 |
891 | 2021-07-01 | 1.38 | 0.02 | -1.43 | 588,918 | 1.40 | 1.44 | 1.38 | 4.29 | -1.43 | -0.72 |
890 | 2021-06-30 | 1.40 | 0.00 | 0.00 | 1,087,110 | 1.37 | 1.50 | 1.37 | 9.49 | 2.19 | 0.00 |
889 | 2021-06-29 | 1.40 | 0.07 | 5.26 | 1,055,172 | 1.39 | 1.44 | 1.33 | 7.91 | 0.72 | -2.14 |
888 | 2021-06-28 | 1.33 | 0.05 | 3.91 | 949,811 | 1.26 | 1.37 | 1.23 | 11.11 | 5.56 | 4.51 |
887 | 2021-06-25 | 1.28 | 0.05 | 4.07 | 3,893,712 | 1.25 | 1.30 | 1.19 | 8.80 | 2.40 | -1.56 |
886 | 2021-06-24 | 1.23 | 0.01 | 0.82 | 585,383 | 1.20 | 1.25 | 1.18 | 5.83 | 2.50 | 1.63 |
885 | 2021-06-23 | 1.22 | 0.01 | 0.83 | 628,074 | 1.16 | 1.22 | 1.16 | 5.17 | 5.17 | -1.64 |
884 | 2021-06-22 | 1.21 | 0.14 | -10.37 | 1,979,280 | 1.39 | 1.39 | 1.17 | 15.83 | -12.95 | -4.13 |
883 | 2021-06-21 | 1.35 | 0.02 | -1.46 | 501,225 | 1.33 | 1.37 | 1.31 | 4.51 | 1.50 | 2.96 |
882 | 2021-06-18 | 1.37 | 0.01 | 0.74 | 373,658 | 1.36 | 1.38 | 1.31 | 5.15 | 0.74 | -2.92 |
881 | 2021-06-17 | 1.36 | 0.00 | 0.00 | 540,911 | 1.33 | 1.38 | 1.31 | 5.26 | 2.26 | 0.00 |
880 | 2021-06-16 | 1.36 | 0.06 | 4.62 | 511,737 | 1.32 | 1.37 | 1.30 | 5.30 | 3.03 | -2.21 |
879 | 2021-06-15 | 1.30 | 0.08 | -5.80 | 367,755 | 1.38 | 1.40 | 1.30 | 7.25 | -5.80 | 1.54 |
878 | 2021-06-14 | 1.38 | 0.02 | 1.47 | 241,541 | 1.38 | 1.40 | 1.35 | 3.62 | 0.00 | 0.00 |
877 | 2021-06-11 | 1.36 | 0.04 | -2.86 | 175,549 | 1.42 | 1.42 | 1.36 | 4.23 | -4.23 | 1.47 |
876 | 2021-06-10 | 1.40 | 0.02 | 1.45 | 156,197 | 1.41 | 1.42 | 1.37 | 3.55 | -0.71 | 1.43 |
875 | 2021-06-09 | 1.38 | 0.02 | -1.43 | 284,276 | 1.38 | 1.45 | 1.36 | 6.52 | 0.00 | 2.17 |
874 | 2021-06-08 | 1.40 | 0.02 | -1.41 | 219,556 | 1.42 | 1.45 | 1.39 | 4.23 | -1.41 | -1.43 |
873 | 2021-06-07 | 1.42 | 0.07 | -4.70 | 573,645 | 1.50 | 1.58 | 1.39 | 12.67 | -5.33 | 0.00 |
872 | 2021-06-04 | 1.49 | 0.10 | 7.19 | 843,865 | 1.39 | 1.52 | 1.39 | 9.35 | 7.19 | 0.67 |
871 | 2021-06-03 | 1.39 | 0.10 | 7.75 | 282,726 | 1.27 | 1.43 | 1.27 | 12.60 | 9.45 | 0.00 |
870 | 2021-06-02 | 1.29 | 0.05 | 4.03 | 138,454 | 1.23 | 1.32 | 1.23 | 7.32 | 4.88 | -1.55 |
869 | 2021-06-01 | 1.24 | 0.01 | -0.80 | 217,366 | 1.21 | 1.27 | 1.20 | 5.79 | 2.48 | -0.81 |
868 | 2021-05-28 | 1.25 | 0.05 | -3.85 | 232,905 | 1.33 | 1.35 | 1.24 | 8.27 | -6.02 | -3.20 |
867 | 2021-05-27 | 1.30 | 0.02 | -1.52 | 268,122 | 1.34 | 1.35 | 1.27 | 5.97 | -2.99 | 2.31 |
866 | 2021-05-26 | 1.32 | 0.05 | 3.94 | 154,450 | 1.27 | 1.34 | 1.26 | 6.30 | 3.94 | 1.52 |
865 | 2021-05-25 | 1.27 | 0.04 | -3.05 | 262,379 | 1.34 | 1.39 | 1.23 | 11.94 | -5.22 | 0.00 |
