CWBC stock analysis of February 23, 2023

Community West Bancshares

CWBC IPO: 1996-11-19
15.07 (+1.00%)
76M market cap
6,605 trading days in total
CWBC Latest trading day: 2023-02-23

NasdaqGM
Finance
Major Banks
Mr Martin Plourd
133 full-time employees
Goleta, CALIFORNIA

15.07 close price

6605 trading day

Previous trading day
2023-02-22

CWBC stock Buy and Hold Potential More info

INVESTMENT at 1996-11-19 open

CWBC open price was $4.63

1,000.00

Click to edit

HOLDING TIME

6604 trading days

26 years 102 days

TODAY'S WORTH — including dividends (49)

As of 2023-02-23 close price ($15.07)

3,723.54

Click to edit

ROI: +272.35% (3.72x) – ANNU: +5.13% (1.05x)

February 23rd, 2023 in CWBC timeline More insights

6605th

trading day out of 6605

in entire CWBC history

100.00%

Progress:
6605 6605

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

31st

trading day in 2023

14th

in 2023 February

CWBC Dividends by February 23, 2023More information

Previous ex-div 2020-11-12

Per share: 0.05

Frequency: quaterly

Days gap: 91

Yield: 0.60%

2.40%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 49

Ex-divs after: 0

CWBC Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	21 1 shares on 1996-11-19 2 shares on 2023-02-23	1	0	1998-03-02On 1998-03-02 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

CWBC Stock Price Ranges on February 23, 2023More insights

77%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CWBC close price: 15.07

Min: 14.97 Max: 15.10

+0.2%

Uptrend potential 5D

If you buy at CWBC close price of 15.07 and sell it when it reaches previous max of 15.10

Time period:
2023-02-16 to 2023-02-23

-0.66%

Downtrend potential 5D

If you buy at CWBC close price of 15.07 and sell it when it reaches previous min of 14.97

Time period:
2023-02-16 to 2023-02-23

78%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CWBC close price: 15.07

Min: 14.71 Max: 15.17

+0.66%

Uptrend potential 1M

If you buy at CWBC close price of 15.07 and sell it when it reaches previous max of 15.17

Time period:
2023-01-23 to 2023-02-23

-2.39%

Downtrend potential 1M

If you buy at CWBC close price of 15.07 and sell it when it reaches previous min of 14.71

Time period:
2023-01-23 to 2023-02-23

89%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CWBC close price: 15.07

Min: 14.30 Max: 15.17

+0.66%

Uptrend potential 3M

If you buy at CWBC close price of 15.07 and sell it when it reaches previous max of 15.17

Time period:
2022-11-23 to 2023-02-23

-5.11%

Downtrend potential 3M

If you buy at CWBC close price of 15.07 and sell it when it reaches previous min of 14.30

Time period:
2022-11-23 to 2023-02-23

93%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CWBC close price: 15.07

Min: 13.81 Max: 15.17

+0.66%

Uptrend potential 6M

If you buy at CWBC close price of 15.07 and sell it when it reaches previous max of 15.17

Time period:
2022-08-23 to 2023-02-23

-8.36%

Downtrend potential 6M

If you buy at CWBC close price of 15.07 and sell it when it reaches previous min of 13.81

Time period:
2022-08-23 to 2023-02-23

55%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CWBC close price: 15.07

Min: 13.26 Max: 16.55

+9.82%

Uptrend potential 1Y

If you buy at CWBC close price of 15.07 and sell it when it reaches previous max of 16.55

Time period:
2022-02-23 to 2023-02-23

-12.01%

Downtrend potential 1Y

If you buy at CWBC close price of 15.07 and sell it when it reaches previous min of 13.26

Time period:
2022-02-23 to 2023-02-23

87%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

CWBC close price: 15.07

Min: 5.27 Max: 16.55

+9.82%

Uptrend potential 5Y

If you buy at CWBC close price of 15.07 and sell it when it reaches previous max of 16.55

Time period:
2018-02-23 to 2023-02-23

-65.03%

Downtrend potential 5Y

If you buy at CWBC close price of 15.07 and sell it when it reaches previous min of 5.27

Time period:
2018-02-23 to 2023-02-23

Important dates of CWBC stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.13%

#8 best pre-market of 2023 so far

2023-02-22 closed at 15.01
2023-02-23 opened at 15.03

Intraday

+0.27%

#4 best intraday of 2023 February so far
#11 best intraday of 2023 so far

opened at 15.03 ⇢ closed at 15.07
highest at 15.07 ⇢
+0.27%
lowest at 14.97 ⇢
-0.40%
close-to-close ⇢
+0.40%

No data for post-market.

CWBC investment calculator

This calculator shows the potential of CWBC stock.
Just pick a start date, end date and click Calculate.

Ticker:

CWBC

Date start:

1996-11-19 open

Date end:

2023-02-23 close

Duration:

26 years 102 days

Trading days:

6,604

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1996-11-19 open

1,000.00

Shares bought: 215.98

Stock price: 4.63

SELL

Value on 2023-02-23 close

3,723.54

Dividends (49)

12.59%

+468.68

Stock growth

87.41%

+2,254.86

NET: +2,723.54

Total ROI: +272.35% (3.72x)

Annualised: +5.13% (1.05x)

Dividends ROI: +46.87% (1.47x)

Dividend Yield: +1.47% (1.01x)

Stock price: 15.07

Duration: 26 years 102 days

Trading days: 6,604

SELL

Value on 2023-02-23 close

3,254.86

NET: +2,254.86

ROI: +225.49% (3.25x)

Annualised: +4.59% (1.05x)

Stock price: 15.07

Duration: 26 years 102 days

Trading days: 6,604

Click here to calculate the HIGHEST and LOWEST values of your investment.

CWBC stock timeline

February 23, 2023 was 6605th CWBC trading day out of 6605.
- It is the latest trading day of CWBC that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 31st trading day in 2023 ⬤ 14th trading day in 2023 February.

CWBC Dividends

Our database shows that February 23, 2023 was NOT involved in CWBC dividends.
Dividends for CWBC stock was paid 49 times:
- 49 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of CWBC was on 2020-11-12 (Yearly Yield: 2.40%)

In the table below, you can see previous and next ex-dividend dates of CWBC:

Dividends before 2023-02-23 (49)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	4.96		163				0.44
2020-11-12	0.05000	2.40	quaterly	91	2020-11-13	2020-11-30	2020-10-26	0.60
2020-08-13	0.04500	2.09	quaterly	98	2020-08-14	2020-08-31	2020-07-24	0.56
2020-05-07	0.04500	2.81	quaterly	87	2020-05-08	2020-05-29	2020-04-24	0.67
2020-02-10	0.05500	2.04	quaterly	89	2020-02-11	2020-02-28	2020-01-24	0.50
2019-11-13	0.05500	2.08	quaterly	93	2019-11-14	2019-11-29	2019-10-24	0.53
2019-08-12	0.05500	2.18	quaterly	95	2019-08-13	2019-08-30	2019-07-26	0.57
2019-05-09	0.05500	2.19	quaterly	90	2019-05-10	2019-05-31	2019-04-26	0.54
2019-02-08	0.05000	2.06	quaterly	86	2019-02-11	2019-02-28	2019-01-25	0.48
2018-11-14	0.05000	1.82	quaterly	93	2018-11-15	2018-11-30	2018-10-26	0.46
2018-08-13	0.05000	1.61	quaterly	95	2018-08-14	2018-08-31	2018-07-26	0.42
2018-05-10	0.05000	1.72	quaterly	91	2018-05-11	2018-05-31	2018-04-27	0.43
2018-02-08	0.04000	1.45	quaterly	87	2018-02-09	2018-02-28	2018-01-26	0.35
2017-11-13	0.04000	1.46	quaterly	95	2017-11-14	2017-11-30	2017-10-27	0.38
2017-08-10	0.04000	1.54	quaterly	92	2017-08-14	2017-08-31	2017-07-28	0.39
2017-05-10	0.04000	1.60	quaterly	91	2017-05-12	2017-05-31	2017-04-28	0.40
2017-02-08	0.03500	1.36	quaterly	91	2017-02-10	2017-02-28	2017-01-27	0.34
2016-11-09	0.03500	1.72	quaterly	91	2016-11-14	2016-11-30	2016-10-28	0.43
2016-08-10	0.03500	1.80	quaterly	92	2016-08-12	2016-08-31	2016-07-29	0.45
2016-05-10	0.03500	1.92	quaterly	91	2016-05-12	2016-05-31	2016-04-29	0.48
2016-02-09	0.03000	1.69	quaterly	91	2016-02-11	2016-02-29	2016-01-21	0.42
2015-11-10	0.03000	155.54	monthly	1	-	-	-	0.43
2015-11-09	0.03000	1.71	quaterly	91	2015-11-12	2015-11-30	2015-10-22	0.43
2015-08-10	0.03000	1.70	quaterly	95	2015-08-12	2015-08-31	2015-07-23	0.44
2015-05-07	0.03000	1.80	quaterly	91	2015-05-11	2015-05-28	2015-04-24	0.45
2015-02-05	0.02000	1.19	quaterly	91	2015-02-09	2015-02-27	2015-01-26	0.30
2014-11-06	0.02000	1.15	quaterly	98	2014-11-10	2014-11-28	2014-10-22	0.31
2014-07-31	0.02000	0.05	reintroduced	2283	2014-08-04	2014-08-29	2014-07-24	0.30
2008-04-30	0.06000	2.67	quaterly	91	2008-05-02	2008-05-16	2008-04-17	0.67
2008-01-30	0.06000	2.75	quaterly	91	2008-02-01	2008-02-15	2008-01-22	0.69
2007-10-31	0.06000	2.05	quaterly	91	2007-11-02	2007-11-16	2007-10-23	0.51
2007-08-01	0.06000	1.96	quaterly	91	2007-08-03	2007-08-17	2007-07-24	0.49
2007-05-02	0.06000	1.52	quaterly	91	2007-05-04	2007-05-18	2007-04-24	0.38
2007-01-31	0.06000	1.53	quaterly	91	2007-02-02	2007-02-16	2007-01-23	0.38
2006-11-01	0.06000	1.53	quaterly	91	2006-11-03	2006-11-17	2006-10-24	0.38
2006-08-02	0.06000	1.54	quaterly	91	2006-08-04	2006-08-18	2006-07-25	0.38
2006-05-03	0.06000	1.58	quaterly	91	2006-05-05	2006-05-19	2006-04-25	0.39
2006-02-01	0.05000	1.41	quaterly	91	2006-02-03	2006-02-17	2006-01-24	0.35
2005-11-02	0.05000	1.61	quaterly	91	2005-11-04	2005-11-18	2005-10-24	0.40
2005-08-03	0.05000	1.61	quaterly	92	2005-08-05	2005-08-19	2005-07-25	0.41
2005-05-03	0.05000	1.69	quaterly	89	2005-05-05	2005-05-19	2005-04-25	0.41
2005-02-03	0.04000	1.31	quaterly	91	2005-02-07	2005-02-22	2005-01-28	0.33
2004-11-04	0.04000	1.24	quaterly	98	2004-11-08	2004-11-22	2004-10-28	0.33
2004-07-29	0.04000	1.75	quaterly	91	2004-08-02	2004-08-17	2004-07-26	0.44
2004-04-29	0.04000	0.11	reintroduced	1667	2004-05-03	2004-05-17	2004-04-23	0.48
1999-10-06	0.04000	0.96	quaterly	91	1999-10-11	1999-10-22	1999-09-30	0.24
1999-07-07	0.04000	2.03	quaterly	70	1999-07-09	1999-07-20	1999-06-29	0.39
1999-04-28	0.04000	7.89	monthly	20	-	-	-	0.43
1999-04-08	0.04000	1.92	quaterly	98	1999-04-12	1999-04-26	1999-03-26	0.52
1998-12-31	0.04000	1.55	quaterly	0	1999-01-05	1999-01-20	1998-12-18	0.42

There are no CWBC dividends to display.