864 | 2021-05-24 | 1.31 | 0.01 | -0.76 | 168,626 | 1.31 | 1.34 | 1.27 | 5.34 | 0.00 | 2.29 |
863 | 2021-05-21 | 1.32 | 0.03 | -2.22 | 120,089 | 1.38 | 1.38 | 1.30 | 5.80 | -4.35 | -0.76 |
862 | 2021-05-20 | 1.35 | 0.03 | -2.17 | 155,173 | 1.38 | 1.39 | 1.32 | 5.07 | -2.17 | 2.22 |
861 | 2021-05-19 | 1.38 | 0.02 | -1.43 | 324,229 | 1.39 | 1.43 | 1.32 | 7.91 | -0.72 | 0.00 |
860 | 2021-05-18 | 1.40 | 0.18 | 14.75 | 872,968 | 1.20 | 1.45 | 1.17 | 23.33 | 16.67 | -0.71 |
859 | 2021-05-17 | 1.22 | 0.02 | 1.67 | 168,924 | 1.21 | 1.22 | 1.16 | 4.96 | 0.83 | -1.64 |
858 | 2021-05-14 | 1.20 | 0.10 | 9.09 | 225,846 | 1.16 | 1.22 | 1.11 | 9.48 | 3.45 | 0.83 |
857 | 2021-05-13 | 1.10 | 0.07 | -5.98 | 277,584 | 1.18 | 1.22 | 1.10 | 10.17 | -6.78 | 5.45 |
856 | 2021-05-12 | 1.17 | 0.06 | -4.88 | 295,422 | 1.24 | 1.24 | 1.16 | 6.45 | -5.65 | 0.85 |
855 | 2021-05-11 | 1.23 | 0.02 | -1.60 | 378,050 | 1.20 | 1.29 | 1.20 | 7.50 | 2.50 | 0.81 |
854 | 2021-05-10 | 1.25 | 0.06 | -4.58 | 386,459 | 1.30 | 1.30 | 1.21 | 6.92 | -3.85 | -4.00 |
853 | 2021-05-07 | 1.31 | 0.09 | -6.43 | 379,701 | 1.40 | 1.42 | 1.27 | 10.71 | -6.43 | -0.76 |
852 | 2021-05-06 | 1.40 | 0.02 | 1.45 | 692,518 | 1.38 | 1.41 | 1.34 | 5.07 | 1.45 | 0.00 |
851 | 2021-05-05 | 1.38 | 0.06 | 4.55 | 306,342 | 1.33 | 1.39 | 1.31 | 6.02 | 3.76 | 0.00 |
850 | 2021-05-04 | 1.32 | 0.03 | -2.22 | 289,382 | 1.35 | 1.35 | 1.32 | 2.22 | -2.22 | 0.76 |
849 | 2021-05-03 | 1.35 | 0.01 | 0.75 | 315,870 | 1.30 | 1.38 | 1.27 | 8.46 | 3.85 | 0.00 |
848 | 2021-04-30 | 1.34 | 0.01 | 0.75 | 224,350 | 1.32 | 1.34 | 1.30 | 3.03 | 1.52 | -2.99 |
847 | 2021-04-29 | 1.33 | 0.02 | 1.53 | 293,133 | 1.35 | 1.40 | 1.30 | 7.41 | -1.48 | -0.75 |
846 | 2021-04-28 | 1.31 | 0.01 | 0.77 | 412,405 | 1.30 | 1.37 | 1.27 | 7.69 | 0.77 | 3.05 |
845 | 2021-04-27 | 1.30 | 0.08 | -5.80 | 801,024 | 1.40 | 1.40 | 1.23 | 12.14 | -7.14 | 0.00 |
844 | 2021-04-26 | 1.38 | 0.00 | 0.00 | 567,895 | 1.41 | 1.48 | 1.36 | 8.51 | -2.13 | 1.45 |
843 | 2021-04-23 | 1.38 | 0.14 | 11.29 | 964,305 | 1.31 | 1.40 | 1.28 | 9.16 | 5.34 | 2.17 |
842 | 2021-04-22 | 1.24 | 0.08 | 6.90 | 420,193 | 1.19 | 1.27 | 1.16 | 9.24 | 4.20 | 5.65 |
841 | 2021-04-21 | 1.16 | 0.07 | 6.42 | 277,928 | 1.10 | 1.18 | 1.10 | 7.27 | 5.45 | 2.59 |
840 | 2021-04-20 | 1.09 | 0.05 | -4.39 | 224,096 | 1.13 | 1.16 | 1.09 | 6.19 | -3.54 | 0.92 |
839 | 2021-04-19 | 1.14 | 0.01 | 0.88 | 443,406 | 1.16 | 1.17 | 1.08 | 7.76 | -1.72 | -0.88 |
838 | 2021-04-16 | 1.13 | 0.01 | -0.88 | 432,608 | 1.19 | 1.19 | 1.12 | 5.88 | -5.04 | 2.65 |