CWBC stock splits

There were no stock splits on February 23, 2023, however our database shows that CWBC has:

1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 21
It means if you bought 1 shares on CWBC first trading day ( 1996-11-19 ), on February 23, 2023 you would have 2 shares.

In the table below, you can see previous and next CWBC stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
1998-03-02	2:1	2	1	no

There are no CWBC stock splits to display.

CWBC Price Ranges

This section shows the current CWBC stock close price (15.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

14.97

2023-02-22

Highest value

15.10

2023-02-21

-0.66%

5 Days
Downtrend potential

If you buy CWBC stock at current close price of 15.07 and sell it when it reaches 5 Days lowest value of 14.97, your loss would be -0.66%

76.92%

5 Days
Current progress

The current CWBC stock close price of 15.07 is at 76.92% of 5 Days range

+0.2%

5 Days
Uptrend potential

If you buy CWBC stock at current close price of 15.07 and sell it when it reaches 5 Days highest value of 15.10, your profit would be +0.2%

Current value

15.07

2023-02-23

1 Month

19 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

14.71

2023-02-01

Highest value

15.17

2023-02-08

-2.39%

1 Month
Downtrend potential

If you buy CWBC stock at current close price of 15.07 and sell it when it reaches 1 Month lowest value of 14.71, your loss would be -2.39%

78.26%

1 Month
Current progress

The current CWBC stock close price of 15.07 is at 78.26% of 1 Month range

+0.66%

1 Month
Uptrend potential

If you buy CWBC stock at current close price of 15.07 and sell it when it reaches 1 Month highest value of 15.17, your profit would be +0.66%

Current value

15.07

2023-02-23

3 Months

56 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

14.30

2022-12-16

Highest value

15.17

2023-02-08

-5.11%

3 Months
Downtrend potential

If you buy CWBC stock at current close price of 15.07 and sell it when it reaches 3 Months lowest value of 14.30, your loss would be -5.11%

88.51%

3 Months
Current progress

The current CWBC stock close price of 15.07 is at 88.51% of 3 Months range

+0.66%

3 Months
Uptrend potential

If you buy CWBC stock at current close price of 15.07 and sell it when it reaches 3 Months highest value of 15.17, your profit would be +0.66%

Current value

15.07

2023-02-23

6 Months

121 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

13.81

2022-10-13

Highest value

15.17

2023-02-08

-8.36%

6 Months
Downtrend potential

If you buy CWBC stock at current close price of 15.07 and sell it when it reaches 6 Months lowest value of 13.81, your loss would be -8.36%

92.65%

6 Months
Current progress

The current CWBC stock close price of 15.07 is at 92.65% of 6 Months range

+0.66%

6 Months
Uptrend potential

If you buy CWBC stock at current close price of 15.07 and sell it when it reaches 6 Months highest value of 15.17, your profit would be +0.66%

Current value

15.07

2023-02-23

1 Year

247 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

13.26

2022-02-28

Highest value

16.55

2022-03-24

-12.01%

1 Year
Downtrend potential

If you buy CWBC stock at current close price of 15.07 and sell it when it reaches 1 Year lowest value of 13.26, your loss would be -12.01%

55.02%

1 Year
Current progress

The current CWBC stock close price of 15.07 is at 55.02% of 1 Year range

+9.82%

1 Year
Uptrend potential

If you buy CWBC stock at current close price of 15.07 and sell it when it reaches 1 Year highest value of 16.55, your profit would be +9.82%

Current value

15.07

2023-02-23

5 Years

1255 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

5.27

2020-03-25

Highest value

16.55

2022-03-24

-65.03%

5 Years
Downtrend potential

If you buy CWBC stock at current close price of 15.07 and sell it when it reaches 5 Years lowest value of 5.27, your loss would be -65.03%

86.88%

5 Years
Current progress

The current CWBC stock close price of 15.07 is at 86.88% of 5 Years range

+9.82%

5 Years
Uptrend potential

If you buy CWBC stock at current close price of 15.07 and sell it when it reaches 5 Years highest value of 16.55, your profit would be +9.82%

Current value

15.07

2023-02-23

Monthly Highs and Lows of CWBC

This section shows lows and highs of CWBC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	14	15.17 2023-02-13	14.71 2023-02-01	14.72 2023-02-01	15.07 2023-02-23	2.38	3.06	-0.07
2023 January	17	15.00 2023-01-27	14.70 2023-01-03	14.75 2023-01-03	14.80 2023-01-31	0.34	1.69	-0.34
2022 December	20	15.00 2022-12-23	14.30 2022-12-16	14.99 2022-12-01	14.97 2022-12-30	-0.13	0.07	-4.60
2022 November	21	14.98 2022-11-18	14.26 2022-11-08	14.50 2022-11-01	14.80 2022-11-30	2.07	3.31	-1.66
2022 October	21	14.65 2022-10-28	13.81 2022-10-13	14.08 2022-10-03	14.26 2022-10-31	1.28	4.05	-1.92
2022 September	21	14.95 2022-09-16	13.86 2022-09-29	14.13 2022-09-01	13.95 2022-09-30	-1.27	5.80	-1.91
2022 August	23	14.26 2022-08-23	13.52 2022-08-05	13.84 2022-08-01	14.10 2022-08-31	1.88	3.03	-2.31
2022 July	20	14.39 2022-07-26	13.61 2022-07-14	14.07 2022-07-01	13.87 2022-07-29	-1.42	2.27	-3.27
2022 June	21	14.73 2022-06-01	13.32 2022-06-17	13.52 2022-06-01	14.31 2022-06-30	5.84	8.95	-1.48
2022 May	21	14.39 2022-05-03	13.47 2022-05-18	14.30 2022-05-02	13.80 2022-05-31	-3.50	0.63	-5.80
2022 April	21	14.50 2022-04-19	13.61 2022-04-12	14.23 2022-04-01	14.29 2022-04-29	0.42	1.90	-4.36
2022 March	23	16.55 2022-03-24	13.43 2022-03-01	13.68 2022-03-01	14.01 2022-03-31	2.41	20.98	-1.83
2022 February	20	13.96 2022-02-01	13.26 2022-02-28	13.96 2022-02-01	13.52 2022-02-28	-3.15	0.00	-5.01
2022 January	20	14.40 2022-01-13	13.10 2022-01-03	13.10 2022-01-03	13.94 2022-01-31	6.41	9.92	0.00
2021 December	22	13.92 2021-12-23	12.91 2021-12-07	13.20 2021-12-01	13.41 2021-12-31	1.59	5.45	-2.20
2021 November	21	13.20 2021-11-11	12.83 2021-11-19	13.19 2021-11-01	13.15 2021-11-30	-0.30	0.08	-2.73
2021 October	21	13.25 2021-10-25	12.78 2021-10-28	13.16 2021-10-01	13.10 2021-10-29	-0.46	0.68	-2.89
2021 September	21	13.55 2021-09-02	12.82 2021-09-20	13.52 2021-09-01	13.04 2021-09-30	-3.55	0.22	-5.18
2021 August	22	14.62 2021-08-06	12.93 2021-08-02	13.15 2021-08-02	13.20 2021-08-31	0.38	11.18	-1.67
2021 July	21	13.99 2021-07-12	12.11 2021-07-06	13.50 2021-07-01	13.04 2021-07-30	-3.41	3.63	-10.30
2021 June	22	13.50 2021-06-25	12.00 2021-06-02	12.23 2021-06-01	13.40 2021-06-30	9.57	10.38	-1.88
2021 May	20	12.50 2021-05-12	11.75 2021-05-05	12.44 2021-05-03	12.00 2021-05-28	-3.54	0.48	-5.55
2021 April	21	13.35 2021-04-08	10.76 2021-04-05	12.75 2021-04-01	12.37 2021-04-30	-2.98	4.71	-15.61
2021 March	23	13.44 2021-03-19	10.09 2021-03-01	10.25 2021-03-01	12.84 2021-03-31	25.27	31.12	-1.56
2021 February	19	10.00 2021-02-26	8.79 2021-02-01	8.97 2021-02-01	9.88 2021-02-26	10.14	11.48	-2.01
2021 January	19	9.25 2021-01-06	8.75 2021-01-29	9.14 2021-01-04	8.75 2021-01-29	-4.27	1.20	-4.27
2020 December	22	9.28 2020-12-03	8.51 2020-12-02	8.59 2020-12-01	9.08 2020-12-31	5.70	8.03	-0.93
2020 November	20	8.75 2020-11-10	8.16 2020-11-25	8.25 2020-11-02	8.55 2020-11-30	3.64	6.06	-1.09
2020 October	22	8.70 2020-10-02	8.03 2020-10-02	8.40 2020-10-01	8.05 2020-10-30	-4.17	3.57	-4.40
2020 September	21	8.74 2020-09-25	7.82 2020-09-01	8.23 2020-09-01	8.03 2020-09-30	-2.43	6.20	-4.98
2020 August	21	8.75 2020-08-31	7.65 2020-08-10	8.25 2020-08-03	8.20 2020-08-31	-0.61	6.06	-7.27
2020 July	22	8.26 2020-07-30	7.70 2020-07-23	8.25 2020-07-01	8.25 2020-07-31	0.00	0.12	-6.67
2020 June	22	9.24 2020-06-26	6.39 2020-06-01	7.00 2020-06-01	8.42 2020-06-30	20.29	32.00	-8.71
2020 May	20	7.49 2020-05-08	6.16 2020-05-20	6.67 2020-05-01	6.51 2020-05-29	-2.40	12.29	-7.65
2020 April	21	7.52 2020-04-30	5.36 2020-04-03	6.00 2020-04-01	6.91 2020-04-30	15.17	25.33	-10.67
2020 March	22	11.21 2020-03-02	5.27 2020-03-25	11.03 2020-03-02	6.09 2020-03-31	-44.79	1.63	-52.22
2020 February	19	11.50 2020-02-21	10.69 2020-02-28	11.22 2020-02-03	10.85 2020-02-28	-3.30	2.50	-4.72
2020 January	21	11.47 2020-01-27	10.75 2020-01-06	11.12 2020-01-02	11.00 2020-01-31	-1.08	3.15	-3.33
2019 December	21	11.81 2019-12-31	10.31 2019-12-02	10.70 2019-12-02	11.10 2019-12-31	3.74	10.37	-3.64
2019 November	20	11.86 2019-11-19	9.94 2019-11-14	10.01 2019-11-01	10.60 2019-11-29	5.89	18.48	-0.70
2019 October	23	10.27 2019-10-29	9.78 2019-10-25	9.90 2019-10-01	10.01 2019-10-31	1.11	3.74	-1.21
2019 September	20	9.90 2019-09-25	9.71 2019-09-16	9.77 2019-09-03	9.89 2019-09-30	1.23	1.33	-0.61
2019 August	22	9.93 2019-08-09	9.62 2019-08-01	9.66 2019-08-01	9.68 2019-08-30	0.21	2.80	-0.41
2019 July	22	9.96 2019-07-26	9.60 2019-07-01	9.67 2019-07-01	9.65 2019-07-31	-0.21	3.00	-0.72
2019 June	20	10.12 2019-06-12	9.54 2019-06-06	10.05 2019-06-03	9.65 2019-06-28	-3.98	0.70	-5.07
2019 May	22	10.20 2019-05-09	9.84 2019-05-30	10.00 2019-05-01	9.85 2019-05-31	-1.50	2.00	-1.60
2019 April	21	10.28 2019-04-10	9.67 2019-04-17	10.05 2019-04-01	10.00 2019-04-30	-0.50	2.29	-3.78
2019 March	21	10.65 2019-03-15	9.85 2019-03-25	10.28 2019-03-01	10.18 2019-03-29	-0.97	3.60	-4.18
2019 February	19	10.48 2019-02-15	9.95 2019-02-01	9.95 2019-02-01	10.28 2019-02-28	3.32	5.33	0.00
2019 January	21	10.25 2019-01-10	9.77 2019-01-02	9.77 2019-01-02	10.10 2019-01-31	3.38	4.91	0.00
2018 December	19	11.75 2018-12-03	9.44 2018-12-28	10.60 2018-12-03	10.03 2018-12-31	-5.38	10.85	-10.94
2018 November	21	11.63 2018-11-08	10.25 2018-11-21	11.00 2018-11-01	10.70 2018-11-30	-2.73	5.73	-6.82
2018 October	23	12.20 2018-10-09	10.30 2018-10-31	12.00 2018-10-01	11.04 2018-10-31	-8.00	1.67	-14.17
2018 September	19	12.50 2018-09-04	11.90 2018-09-26	12.30 2018-09-04	12.00 2018-09-28	-2.44	1.63	-3.25
2018 August	23	12.40 2018-08-31	11.90 2018-08-23	12.00 2018-08-01	12.40 2018-08-31	3.33	3.33	-0.83
2018 July	21	12.95 2018-07-23	11.75 2018-07-17	11.75 2018-07-02	12.05 2018-07-31	2.55	10.21	0.00
2018 June	21	11.95 2018-06-27	11.40 2018-06-19	11.46 2018-06-01	11.80 2018-06-29	2.97	4.28	-0.52
2018 May	22	11.85 2018-05-08	11.34 2018-05-24	11.42 2018-05-01	11.40 2018-05-31	-0.18	3.77	-0.70
2018 April	21	11.45 2018-04-30	11.05 2018-04-26	11.35 2018-04-02	11.38 2018-04-30	0.26	0.88	-2.64
2018 March	21	11.50 2018-03-01	11.00 2018-03-19	11.50 2018-03-01	11.35 2018-03-29	-1.30	0.00	-4.35
2018 February	19	12.15 2018-02-01	10.50 2018-02-14	12.06 2018-02-01	11.50 2018-02-28	-4.64	0.75	-12.94
2018 January	21	12.97 2018-01-30	10.45 2018-01-05	10.65 2018-01-02	12.05 2018-01-31	13.15	21.78	-1.88
2017 December	20	11.00 2017-12-20	10.25 2017-12-07	10.45 2017-12-01	10.65 2017-12-29	1.91	5.26	-1.91
2017 November	21	10.57 2017-11-08	10.25 2017-11-28	10.35 2017-11-01	10.40 2017-11-30	0.48	2.13	-0.97
2017 October	22	10.65 2017-10-20	10.30 2017-10-27	10.50 2017-10-02	10.45 2017-10-31	-0.48	1.43	-1.90
2017 September	20	10.45 2017-09-28	10.20 2017-09-01	10.20 2017-09-01	10.40 2017-09-29	1.96	2.45	0.00
2017 August	23	10.35 2017-08-30	10.05 2017-08-14	10.15 2017-08-01	10.20 2017-08-31	0.49	1.97	-0.99
2017 July	20	10.40 2017-07-05	10.10 2017-07-07	10.10 2017-07-03	10.15 2017-07-31	0.50	2.97	0.00
2017 June	22	10.40 2017-06-30	9.95 2017-06-08	10.20 2017-06-01	10.10 2017-06-30	-0.98	1.96	-2.45
2017 May	22	10.25 2017-05-19	9.95 2017-05-31	10.03 2017-05-01	10.15 2017-05-31	1.20	2.19	-0.80
2017 April	19	10.40 2017-04-21	9.95 2017-04-24	10.20 2017-04-03	10.10 2017-04-28	-0.98	1.96	-2.45
2017 March	23	10.65 2017-03-01	9.55 2017-03-24	10.65 2017-03-01	10.20 2017-03-31	-4.23	0.00	-10.33
2017 February	19	10.63 2017-02-06	9.65 2017-02-01	9.95 2017-02-01	10.50 2017-02-28	5.53	6.83	-3.02
2017 January	20	9.90 2017-01-31	9.12 2017-01-18	9.40 2017-01-03	9.90 2017-01-31	5.32	5.32	-2.98
2016 December	21	9.75 2016-12-01	9.00 2016-12-14	9.75 2016-12-01	9.24 2016-12-30	-5.23	0.00	-7.69
2016 November	21	9.95 2016-11-30	8.05 2016-11-07	8.10 2016-11-01	9.75 2016-11-30	20.37	22.84	-0.62
2016 October	21	8.35 2016-10-11	7.85 2016-10-24	8.29 2016-10-03	8.15 2016-10-31	-1.69	0.72	-5.31