837 | 2021-04-15 | 1.14 | 0.09 | -7.32 | 575,740 | 1.22 | 1.25 | 1.13 | 9.84 | -6.56 | 4.39 |
836 | 2021-04-14 | 1.23 | 0.01 | 0.82 | 552,855 | 1.22 | 1.29 | 1.17 | 9.84 | 0.82 | -0.81 |
835 | 2021-04-13 | 1.22 | 0.07 | -5.43 | 520,387 | 1.28 | 1.31 | 1.18 | 10.16 | -4.69 | 0.00 |
834 | 2021-04-12 | 1.29 | 0.08 | -5.84 | 581,176 | 1.37 | 1.37 | 1.27 | 7.30 | -5.84 | -0.78 |
833 | 2021-04-09 | 1.37 | 0.08 | -5.52 | 591,582 | 1.49 | 1.49 | 1.37 | 8.05 | -8.05 | 0.00 |
832 | 2021-04-08 | 1.45 | 0.07 | 5.07 | 883,883 | 1.39 | 1.50 | 1.32 | 12.95 | 4.32 | 2.76 |
831 | 2021-04-07 | 1.38 | 0.06 | 4.55 | 645,802 | 1.32 | 1.48 | 1.26 | 16.67 | 4.55 | 0.72 |
830 | 2021-04-06 | 1.32 | 0.09 | -6.38 | 376,693 | 1.41 | 1.41 | 1.31 | 7.09 | -6.38 | 0.00 |
829 | 2021-04-05 | 1.41 | 0.07 | 5.22 | 295,275 | 1.39 | 1.43 | 1.35 | 5.76 | 1.44 | 0.00 |
828 | 2021-04-01 | 1.34 | 0.02 | -1.47 | 213,608 | 1.34 | 1.38 | 1.32 | 4.48 | 0.00 | 3.73 |
827 | 2021-03-31 | 1.36 | 0.10 | 7.94 | 360,791 | 1.25 | 1.43 | 1.21 | 17.60 | 8.80 | -1.47 |
826 | 2021-03-30 | 1.26 | 0.06 | -4.55 | 417,342 | 1.34 | 1.34 | 1.26 | 5.97 | -5.97 | -0.79 |
825 | 2021-03-29 | 1.32 | 0.04 | -2.94 | 269,489 | 1.40 | 1.49 | 1.31 | 12.86 | -5.71 | 1.52 |
824 | 2021-03-26 | 1.36 | 0.01 | -0.73 | 233,808 | 1.39 | 1.39 | 1.31 | 5.76 | -2.16 | 2.94 |
823 | 2021-03-25 | 1.37 | 0.01 | -0.72 | 377,440 | 1.40 | 1.43 | 1.32 | 7.86 | -2.14 | 1.46 |
822 | 2021-03-24 | 1.38 | 0.10 | -6.76 | 463,343 | 1.52 | 1.52 | 1.36 | 10.53 | -9.21 | 1.45 |
821 | 2021-03-23 | 1.48 | 0.12 | -7.50 | 355,587 | 1.61 | 1.61 | 1.48 | 8.07 | -8.07 | 2.70 |
820 | 2021-03-22 | 1.60 | 0.11 | 7.38 | 635,845 | 1.54 | 1.68 | 1.54 | 9.09 | 3.90 | 0.63 |
819 | 2021-03-19 | 1.49 | 0.01 | -0.67 | 538,600 | 1.50 | 1.55 | 1.45 | 6.67 | -0.67 | 3.36 |
818 | 2021-03-18 | 1.50 | 0.14 | -8.54 | 614,130 | 1.62 | 1.64 | 1.50 | 8.64 | -7.41 | 0.00 |
817 | 2021-03-17 | 1.64 | 0.01 | -0.61 | 1,273,325 | 1.60 | 1.67 | 1.52 | 9.38 | 2.50 | -1.22 |
816 | 2021-03-16 | 1.65 | 0.04 | 2.48 | 1,150,695 | 1.62 | 1.69 | 1.53 | 9.88 | 1.85 | -3.03 |
815 | 2021-03-15 | 1.61 | 0.17 | 11.81 | 1,550,766 | 1.43 | 1.63 | 1.40 | 16.08 | 12.59 | 0.62 |
814 | 2021-03-12 | 1.44 | 0.04 | -2.70 | 632,095 | 1.42 | 1.48 | 1.37 | 7.75 | 1.41 | -0.69 |
813 | 2021-03-11 | 1.48 | 0.02 | 1.37 | 334,700 | 1.48 | 1.50 | 1.42 | 5.41 | 0.00 | -4.05 |
812 | 2021-03-10 | 1.46 | 0.02 | 1.39 | 188,236 | 1.43 | 1.48 | 1.42 | 4.20 | 2.10 | 1.37 |
811 | 2021-03-09 | 1.44 | 0.04 | 2.86 | 255,141 | 1.40 | 1.47 | 1.40 | 5.00 | 2.86 | -0.69 |