2016 September	21	8.48 2016-09-07	8.20 2016-09-29	8.23 2016-09-01	8.29 2016-09-30	0.73	3.04	-0.36
2016 August	23	8.62 2016-08-24	7.50 2016-08-01	7.51 2016-08-01	8.24 2016-08-31	9.72	14.78	-0.13
2016 July	20	8.00 2016-07-11	7.35 2016-07-01	7.35 2016-07-01	7.55 2016-07-29	2.72	8.84	0.00
2016 June	22	7.55 2016-06-02	7.26 2016-06-29	7.42 2016-06-01	7.36 2016-06-30	-0.81	1.75	-2.16
2016 May	21	7.50 2016-05-31	7.19 2016-05-03	7.22 2016-05-02	7.50 2016-05-31	3.88	3.88	-0.42
2016 April	21	7.26 2016-04-29	6.80 2016-04-04	6.82 2016-04-01	7.26 2016-04-29	6.45	6.45	-0.29
2016 March	22	7.20 2016-03-17	6.79 2016-03-28	7.18 2016-03-01	6.80 2016-03-31	-5.29	0.28	-5.43
2016 February	20	7.24 2016-02-26	6.81 2016-02-16	7.05 2016-02-01	7.10 2016-02-29	0.71	2.70	-3.40
2016 January	19	7.25 2016-01-15	6.91 2016-01-28	7.02 2016-01-04	7.02 2016-01-29	0.00	3.28	-1.57
2015 December	22	7.19 2015-12-24	6.90 2015-12-21	7.18 2015-12-01	6.97 2015-12-31	-2.92	0.14	-3.90
2015 November	20	7.19 2015-11-30	6.91 2015-11-18	6.95 2015-11-02	7.19 2015-11-30	3.45	3.45	-0.58
2015 October	22	7.30 2015-10-29	6.85 2015-10-02	6.90 2015-10-01	6.95 2015-10-30	0.72	5.80	-0.72
2015 September	21	7.05 2015-09-24	6.71 2015-09-01	6.71 2015-09-01	6.95 2015-09-30	3.58	5.07	0.00
2015 August	21	6.85 2015-08-12	6.60 2015-08-14	6.71 2015-08-03	6.84 2015-08-31	1.94	2.09	-1.64
2015 July	22	6.74 2015-07-29	6.59 2015-07-01	6.59 2015-07-01	6.71 2015-07-31	1.82	2.28	0.00
2015 June	22	6.85 2015-06-05	6.46 2015-06-18	6.80 2015-06-01	6.60 2015-06-30	-2.94	0.74	-5.00
2015 May	20	6.85 2015-05-11	6.67 2015-05-27	6.79 2015-05-01	6.80 2015-05-29	0.15	0.88	-1.77
2015 April	21	6.88 2015-04-24	6.50 2015-04-23	6.61 2015-04-01	6.75 2015-04-30	2.12	4.08	-1.66
2015 March	22	6.74 2015-03-03	6.52 2015-03-19	6.72 2015-03-02	6.60 2015-03-31	-1.79	0.30	-2.98
2015 February	19	6.85 2015-02-18	6.61 2015-02-03	6.71 2015-02-02	6.73 2015-02-27	0.30	2.09	-1.49
2015 January	20	6.98 2015-01-23	6.53 2015-01-05	6.56 2015-01-02	6.75 2015-01-30	2.90	6.40	-0.46
2014 December	22	6.90 2014-12-05	6.41 2014-12-01	6.50 2014-12-01	6.56 2014-12-31	0.92	6.15	-1.38
2014 November	19	6.70 2014-11-19	6.07 2014-11-07	6.45 2014-11-03	6.50 2014-11-28	0.78	3.88	-5.89
2014 October	23	6.46 2014-10-24	6.00 2014-10-15	6.10 2014-10-01	6.40 2014-10-31	4.92	5.90	-1.64
2014 September	21	6.72 2014-09-03	6.00 2014-09-30	6.68 2014-09-02	6.05 2014-09-30	-9.43	0.60	-10.18
2014 August	21	6.96 2014-08-11	6.43 2014-08-14	6.77 2014-08-01	6.60 2014-08-29	-2.51	2.81	-5.02
2014 July	22	7.00 2014-07-31	6.26 2014-07-17	6.72 2014-07-01	6.75 2014-07-31	0.45	4.17	-6.85
2014 June	21	7.00 2014-06-19	6.53 2014-06-25	6.70 2014-06-02	6.65 2014-06-30	-0.75	4.48	-2.54
2014 May	21	6.99 2014-05-05	6.50 2014-05-09	6.78 2014-05-01	6.68 2014-05-30	-1.47	3.10	-4.13
2014 April	21	7.20 2014-04-14	6.49 2014-04-08	6.96 2014-04-01	6.93 2014-04-30	-0.43	3.45	-6.75
2014 March	21	7.33 2014-03-11	6.69 2014-03-31	7.11 2014-03-03	6.95 2014-03-31	-2.25	3.09	-5.91
2014 February	19	7.49 2014-02-10	6.68 2014-02-14	7.17 2014-02-03	7.25 2014-02-28	1.12	4.46	-6.83
2014 January	21	8.30 2014-01-21	6.28 2014-01-02	7.04 2014-01-02	7.17 2014-01-31	1.85	17.90	-10.80
2013 December	21	6.73 2013-12-30	5.68 2013-12-20	5.76 2013-12-02	6.56 2013-12-31	13.89	16.84	-1.39
2013 November	20	6.00 2013-11-18	5.50 2013-11-20	5.89 2013-11-01	5.75 2013-11-29	-2.38	1.87	-6.62
2013 October	23	5.91 2013-10-28	5.35 2013-10-08	5.52 2013-10-01	5.90 2013-10-31	6.88	7.07	-3.08
2013 September	20	5.90 2013-09-16	5.41 2013-09-04	5.64 2013-09-03	5.53 2013-09-30	-1.95	4.61	-4.08
2013 August	22	5.75 2013-08-09	5.45 2013-08-27	5.70 2013-08-01	5.50 2013-08-30	-3.51	0.88	-4.39
2013 July	22	5.97 2013-07-29	4.50 2013-07-01	4.75 2013-07-01	5.69 2013-07-31	19.79	25.68	-5.26
2013 June	20	4.72 2013-06-28	4.51 2013-06-26	4.60 2013-06-03	4.72 2013-06-28	2.61	2.61	-1.96
2013 May	22	4.89 2013-05-02	4.60 2013-05-01	4.77 2013-05-01	4.69 2013-05-31	-1.68	2.52	-3.56
2013 April	22	5.00 2013-04-08	4.00 2013-04-25	4.78 2013-04-01	4.79 2013-04-30	0.21	4.60	-16.32
2013 March	20	5.02 2013-03-20	4.56 2013-03-26	4.65 2013-03-01	4.75 2013-03-28	2.15	7.96	-1.94
2013 February	19	5.10 2013-02-04	4.30 2013-02-01	4.30 2013-02-01	4.85 2013-02-28	12.79	18.60	0.00
2013 January	21	4.49 2013-01-30	2.80 2013-01-02	3.40 2013-01-02	4.30 2013-01-31	26.47	32.06	-17.65
2012 December	20	3.50 2012-12-06	2.80 2012-12-03	2.80 2012-12-03	3.35 2012-12-31	19.64	25.00	0.00
2012 November	21	2.98 2012-11-06	2.50 2012-11-12	2.93 2012-11-01	2.73 2012-11-30	-6.83	1.71	-14.68
2012 October	21	3.00 2012-10-17	2.65 2012-10-01	2.65 2012-10-01	2.76 2012-10-31	4.15	13.21	0.00
2012 September	19	3.07 2012-09-18	2.65 2012-09-05	2.90 2012-09-04	2.68 2012-09-28	-7.59	5.86	-8.62
2012 August	23	3.00 2012-08-31	2.35 2012-08-02	2.39 2012-08-01	2.90 2012-08-31	21.34	25.52	-1.67
2012 July	21	2.50 2012-07-02	2.20 2012-07-30	2.50 2012-07-02	2.39 2012-07-31	-4.40	0.00	-12.00
2012 June	21	2.79 2012-06-15	2.20 2012-06-28	2.47 2012-06-01	2.50 2012-06-29	1.21	12.96	-10.93
2012 May	22	2.85 2012-05-30	2.05 2012-05-10	2.32 2012-05-01	2.47 2012-05-31	6.47	22.84	-11.64
2012 April	20	2.59 2012-04-03	2.25 2012-04-24	2.59 2012-04-02	2.29 2012-04-30	-11.58	0.00	-13.13
2012 March	22	2.72 2012-03-20	1.79 2012-03-14	2.08 2012-03-01	2.55 2012-03-30	22.60	30.77	-13.94
2012 February	20	2.20 2012-02-24	1.27 2012-02-02	1.77 2012-02-01	2.00 2012-02-29	12.99	24.29	-28.25
2012 January	20	1.87 2012-01-24	1.45 2012-01-03	1.45 2012-01-03	1.80 2012-01-31	24.14	28.97	0.00
2011 December	21	1.75 2011-12-05	1.36 2011-12-30	1.60 2011-12-01	1.49 2011-12-30	-6.88	9.38	-15.00
2011 November	21	2.40 2011-11-01	1.36 2011-11-30	2.35 2011-11-01	1.55 2011-11-30	-34.04	2.13	-42.13
2011 October	21	2.60 2011-10-06	1.77 2011-10-19	2.29 2011-10-03	2.40 2011-10-31	4.80	13.54	-22.71
2011 September	21	2.75 2011-09-12	1.88 2011-09-27	2.57 2011-09-01	2.36 2011-09-30	-8.17	7.00	-26.85
2011 August	23	3.38 2011-08-01	2.57 2011-08-31	3.26 2011-08-01	2.57 2011-08-31	-21.17	3.68	-21.17
2011 July	20	3.90 2011-07-12	3.01 2011-07-27	3.50 2011-07-01	3.43 2011-07-29	-2.00	11.43	-14.00
2011 June	22	4.20 2011-06-01	3.38 2011-06-08	4.20 2011-06-01	3.50 2011-06-30	-16.67	0.00	-19.52
2011 May	21	4.40 2011-05-06	4.02 2011-05-23	4.19 2011-05-02	4.15 2011-05-31	-0.95	5.01	-4.06
2011 April	20	4.66 2011-04-01	4.05 2011-04-28	4.65 2011-04-01	4.30 2011-04-29	-7.53	0.22	-12.90
2011 March	23	4.67 2011-03-31	4.32 2011-03-08	4.51 2011-03-01	4.67 2011-03-31	3.55	3.55	-4.21
2011 February	19	4.70 2011-02-04	4.30 2011-02-09	4.50 2011-02-01	4.52 2011-02-28	0.44	4.44	-4.44
2011 January	20	4.95 2011-01-21	3.59 2011-01-03	3.59 2011-01-03	4.38 2011-01-31	22.01	37.88	0.00
2010 December	22	3.80 2010-12-21	3.29 2010-12-06	3.49 2010-12-01	3.60 2010-12-31	3.15	8.88	-5.73
2010 November	21	3.48 2010-11-30	3.05 2010-11-01	3.30 2010-11-01	3.48 2010-11-30	5.45	5.45	-7.58
2010 October	21	3.41 2010-10-29	2.87 2010-10-21	2.93 2010-10-01	3.40 2010-10-29	16.04	16.38	-2.05
2010 September	21	3.70 2010-09-20	2.34 2010-09-07	2.70 2010-09-01	2.93 2010-09-30	8.52	37.04	-13.33
2010 August	22	2.70 2010-08-27	2.50 2010-08-24	2.65 2010-08-02	2.51 2010-08-31	-5.28	1.89	-5.66
2010 July	21	2.75 2010-07-08	2.34 2010-07-20	2.46 2010-07-01	2.64 2010-07-30	7.32	11.79	-4.88
2010 June	22	2.99 2010-06-18	2.40 2010-06-01	2.66 2010-06-01	2.50 2010-06-30	-6.02	12.41	-9.77
2010 May	20	3.63 2010-05-04	2.36 2010-05-25	3.46 2010-05-03	2.65 2010-05-28	-23.41	4.91	-31.79
2010 April	21	3.65 2010-04-26	2.71 2010-04-08	2.95 2010-04-01	3.12 2010-04-30	5.76	23.73	-8.14
2010 March	23	3.15 2010-03-10	2.80 2010-03-04	3.10 2010-03-01	2.95 2010-03-31	-4.84	1.61	-9.68
2010 February	19	3.15 2010-02-05	2.91 2010-02-19	3.00 2010-02-01	3.10 2010-02-26	3.33	5.00	-3.00
2010 January	19	3.15 2010-01-28	2.75 2010-01-07	3.13 2010-01-04	3.00 2010-01-29	-4.15	0.64	-12.14