810 | 2021-03-08 | 1.40 | 0.02 | 1.45 | 201,600 | 1.36 | 1.45 | 1.35 | 7.35 | 2.94 | 0.00 |
809 | 2021-03-05 | 1.38 | 0.00 | 0.00 | 495,200 | 1.42 | 1.42 | 1.25 | 11.97 | -2.82 | -1.45 |
808 | 2021-03-04 | 1.38 | 0.09 | -6.12 | 571,967 | 1.47 | 1.49 | 1.29 | 13.61 | -6.12 | 2.90 |
CWBR Investment Calculator
This calculator shows the potential of CWBR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CWBR
Duration:
5 years 71 days
Trading days:
1,306
SELL
Value on 2023-02-23 close
362.99
NET: -637.01
ROI: -63.70% (0.36x)
Annualised: -17.72% (0.82x)
Stock price: 2.04
Duration: 5 years 71 days
Trading days: 1,306
Click here to calculate the HIGHEST and LOWEST values of your investment.
CWBR Monthly statistics
This section shows monthly performance of CWBR stock.
There are 63 months displayed in the table below.
There are 63 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.95
| 2.00
| 2.35
| 2.04
| -13.19 | 25.53 | -14.89 |
2023 January | 20 | 2.39
| 1.65
| 1.65
| 2.36
| 43.03 | 44.85 | 0.00 |
2022 December | 21 | 2.11
| 1.51
| 1.61
| 1.69
| 4.97 | 31.06 | -6.21 |
2022 November | 21 | 2.35
| 1.50
| 2.23
| 1.60
| -28.25 | 5.38 | -32.74 |
2022 October | 21 | 3.50
| 2.09
| 2.85
| 2.14
| -24.91 | 22.81 | -26.67 |
2022 September | 21 | 4.24
| 0.13
| 0.15
| 2.88
| 1,798.48 | 2,694.99 | -17.60 |
2022 August | 23 | 0.22
| 0.15
| 0.19
| 0.15
| -17.51 | 18.92 | -18.92 |
2022 July | 20 | 0.24
| 0.18
| 0.18
| 0.18
| -4.84 | 30.43 | -4.89 |
2022 June | 21 | 0.25
| 0.17
| 0.20
| 0.19
| -5.00 | 25.00 | -15.00 |
2022 May | 21 | 0.25
| 0.17
| 0.25
| 0.20
| -21.96 | 1.48 | -32.00 |
2022 April | 21 | 0.34
| 0.24
| 0.32
| 0.25
| -21.59 | 5.04 | -25.86 |
2022 March | 23 | 0.35
| 0.24
| 0.27
| 0.31
| 16.41 | 27.96 | -11.11 |
2022 February | 20 | 0.37
| 0.24
| 0.37
| 0.27
| -26.85 | 0.00 | -35.59 |
2022 January | 20 | 0.45
| 0.26
| 0.37
| 0.36
| -2.70 | 21.62 | -31.05 |
2021 December | 22 | 0.52
| 0.34
| 0.50
| 0.35
| -30.00 | 4.00 | -32.00 |
2021 November | 21 | 0.83
| 0.46
| 0.65
| 0.49
| -24.62 | 27.69 | -29.23 |
2021 October | 21 | 1.03
| 0.55
| 0.96
| 0.62
| -35.42 | 7.29 | -42.71 |
2021 September | 21 | 1.32
| 0.94
| 1.30
| 0.96
| -26.15 | 1.54 | -27.69 |
2021 August | 22 | 2.27
| 1.05
| 1.15
| 1.29
| 12.17 | 97.39 | -8.70 |
2021 July | 21 | 1.55
| 1.03
| 1.40
| 1.12
| -20.00 | 10.71 | -26.43 |
2021 June | 22 | 1.58
| 1.16
| 1.21
| 1.40
| 15.70 | 30.58 | -4.13 |
2021 May | 20 | 1.45
| 1.10
| 1.30
| 1.25
| -3.85 | 11.54 | -15.38 |
2021 April | 21 | 1.50
| 1.08
| 1.34
| 1.34
| 0.00 | 11.94 | -19.40 |
2021 March | 23 | 1.69
| 1.21
| 1.59
| 1.36
| -14.47 | 6.29 | -23.90 |
2021 February | 19 | 2.10
| 1.50
| 1.73
| 1.53
| -11.56 | 21.39 | -13.29 |
2021 January | 19 | 2.20
| 1.30
| 1.35
| 1.73
| 28.15 | 62.96 | -3.70 |
2020 December | 22 | 1.58
| 1.11
| 1.35
| 1.34
| -0.74 | 17.04 | -17.78 |
2020 November | 20 | 1.40
| 0.90
| 0.93
| 1.35
| 45.16 | 50.54 | -3.23 |
2020 October | 22 | 1.06
| 0.88
| 0.96
| 0.92
| -4.17 | 10.42 | -8.33 |
2020 September | 21 | 1.12
| 0.89
| 0.93
| 0.95
| 2.15 | 20.43 | -4.30 |
2020 August | 21 | 2.22
| 0.85
| 1.47
| 0.93
| -36.73 | 51.02 | -42.18 |
2020 July | 22 | 1.73
| 1.39
| 1.57
| 1.49
| -5.10 | 10.19 | -11.46 |
2020 June | 22 | 2.84
| 1.51
| 2.53
| 1.55
| -38.74 | 12.25 | -40.32 |
2020 May | 20 | 4.25
| 2.27
| 2.66
| 2.53
| -4.89 | 59.77 | -14.66 |
2020 April | 21 | 2.95
| 1.05
| 1.11
| 2.55
| 129.73 | 165.77 | -5.41 |
2020 March | 22 | 1.98
| 0.87
| 1.63
| 1.14
| -30.06 | 21.47 | -46.63 |
2020 February | 19 | 2.25
| 1.51
| 2.25
| 1.60
| -28.89 | 0.00 | -32.89 |
2020 January | 21 | 2.90
| 1.56
| 1.63
| 2.29
| 40.49 | 77.91 | -4.29 |
2019 December | 21 | 1.90
| 1.51
| 1.70
| 1.60
| -5.88 | 11.76 | -11.18 |
2019 November | 20 | 2.47
| 1.57
| 2.05
| 1.75
| -14.63 | 20.49 | -23.41 |
2019 October | 23 | 2.08
| 1.11
| 1.27
| 2.01
| 58.27 | 63.78 | -12.60 |
2019 September | 20 | 1.59
| 1.24
| 1.30
| 1.30
| 0.00 | 22.31 | -4.62 |
2019 August | 22 | 1.75
| 1.31
| 1.65
| 1.39
| -15.76 | 6.06 | -20.61 |
2019 July | 22 | 1.90
| 1.30
| 1.80
| 1.65
| -8.33 | 5.56 | -27.78 |
2019 June | 20 | 2.63
| 1.56
| 1.74
| 1.72
| -1.15 | 51.15 | -10.34 |
2019 May | 22 | 3.15
| 1.62
| 2.43
| 1.72
| -29.22 | 29.63 | -33.33 |
2019 April | 21 | 3.34
| 2.11
| 3.29
| 2.45
| -25.53 | 1.52 | -35.87 |
2019 March | 21 | 3.80
| 2.96
| 3.27
| 3.26
| -0.31 | 16.21 | -9.48 |
2019 February | 19 | 3.62
| 2.89
| 3.30
| 3.18
| -3.64 | 9.70 | -12.42 |
2019 January | 21 | 4.42
| 3.03
| 3.11
| 3.28
| 5.47 | 42.12 | -2.57 |
2018 December | 19 | 4.17
| 2.87
| 4.14
| 3.11
| -24.88 | 0.72 | -30.68 |
2018 November | 21 | 4.35
| 2.55
| 3.86
| 4.09
| 5.96 | 12.69 | -33.94 |
2018 October | 23 | 4.57
| 3.58
| 4.35
| 3.83
| -11.95 | 5.06 | -17.70 |
2018 September | 19 | 5.35
| 4.06
| 5.31
| 4.31
| -18.83 | 0.75 | -23.54 |
2018 August | 23 | 7.40
| 4.60
| 5.70
| 5.24
| -8.07 | 29.82 | -19.30 |
2018 July | 21 | 6.72
| 5.42
| 6.44
| 5.72
| -11.18 | 4.35 | -15.84 |
2018 June | 21 | 10.79
| 6.16
| 6.35
| 6.55
| 3.15 | 69.92 | -2.99 |
2018 May | 22 | 6.50
| 4.79
| 4.82
| 6.05
| 25.52 | 34.85 | -0.62 |