2009 December	22	3.15 2009-12-24	2.30 2009-12-24	3.05 2009-12-01	2.75 2009-12-31	-9.84	3.28	-24.59
2009 November	20	3.25 2009-11-18	2.66 2009-11-02	2.67 2009-11-02	3.05 2009-11-30	14.23	21.72	-0.37
2009 October	22	3.00 2009-10-28	2.26 2009-10-16	2.28 2009-10-01	2.76 2009-10-30	21.05	31.58	-0.88
2009 September	21	2.51 2009-09-21	2.27 2009-09-30	2.36 2009-09-01	2.27 2009-09-30	-3.81	6.36	-3.81
2009 August	21	2.75 2009-08-10	2.26 2009-08-05	2.73 2009-08-03	2.55 2009-08-31	-6.59	0.73	-17.22
2009 July	22	2.83 2009-07-31	1.49 2009-07-10	2.10 2009-07-01	2.56 2009-07-31	21.90	34.76	-29.05
2009 June	22	2.65 2009-06-09	2.00 2009-06-10	2.55 2009-06-01	2.10 2009-06-30	-17.65	3.92	-21.57
2009 May	20	3.15 2009-05-05	2.00 2009-05-15	2.68 2009-05-01	2.55 2009-05-29	-4.85	17.54	-25.37
2009 April	21	2.78 2009-04-08	2.06 2009-04-08	2.64 2009-04-01	2.65 2009-04-30	0.38	5.30	-21.97
2009 March	22	2.99 2009-03-17	1.59 2009-03-12	2.65 2009-03-02	2.64 2009-03-31	-0.38	12.83	-40.00
2009 February	19	3.70 2009-02-03	2.00 2009-02-23	3.44 2009-02-02	3.00 2009-02-27	-12.79	7.56	-41.86
2009 January	20	4.02 2009-01-07	3.00 2009-01-20	3.59 2009-01-02	3.64 2009-01-30	1.39	11.98	-16.43
2008 December	22	4.40 2008-12-16	3.25 2008-12-30	3.85 2008-12-01	3.59 2008-12-31	-6.75	14.29	-15.58
2008 November	19	4.50 2008-11-03	3.00 2008-11-17	4.50 2008-11-03	3.85 2008-11-28	-14.44	0.00	-33.33
2008 October	23	5.50 2008-10-01	3.25 2008-10-30	5.50 2008-10-01	4.00 2008-10-31	-27.27	0.00	-40.91
2008 September	21	5.50 2008-09-30	3.70 2008-09-08	4.83 2008-09-02	5.50 2008-09-30	13.87	13.87	-23.40
2008 August	21	4.95 2008-08-04	3.50 2008-08-14	3.90 2008-08-01	4.37 2008-08-29	12.05	26.92	-10.26
2008 July	22	7.65 2008-07-01	3.84 2008-07-31	6.60 2008-07-01	3.84 2008-07-31	-41.82	15.91	-41.82
2008 June	21	8.74 2008-06-03	6.49 2008-06-25	8.74 2008-06-02	6.51 2008-06-30	-25.51	0.00	-25.74
2008 May	21	8.95 2008-05-07	7.97 2008-05-28	8.70 2008-05-01	8.74 2008-05-30	0.46	2.87	-8.39
2008 April	22	9.52 2008-04-29	8.50 2008-04-28	8.50 2008-04-01	9.00 2008-04-30	5.88	12.00	0.00
2008 March	20	9.74 2008-03-13	8.14 2008-03-27	8.85 2008-03-03	8.81 2008-03-31	-0.45	10.06	-8.02
2008 February	20	9.67 2008-02-12	8.51 2008-02-15	8.82 2008-02-01	8.85 2008-02-29	0.34	9.64	-3.51
2008 January	21	10.25 2008-01-24	7.05 2008-01-22	9.26 2008-01-02	8.75 2008-01-31	-5.51	10.69	-23.87
2007 December	20	11.52 2007-12-03	9.26 2007-12-31	11.10 2007-12-03	9.26 2007-12-31	-16.58	3.78	-16.58
2007 November	21	12.24 2007-11-23	10.75 2007-11-26	11.75 2007-11-01	11.11 2007-11-30	-5.45	4.17	-8.51
2007 October	23	12.10 2007-10-18	10.60 2007-10-02	10.65 2007-10-01	11.75 2007-10-31	10.33	13.62	-0.47
2007 September	19	12.50 2007-09-11	10.26 2007-09-26	11.95 2007-09-04	10.65 2007-09-28	-10.88	4.60	-14.14
2007 August	23	12.50 2007-08-01	11.53 2007-08-20	12.26 2007-08-01	11.95 2007-08-31	-2.53	1.96	-5.95
2007 July	21	13.75 2007-07-11	11.70 2007-07-17	11.95 2007-07-02	12.30 2007-07-31	2.93	15.06	-2.09
2007 June	21	15.51 2007-06-05	11.75 2007-06-25	15.50 2007-06-01	12.00 2007-06-29	-22.58	0.06	-24.19
2007 May	22	15.84 2007-05-03	15.50 2007-05-31	15.75 2007-05-01	15.70 2007-05-31	-0.32	0.57	-1.59
2007 April	20	15.85 2007-04-24	15.70 2007-04-30	15.71 2007-04-02	15.70 2007-04-30	-0.06	0.89	-0.06
2007 March	22	16.00 2007-03-12	15.61 2007-03-01	15.71 2007-03-01	15.71 2007-03-30	0.00	1.85	-0.64
2007 February	19	15.87 2007-02-05	15.60 2007-02-20	15.67 2007-02-01	15.68 2007-02-28	0.06	1.28	-0.45
2007 January	20	16.00 2007-01-19	15.50 2007-01-31	15.99 2007-01-03	15.71 2007-01-31	-1.75	0.06	-3.06
2006 December	20	15.99 2006-12-28	15.51 2006-12-05	15.70 2006-12-01	15.65 2006-12-29	-0.32	1.85	-1.21
2006 November	21	15.99 2006-11-15	15.00 2006-11-07	15.70 2006-11-01	15.70 2006-11-30	0.00	1.85	-4.46
2006 October	22	15.99 2006-10-26	15.30 2006-10-24	15.40 2006-10-02	15.70 2006-10-31	1.95	3.83	-0.65
2006 September	20	16.00 2006-09-25	15.35 2006-09-12	15.75 2006-09-01	15.52 2006-09-29	-1.46	1.59	-2.54
2006 August	23	15.72 2006-08-04	15.30 2006-08-03	15.50 2006-08-01	15.41 2006-08-31	-0.58	1.42	-1.29
2006 July	20	16.00 2006-07-11	15.17 2006-07-25	15.51 2006-07-03	15.45 2006-07-31	-0.39	3.16	-2.19
2006 June	22	15.99 2006-06-20	15.50 2006-06-12	15.50 2006-06-01	15.65 2006-06-30	0.97	3.16	0.00
2006 May	22	16.00 2006-05-18	15.00 2006-05-05	15.00 2006-05-01	15.51 2006-05-31	3.40	6.67	0.00
2006 April	19	14.99 2006-04-28	14.05 2006-04-17	14.30 2006-04-03	14.99 2006-04-28	4.83	4.83	-1.75
2006 March	23	14.34 2006-03-20	14.06 2006-03-03	14.24 2006-03-01	14.17 2006-03-31	-0.49	0.70	-1.26
2006 February	19	14.44 2006-02-06	14.05 2006-02-24	14.10 2006-02-01	14.23 2006-02-28	0.92	2.41	-0.35
2006 January	20	14.30 2006-01-26	13.85 2006-01-03	13.85 2006-01-03	14.20 2006-01-31	2.53	3.25	0.00
2005 December	21	14.30 2005-12-22	13.50 2005-12-15	14.10 2005-12-01	14.10 2005-12-30	0.00	1.42	-4.26
2005 November	21	14.40 2005-11-30	12.25 2005-11-10	12.45 2005-11-01	14.14 2005-11-30	13.57	15.66	-1.61
2005 October	21	12.67 2005-10-13	12.30 2005-10-18	12.30 2005-10-03	12.45 2005-10-31	1.22	3.01	0.00
2005 September	21	12.57 2005-09-13	12.30 2005-09-29	12.40 2005-09-01	12.40 2005-09-30	0.00	1.37	-0.81
2005 August	23	12.56 2005-08-29	12.30 2005-08-31	12.30 2005-08-01	12.35 2005-08-31	0.41	2.11	0.00
2005 July	20	12.52 2005-07-12	12.20 2005-07-01	12.20 2005-07-01	12.40 2005-07-29	1.64	2.62	0.00
2005 June	22	12.40 2005-06-30	12.15 2005-06-30	12.15 2005-06-01	12.20 2005-06-30	0.41	2.06	0.00
2005 May	21	12.51 2005-05-13	12.10 2005-05-10	12.15 2005-05-02	12.18 2005-05-31	0.25	2.96	-0.41
2005 April	21	13.50 2005-04-19	12.00 2005-04-06	12.10 2005-04-01	12.20 2005-04-29	0.83	11.57	-0.83
2005 March	22	12.30 2005-03-10	11.85 2005-03-04	12.00 2005-03-01	12.20 2005-03-31	1.67	2.50	-1.25
2005 February	19	12.44 2005-02-18	11.10 2005-02-01	11.10 2005-02-01	12.00 2005-02-28	8.11	12.07	0.00
2005 January	20	15.30 2005-01-03	11.00 2005-01-24	13.48 2005-01-03	11.11 2005-01-31	-17.58	13.50	-18.40
2004 December	22	13.47 2004-12-31	10.55 2004-12-03	11.00 2004-12-01	13.47 2004-12-31	22.45	22.45	-4.09
2004 November	21	12.99 2004-11-01	10.55 2004-11-30	12.99 2004-11-01	10.55 2004-11-30	-18.78	0.00	-18.78
2004 October	21	12.99 2004-10-29	10.55 2004-10-18	10.55 2004-10-01	12.34 2004-10-29	16.97	23.13	0.00
2004 September	21	10.74 2004-09-21	9.71 2004-09-03	9.72 2004-09-01	10.55 2004-09-30	8.54	10.49	-0.10
2004 August	22	9.95 2004-08-27	9.00 2004-08-02	9.05 2004-08-02	9.85 2004-08-31	8.84	9.94	-0.55
2004 July	21	9.23 2004-07-28	8.15 2004-07-01	8.15 2004-07-01	9.15 2004-07-30	12.27	13.25	0.00
2004 June	21	9.09 2004-06-23	8.23 2004-06-30	8.31 2004-06-01	8.65 2004-06-30	4.09	9.39	-0.96
2004 May	20	9.00 2004-05-06	8.30 2004-05-24	8.40 2004-05-03	8.45 2004-05-28	0.60	7.14	-1.19
2004 April	21	9.75 2004-04-12	8.25 2004-04-12	8.45 2004-04-01	8.40 2004-04-30	-0.59	15.38	-2.37
2004 March	23	9.00 2004-03-03	8.20 2004-03-02	8.68 2004-03-01	8.41 2004-03-31	-3.11	3.69	-5.53
2004 February	19	9.38 2004-02-26	8.19 2004-02-09	8.71 2004-02-02	8.50 2004-02-27	-2.41	7.69	-5.97
2004 January	20	9.03 2004-01-30	8.26 2004-01-12	9.00 2004-01-02	8.85 2004-01-30	-1.67	0.33	-8.22
2003 December	22	9.25 2003-12-22	8.00 2003-12-02	8.19 2003-12-01	9.00 2003-12-31	9.89	12.94	-2.32
2003 November	19	8.66 2003-11-19	7.98 2003-11-21	8.44 2003-11-03	8.36 2003-11-28	-0.95	2.61	-5.45
2003 October	23	8.60 2003-10-31	6.85 2003-10-03	6.98 2003-10-01	8.10 2003-10-31	16.05	23.21	-1.86
2003 September	21	7.34 2003-09-11	6.50 2003-09-03	6.62 2003-09-02	7.00 2003-09-30	5.74	10.88	-1.81
2003 August	21	6.87 2003-08-06	6.50 2003-08-29	6.68 2003-08-01	6.50 2003-08-29	-2.69	2.84	-2.69
2003 July	22	6.64 2003-07-10	5.90 2003-07-07	6.18 2003-07-01	6.50 2003-07-31	5.18	7.44	-4.53
2003 June	21	6.50 2003-06-17	5.80 2003-06-17	5.95 2003-06-02	6.18 2003-06-30	3.87	9.24	-2.52
2003 May	21	6.05 2003-05-23	5.17 2003-05-01	5.19 2003-05-01	5.99 2003-05-30	15.41	16.57	-0.39
2003 April	21	5.32 2003-04-02	5.00 2003-04-28	5.22 2003-04-01	5.25 2003-04-30	0.57	1.92	-4.21
2003 March	21	5.30 2003-03-28	4.69 2003-03-03	5.10 2003-03-03	5.19 2003-03-31	1.76	3.92	-8.04
2003 February	19	5.45 2003-02-27	4.65 2003-02-05	4.65 2003-02-03	5.17 2003-02-28	11.18	17.20	0.00
2003 January	21	4.95 2003-01-17	4.58 2003-01-08	4.59 2003-01-02	4.70 2003-01-31	2.40	7.84	-0.22
2002 December	21	4.70 2002-12-31	4.35 2002-12-09	4.58 2002-12-02	4.69 2002-12-31	2.40	2.62	-5.02
2002 November	20	4.77 2002-11-04	4.23 2002-11-01	4.23 2002-11-01	4.58 2002-11-29	8.27	12.77	0.00
2002 October	23	4.40 2002-10-15	4.15 2002-10-22	4.16 2002-10-01	4.23 2002-10-31	1.68	5.77	-0.24
2002 September	20	4.69 2002-09-19	4.00 2002-09-11	4.00 2002-09-03	4.30 2002-09-30	7.50	17.25	0.00
2002 August	22	4.35 2002-08-28	3.20 2002-08-13	3.75 2002-08-01	4.24 2002-08-30	13.07	16.00	-14.67
2002 July	22	4.52 2002-07-01	3.70 2002-07-31	4.52 2002-07-01	3.70 2002-07-31	-18.14	0.00	-18.14
2002 June	20	5.00 2002-06-06	4.33 2002-06-25	4.83 2002-06-03	4.65 2002-06-28	-3.73	3.52	-10.35
2002 May	22	5.49 2002-05-22	4.60 2002-05-01	4.60 2002-05-01	4.97 2002-05-31	8.04	19.35	0.00
2002 April	22	4.76 2002-04-18	4.45 2002-04-10	4.60 2002-04-01	4.70 2002-04-30	2.17	3.48	-3.26
2002 March	20	5.14 2002-03-21	3.95 2002-03-11	4.15 2002-03-01	4.60 2002-03-28	10.84	23.86	-4.82
2002 February	19	5.60 2002-02-04	4.00 2002-02-22	5.50 2002-02-01	4.23 2002-02-28	-23.09	1.82	-27.27
2002 January	21	6.10 2002-01-07	5.44 2002-01-02	5.95 2002-01-02	5.49 2002-01-31	-7.73	2.52	-8.57
2001 December	20	6.34 2001-12-10	5.50 2001-12-26	5.95 2001-12-03	6.00 2001-12-31	0.84	6.55	-7.56
2001 November	21	6.40 2001-11-01	5.80 2001-11-20	6.35 2001-11-01	5.95 2001-11-30	-6.30	0.79	-8.66
2001 October	23	7.25 2001-10-05	6.05 2001-10-24	6.35 2001-10-01	6.35 2001-10-31	0.00	14.17	-4.72
2001 September	15	7.00 2001-09-17	6.25 2001-09-26	6.50 2001-09-04	6.50 2001-09-28	0.00	7.69	-3.85
2001 August	23	7.00 2001-08-14	6.10 2001-08-02	6.22 2001-08-01	6.95 2001-08-31	11.74	12.54	-1.93
2001 July	21	6.25 2001-07-18	6.10 2001-07-27	6.15 2001-07-02	6.22 2001-07-31	1.14	1.63	-0.81
2001 June	21	6.25 2001-06-20	5.95 2001-06-14	6.10 2001-06-01	6.15 2001-06-29	0.82	2.46	-2.46
2001 May	22	6.25 2001-05-30	5.01 2001-05-14	5.09 2001-05-01	6.10 2001-05-31	19.84	22.79	-1.57
2001 April	20	5.72 2001-04-19	3.75 2001-04-03	4.25 2001-04-02	5.08 2001-04-30	19.53	34.59	-11.76
2001 March	22	5.00 2001-03-13	4.25 2001-03-29	4.75 2001-03-01	4.31 2001-03-30	-9.26	5.26	-10.53
2001 February	19	5.50 2001-02-22	4.75 2001-02-28	5.50 2001-02-01	4.75 2001-02-28	-13.64	0.00	-13.64
2001 January	21	5.63 2001-01-30	3.69 2001-01-02	3.75 2001-01-02	5.50 2001-01-31	46.67	50.13	-1.60
2000 December	20	4.25 2000-12-11	3.41 2000-12-21	3.94 2000-12-01	3.88 2000-12-29	-1.52	7.87	-13.45
2000 November	21	4.50 2000-11-03	3.38 2000-11-21	4.00 2000-11-01	3.88 2000-11-30	-3.00	12.50	-15.50
2000 October	22	5.31 2000-10-06	3.88 2000-10-26	5.25 2000-10-02	4.13 2000-10-31	-21.33	1.14	-26.10
2000 September	20	6.25 2000-09-01	5.13 2000-09-27	6.25 2000-09-01	5.50 2000-09-29	-12.00	0.00	-17.92
2000 August	23	6.50 2000-08-31	5.88 2000-08-25	6.00 2000-08-01	6.25 2000-08-31	4.17	8.33	-2.00
2000 July	20	6.25 2000-07-27	5.50 2000-07-13	5.50 2000-07-03	6.13 2000-07-31	11.45	13.64	0.00
2000 June	22	6.38 2000-06-02	5.38 2000-06-29	6.00 2000-06-01	5.50 2000-06-30	-8.33	6.33	-10.33
2000 May	22	6.88 2000-05-03	5.44 2000-05-23	6.00 2000-05-01	6.00 2000-05-31	0.00	14.67	-9.33
2000 April	19	6.75 2000-04-12	4.78 2000-04-03	4.88 2000-04-03	5.63 2000-04-28	15.37	38.32	-2.05
2000 March	23	6.88 2000-03-03	4.50 2000-03-31	6.75 2000-03-01	5.50 2000-03-31	-18.52	1.93	-33.33
2000 February	20	8.31 2000-02-11	6.50 2000-02-29	7.50 2000-02-01	6.50 2000-02-29	-13.33	10.80	-13.33
2000 January	20	8.00 2000-01-20	5.94 2000-01-13	7.13 2000-01-03	6.88 2000-01-31	-3.51	12.20	-16.69
1999 December	22	13.63 1999-12-01	5.28 1999-12-22	13.63 1999-12-01	7.13 1999-12-31	-47.69	0.00	-61.26
1999 November	21	14.69 1999-11-18	12.00 1999-11-12	14.13 1999-11-01	13.88 1999-11-30	-1.77	3.96	-15.07
1999 October	21	16.75 1999-10-06	13.38 1999-10-22	16.00 1999-10-01	14.50 1999-10-29	-9.38	4.69	-16.38
1999 September	21	17.00 1999-09-30	14.00 1999-09-29	16.81 1999-09-01	15.75 1999-09-30	-6.31	1.13	-16.72
1999 August	22	17.25 1999-08-27	12.75 1999-08-02	12.75 1999-08-02	16.56 1999-08-31	29.88	35.29	0.00
1999 July	21	12.75 1999-07-30	10.00 1999-07-06	10.00 1999-07-01	12.63 1999-07-30	26.30	27.50	0.00
1999 June	22	10.59 1999-06-03	9.75 1999-06-30	10.44 1999-06-01	9.75 1999-06-30	-6.61	1.44	-6.61
1999 May	20	10.56 1999-05-28	9.31 1999-05-03	9.31 1999-05-03	10.44 1999-05-28	12.14	13.43	0.00
1999 April	21	11.00 1999-04-14	7.50 1999-04-09	8.00 1999-04-01	9.50 1999-04-30	18.75	37.50	-6.25
1999 March	23	9.38 1999-03-10	7.75 1999-03-31	8.75 1999-03-01	7.75 1999-03-31	-11.43	7.20	-11.43
1999 February	19	9.25 1999-02-25	8.00 1999-02-16	8.63 1999-02-01	9.19 1999-02-26	6.49	7.18	-7.30
1999 January	19	9.75 1999-01-06	8.25 1999-01-11	9.25 1999-01-04	8.88 1999-01-29	-4.00	5.41	-10.81
1998 December	22	10.00 1998-12-02	8.13 1998-12-28	9.88 1998-12-01	9.63 1998-12-31	-2.53	1.21	-17.71
1998 November	20	10.25 1998-11-03	9.16 1998-11-09	10.00 1998-11-02	9.88 1998-11-30	-1.20	2.50	-8.40
1998 October	22	11.00 1998-10-12	9.50 1998-10-27	10.38 1998-10-01	10.63 1998-10-30	2.41	5.97	-8.48
1998 September	21	11.00 1998-09-30	9.13 1998-09-11	10.25 1998-09-01	11.00 1998-09-30	7.32	7.32	-10.93
1998 August	21	13.13 1998-08-03	10.00 1998-08-28	12.75 1998-08-03	10.75 1998-08-31	-15.69	2.98	-21.57
1998 July	22	14.00 1998-07-24	12.00 1998-07-16	13.00 1998-07-01	13.25 1998-07-31	1.92	7.69	-7.69
1998 June	22	13.75 1998-06-11	12.00 1998-06-03	12.75 1998-06-01	13.38 1998-06-30	4.94	7.84	-5.88
1998 May	20	14.50 1998-05-05	11.00 1998-05-27	13.63 1998-05-01	12.25 1998-05-29	-10.12	6.38	-19.30
1998 April	21	14.00 1998-04-24	12.75 1998-04-15	13.00 1998-04-01	13.50 1998-04-30	3.85	7.69	-1.92
1998 March	22	14.00 1998-03-10	13.00 1998-03-31	14.00 1998-03-02	13.38 1998-03-31	-4.43	0.00	-7.14
1998 February	19	13.38 1998-02-27	12.50 1998-02-26	13.00 1998-02-02	13.38 1998-02-27	2.92	2.92	-3.85
1998 January	20	13.13 1998-01-27	9.25 1998-01-13	9.50 1998-01-02	12.50 1998-01-30	31.58	38.21	-2.63
1997 December	22	9.50 1997-12-31	8.38 1997-12-01	8.38 1997-12-01	9.50 1997-12-31	13.37	13.37	0.00
1997 November	19	9.50 1997-11-10	8.38 1997-11-28	8.63 1997-11-03	8.88 1997-11-28	2.90	10.08	-2.90
1997 October	23	9.75 1997-10-16	6.75 1997-10-01	7.00 1997-10-01	9.00 1997-10-31	28.57	39.29	-3.57
1997 September	21	7.00 1997-09-30	6.38 1997-09-26	6.50 1997-09-02	6.63 1997-09-30	2.00	7.69	-1.85
1997 August	21	6.88 1997-08-29	6.25 1997-08-19	6.75 1997-08-01	6.50 1997-08-29	-3.70	1.93	-7.41
1997 July	22	7.00 1997-07-17	6.38 1997-07-30	6.88 1997-07-01	6.63 1997-07-31	-3.63	1.74	-7.27
1997 June	21	7.25 1997-06-02	6.63 1997-06-24	7.25 1997-06-02	6.88 1997-06-30	-5.10	0.00	-8.55
1997 May	21	7.25 1997-05-30	6.75 1997-05-09	6.75 1997-05-01	7.25 1997-05-30	7.41	7.41	0.00
1997 April	22	7.63 1997-04-07	7.00 1997-04-23	7.00 1997-04-01	7.38 1997-04-30	5.43	9.00	0.00
1997 March	20	8.25 1997-03-27	6.75 1997-03-19	7.25 1997-03-03	7.25 1997-03-31	0.00	13.79	-6.90
1997 February	19	7.56 1997-02-26	6.50 1997-02-11	6.75 1997-02-03	7.25 1997-02-28	7.41	12.00	-3.70
1997 January	22	6.50 1997-01-31	5.25 1997-01-07	5.38 1997-01-02	6.50 1997-01-31	20.82	20.82	-2.42
1996 December	21	5.38 1996-12-17	4.94 1996-12-03	5.31 1996-12-02	5.00 1996-12-31	-5.84	1.32	-6.97
1996 November	8	5.31 1996-11-29	4.63 1996-11-20	4.63 1996-11-19	5.31 1996-11-29	14.69	14.69	0.00