2018 April | 21 | 5.44
| 4.44
| 5.10
| 4.85
| -4.90 | 6.67 | -12.94 |
2018 March | 21 | 6.24
| 4.95
| 6.07
| 5.20
| -14.33 | 2.80 | -18.45 |
2018 February | 19 | 6.97
| 5.88
| 6.74
| 6.07
| -9.94 | 3.41 | -12.76 |
2018 January | 21 | 6.95
| 4.80
| 5.00
| 6.74
| 34.80 | 39.00 | -4.00 |
2017 December | 10 | 6.15
| 4.80
| 5.62
| 4.97
| -11.57 | 9.43 | -14.59 |
CWBR Dividends
This table shows historical dividends paid by CWBR.
There are no CWBR dividends to display.
CWBR Stock Splits
This table shows CWBR stock splits.
There were at least 1 stock splits in a history of CWBR stock.
There were at least 1 stock splits in a history of CWBR stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 30 | ||
2022-09-23 | 1:30 | 1 | 30 | yes |
CWBR Basic Information
-
Ticker, symbol:CWBR
-
Full title:CohBar Inc
-
First trading day:
-
Last trading day:
-
Total trading days:1,307
-
Last close price:2.04 (+0.99%)
-
Market cap:85M
-
Stock Exchange:NasdaqCM
-
Sector:Health Care
-
Industry:Major Pharmaceuticals
-
CWBR CEO:Mr. Steven Engle
-
Full-time employees:12
-
Address:1455 Adams Dr Ste 2050
Menlo Park
CALIFORNIA
94025 -
Description:CohBar, Inc. engages in the research and development of mitochondria-based therapeutics. The company is headquartered in Menlo Park, California and currently employs 12 full-time employees. MBTs originate from the discovery of a group of peptides encoded within the genome of mitochondria. The firm's development of mitochondrial-derived peptides (MDPs) into MBTs offers the potential to address a range of diseases including type 2 diabetes, cancer, atherosclerosis and neurodegenerative disorders. MDPs represent a diverse and largely unexplored collection of peptides. MOTS-c is an MDP, which indicates that it plays a role in the regulation of metabolism. The firm is engaged in the research on MOTS-c and its analogs as its lead program. The firm's academic collaborators have discovered various other MDPs with similar mitochondrial origin to the MDP, humanin, which the Company refers to as small humanin-like peptides (SHLPs).
-
Website:
-
Phone number:16504467888
Best intraday sessions of CWBR
This table shows top 100 best intraday sessions of CWBR.
Worst intraday sessions of CWBR
This table shows the worst 100 intraday sessions of CWBR.
Best after-hours sessions of CWBR
This table shows top 100 best after-hours sessions of CWBR.
Worst after-hours sessions of CWBR
This table shows the worst 100 after-hours sessions of CWBR.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:28