CWBC best and worst after-hours sessions

This section shows best and worst after-hours sessions of CWBC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-10	0.93
2	2023-02-07	0.53
3	2023-02-17	0.47
4	2023-02-09	0.40
5	2023-02-06	0.20

Position	Date	Percentage
1	2023-02-10	0.93
2	2023-02-07	0.53
3	2023-02-17	0.47
4	2023-02-09	0.40
5	2023-01-10	0.34
6	2023-01-17	0.34
7	2023-02-06	0.20
8	2023-02-22	0.13
9	2023-01-05	0.07
10	2023-02-16	0.07
11	2023-02-14	-0.07
12	2023-02-21	-0.07
13	2023-02-13	-0.13
14	2023-01-27	-0.20
15	2023-01-25	-0.20
16	2023-01-06	-0.34
17	2023-01-13	-0.34
18	2023-01-09	-0.34
19	2023-02-03	-0.41
20	2023-01-19	-0.47
21	2023-01-31	-0.54
22	2023-01-20	-0.61
23	2023-02-08	-1.32

Position	Date	Percentage
1	2020-05-07	11.62
2	2020-04-24	11.55
3	2020-06-05	10.06
4	2020-06-25	10.00
5	2018-11-07	9.72
6	2021-03-11	9.31
7	2021-03-10	9.30
8	2020-08-05	9.02
9	2020-09-24	8.71
10	2020-05-29	7.53
11	2020-03-23	7.12
12	2021-12-22	6.18
13	2019-11-18	6.03
14	2019-12-30	6.01
15	2022-06-03	5.61
16	2020-08-27	5.30
17	2020-05-11	5.26
18	2018-12-28	5.03
19	2020-07-20	4.94
20	2020-05-22	4.85
21	2020-03-26	4.70
22	2021-07-15	4.62
23	2020-09-30	4.61
24	2020-04-03	4.55
25	2020-11-20	4.51
26	2020-05-06	4.48
27	2020-10-19	4.05
28	2020-08-04	4.01
29	2020-06-02	3.86
30	2020-12-18	3.82
31	2021-02-26	3.74
32	2022-06-29	3.70
33	2022-12-19	3.68
34	2020-08-10	3.64
35	2018-11-15	3.50
36	2021-03-18	3.46
37	2020-06-01	3.44
38	2018-07-20	3.36
39	2018-08-24	3.33
40	2020-07-28	3.23
41	2020-08-12	3.21
42	2019-11-21	3.14
43	2020-03-19	3.14
44	2021-04-08	3.12
45	2022-01-19	3.05
46	2020-03-27	3.02
47	2022-01-12	2.99
48	2020-08-28	2.94
49	2021-02-18	2.89
50	2018-08-30	2.82
51	2018-12-06	2.82
52	2019-12-11	2.73
53	2021-08-19	2.72
54	2021-09-02	2.70
55	2019-12-18	2.68
56	2020-10-26	2.60
57	2021-02-16	2.59
58	2020-04-17	2.55
59	2018-08-15	2.52
60	2021-01-29	2.51
61	2019-12-24	2.51
62	2018-09-11	2.50
63	2020-05-28	2.50
64	2020-10-30	2.48
65	2021-08-02	2.47
66	2021-08-31	2.42
67	2020-01-09	2.41
68	2022-05-24	2.37
69	2022-05-25	2.36
70	2020-06-15	2.36
71	2020-05-27	2.29
72	2019-08-06	2.27
73	2018-04-26	2.26
74	2018-03-06	2.24
75	2020-03-02	2.21
76	2020-04-07	2.20
77	2022-08-12	2.19
78	2022-09-20	2.19
79	2021-09-28	2.18
80	2021-01-20	2.16
81	2019-01-02	2.14
82	2018-08-21	2.10
83	2019-04-05	2.10
84	2021-06-02	2.08
85	2021-05-06	2.08
86	2020-04-16	2.08
87	2020-01-29	2.07
88	2022-04-18	2.03
89	2019-05-31	2.03
90	2019-04-22	2.03
91	2018-07-30	2.02
92	2018-11-19	2.00
93	2020-12-01	2.00
94	2020-01-31	2.00
95	2019-05-06	2.00
96	2018-09-05	1.98
97	2020-08-20	1.97
98	2020-01-15	1.97
99	2020-06-18	1.96
100	2021-07-09	1.93

Position	Date	Percentage
1	2018-01-29	13.28
2	2020-05-07	11.62
3	2020-04-24	11.55
4	2013-07-25	10.42
5	2020-06-05	10.06
6	2020-06-25	10.00
7	2018-11-07	9.72
8	2021-03-11	9.31
9	2021-03-10	9.30
10	2020-08-05	9.02
11	2020-09-24	8.71
12	2016-11-22	7.67
13	2020-05-29	7.53
14	2013-12-31	7.32
15	2020-03-23	7.12
16	2021-12-22	6.18
17	2019-11-18	6.03
18	2019-12-30	6.01
19	2013-04-16	6.00
20	2022-06-03	5.61
21	2013-10-16	5.54
22	2016-12-27	5.46
23	2016-11-18	5.36
24	2020-08-27	5.30
25	2020-05-11	5.26
26	2018-12-28	5.03
27	2013-09-06	4.94
28	2020-07-20	4.94
29	2020-05-22	4.85
30	2020-03-26	4.70
31	2021-07-15	4.62
32	2020-09-30	4.61
33	2014-12-04	4.57
34	2020-04-03	4.55
35	2020-11-20	4.51
36	2020-05-06	4.48
37	2013-06-26	4.43
38	2013-10-08	4.11
39	2020-10-19	4.05
40	2020-08-04	4.01
41	2020-06-02	3.86
42	2020-12-18	3.82
43	2021-02-26	3.74
44	2022-06-29	3.70
45	2022-12-19	3.68
46	2020-08-10	3.64
47	2018-11-15	3.50
48	2021-03-18	3.46
49	2018-01-25	3.45
50	2020-06-01	3.44
51	2018-07-20	3.36
52	2018-08-24	3.33
53	2014-08-08	3.26
54	2017-01-19	3.24
55	2020-07-28	3.23
56	2020-08-12	3.21
57	2019-11-21	3.14
58	2020-03-19	3.14
59	2013-03-13	3.13
60	2021-04-08	3.12
61	2014-07-30	3.11
62	2014-09-12	3.10
63	2013-07-24	3.09
64	2022-01-19	3.05
65	2017-01-20	3.04
66	2020-03-27	3.02
67	2013-04-15	3.00
68	2022-01-12	2.99
69	2020-08-28	2.94
70	2021-02-18	2.89
71	2014-08-11	2.88
72	2017-07-03	2.87
73	2018-12-06	2.82
74	2018-08-30	2.82
75	2018-02-21	2.75
76	2013-05-01	2.74
77	2019-12-11	2.73
78	2021-08-19	2.72
79	2021-09-02	2.70
80	2013-02-25	2.70
81	2019-12-18	2.68
82	2014-04-08	2.67
83	2014-05-02	2.65
84	2020-10-26	2.60
85	2021-02-16	2.59
86	2013-08-30	2.55
87	2020-04-17	2.55
88	2018-08-15	2.52
89	2019-12-24	2.51
90	2021-01-29	2.51
91	2017-05-10	2.50
92	2016-10-28	2.50
93	2018-09-11	2.50
94	2020-05-28	2.50
95	2020-10-30	2.48
96	2021-08-02	2.47
97	2015-04-23	2.45
98	2021-08-31	2.42
99	2014-08-04	2.42
100	2016-11-10	2.42

Position	Date	Percentage
1	2009-03-16	54.12
2	2008-10-30	34.03
3	2008-08-01	26.28
4	2009-04-07	25.84
5	2008-01-22	25.82
6	2011-10-05	25.24
7	2008-08-06	25.00
8	2000-10-16	25.00
9	2008-07-29	24.50
10	2008-08-19	23.50
11	2009-06-08	22.38
12	2011-11-04	17.75
13	2008-12-30	17.72
14	2008-12-05	17.38
15	2009-05-04	16.67
16	2009-03-11	15.24
17	2008-12-19	14.70
18	2009-12-31	13.82
19	2009-03-30	13.79
20	2009-08-11	13.75
21	2010-05-26	13.60
22	2010-01-07	13.45
23	2011-12-05	13.33
24	2011-12-01	13.33
25	2018-01-29	13.28
26	2009-07-14	13.10
27	2008-01-23	12.78
28	2008-10-31	12.50
29	2010-06-17	12.41
30	2009-10-16	12.39
31	2009-04-29	12.29
32	2009-03-04	12.28
33	1998-01-20	12.20
34	2000-05-23	12.13
35	2009-01-06	11.98
36	2008-10-21	11.84
37	1999-01-15	11.76
38	2008-12-18	11.72
39	2020-05-07	11.62
40	2009-11-12	11.57
41	2020-04-24	11.55
42	2010-07-29	11.39
43	2010-07-22	11.20
44	2011-10-17	11.11
45	2010-04-30	10.90
46	2008-09-09	10.90
47	2012-06-06	10.87
48	2008-03-11	10.80
49	1997-03-21	10.71
50	1998-12-28	10.70
51	2008-10-07	10.59
52	2009-10-20	10.57
53	2008-08-29	10.53
54	2009-08-25	10.42
55	2013-07-25	10.42
56	2009-01-22	10.41
57	2009-03-24	10.33
58	2020-06-05	10.06
59	2020-06-25	10.00
60	2008-11-17	10.00
61	2011-12-15	10.00
62	2000-11-20	9.97
63	2012-08-09	9.96
64	2008-09-25	9.93
65	2008-07-22	9.80
66	2002-09-18	9.73
67	2018-11-07	9.72
68	2009-09-18	9.61
69	2011-10-07	9.59
70	2000-10-26	9.54
71	2011-12-02	9.38
72	2021-03-11	9.31
73	2021-03-10	9.30
74	2008-11-24	9.14
75	1999-02-17	9.09
76	2020-08-05	9.02
77	2000-01-31	9.01
78	2000-11-02	8.96
79	2008-09-24	8.89
80	2012-08-30	8.82
81	2020-09-24	8.71
82	2010-07-07	8.70
83	2000-05-18	8.70
84	2000-06-01	8.70
85	2011-11-17	8.70
86	2008-07-28	8.50
87	2011-10-19	8.49
88	2012-12-05	8.47
89	2001-01-23	8.44
90	2008-01-15	8.43
91	1998-06-08	8.39
92	2009-10-27	8.37
93	1999-01-05	8.33
94	1997-01-21	8.33
95	1997-01-15	8.33
96	1997-03-19	8.30
97	2012-08-24	8.30
98	2010-02-04	8.25
99	2008-07-21	8.25
100	2008-09-18	8.14

Position	Date	Percentage
1	2023-02-08	-1.32
2	2023-02-03	-0.41
3	2023-02-13	-0.13
4	2023-02-14	-0.07
5	2023-02-21	-0.07

Position	Date	Percentage
1	2023-02-08	-1.32
2	2023-01-20	-0.61
3	2023-01-31	-0.54
4	2023-01-19	-0.47
5	2023-02-03	-0.41
6	2023-01-09	-0.34
7	2023-01-13	-0.34
8	2023-01-06	-0.34
9	2023-01-25	-0.20
10	2023-01-27	-0.20
11	2023-02-13	-0.13
12	2023-02-21	-0.07
13	2023-02-14	-0.07
14	2023-02-16	0.07
15	2023-01-05	0.07
16	2023-02-22	0.13
17	2023-02-06	0.20
18	2023-01-17	0.34
19	2023-01-10	0.34
20	2023-02-09	0.40
21	2023-02-17	0.47
22	2023-02-07	0.53
23	2023-02-10	0.93

Position	Date	Percentage
1	2020-04-21	-10.06
2	2020-03-11	-9.90
3	2021-04-01	-9.54
4	2018-11-26	-7.57
5	2020-08-06	-7.43
6	2020-05-04	-7.11
7	2020-07-22	-6.67
8	2020-08-03	-6.30
9	2020-06-19	-6.19
10	2020-07-29	-6.06
11	2020-05-08	-5.81
12	2020-01-08	-5.10
13	2022-09-16	-4.82
14	2020-06-26	-4.77
15	2020-12-22	-4.76
16	2020-08-19	-4.73
17	2020-04-02	-4.69
18	2020-05-13	-4.58
19	2020-03-09	-4.56
20	2021-02-08	-4.52
21	2020-09-23	-4.50
22	2020-10-01	-4.40
23	2020-10-05	-4.25
24	2021-04-12	-3.97
25	2020-03-05	-3.95
26	2022-02-25	-3.91
27	2021-08-20	-3.85
28	2020-12-28	-3.79
29	2022-04-27	-3.70
30	2020-09-04	-3.61
31	2020-06-12	-3.56
32	2020-06-16	-3.52
33	2021-05-10	-3.52
34	2020-07-14	-3.50
35	2020-04-30	-3.47
36	2020-09-28	-3.46
37	2020-08-11	-3.38
38	2019-04-02	-3.35
39	2021-07-12	-3.27
40	2020-04-22	-3.25
41	2021-06-17	-3.22
42	2021-05-12	-3.22
43	2018-12-07	-3.20
44	2021-04-06	-3.19
45	2018-08-23	-3.17
46	2022-01-13	-3.14
47	2020-02-26	-3.14
48	2018-07-24	-3.14
49	2021-03-26	-3.12
50	2020-03-18	-3.11
51	2021-06-08	-3.07
52	2018-10-23	-3.03
53	2020-08-26	-3.01
54	2020-06-17	-2.96
55	2021-08-04	-2.91
56	2018-12-20	-2.91
57	2022-05-09	-2.89
58	2019-06-14	-2.85
59	2022-06-02	-2.83
60	2019-04-16	-2.80
61	2022-12-20	-2.76
62	2020-06-22	-2.76
63	2021-09-01	-2.73
64	2022-01-04	-2.73
65	2020-10-02	-2.71
66	2022-12-28	-2.64
67	2018-12-31	-2.59
68	2018-11-16	-2.56
69	2021-04-16	-2.55
70	2019-07-19	-2.53
71	2021-09-13	-2.49
72	2020-06-10	-2.44
73	2020-03-20	-2.36
74	2020-09-01	-2.33
75	2019-11-13	-2.31
76	2021-12-31	-2.31
77	2018-08-10	-2.30
78	2022-01-20	-2.23
79	2022-07-27	-2.23
80	2019-12-20	-2.18
81	2019-11-11	-2.12
82	2019-11-08	-2.12
83	2021-03-24	-2.11
84	2021-03-15	-2.10
85	2018-08-22	-2.06
86	2019-12-16	-2.04
87	2022-05-31	-2.03
88	2020-06-30	-2.02
89	2022-07-08	-1.95
90	2020-06-08	-1.93
91	2019-07-08	-1.93
92	2022-01-06	-1.90
93	2022-05-20	-1.89
94	2022-03-10	-1.87
95	2020-12-04	-1.86
96	2021-06-25	-1.85
97	2020-09-11	-1.84
98	2018-11-01	-1.82
99	2022-07-21	-1.82
100	2020-10-29	-1.80

Position	Date	Percentage
1	2013-04-24	-12.37
2	2020-04-21	-10.06
3	2020-03-11	-9.90
4	2021-04-01	-9.54
5	2018-11-26	-7.57
6	2020-08-06	-7.43
7	2020-05-04	-7.11
8	2020-07-22	-6.67
9	2014-11-06	-6.62
10	2014-07-21	-6.61
11	2020-08-03	-6.30
12	2020-06-19	-6.19
13	2020-07-29	-6.06
14	2017-12-20	-5.82
15	2020-05-08	-5.81
16	2016-07-11	-5.50
17	2014-09-29	-5.31
18	2020-01-08	-5.10
19	2013-04-17	-5.05
20	2013-12-19	-5.02
21	2022-09-16	-4.82
22	2020-06-26	-4.77
23	2020-12-22	-4.76
24	2020-08-19	-4.73
25	2020-04-02	-4.69
26	2020-05-13	-4.58
27	2020-03-09	-4.56
28	2021-02-08	-4.52
29	2020-09-23	-4.50
30	2020-10-01	-4.40
31	2014-01-24	-4.27
32	2020-10-05	-4.25
33	2013-02-28	-4.12
34	2021-04-12	-3.97
35	2020-03-05	-3.95
36	2014-04-22	-3.94
37	2022-02-25	-3.91
38	2018-02-09	-3.86
39	2021-08-20	-3.85
40	2013-03-14	-3.80
41	2013-03-15	-3.80
42	2020-12-28	-3.79
43	2014-02-11	-3.78
44	2014-09-22	-3.75
45	2022-04-27	-3.70
46	2020-09-04	-3.61
47	2013-10-04	-3.60
48	2020-06-12	-3.56
49	2021-05-10	-3.52
50	2020-06-16	-3.52
51	2020-07-14	-3.50
52	2020-04-30	-3.47
53	2020-09-28	-3.46
54	2020-08-11	-3.38
55	2019-04-02	-3.35
56	2017-03-08	-3.32
57	2021-07-12	-3.27
58	2016-03-16	-3.26
59	2020-04-22	-3.25
60	2021-06-17	-3.22
61	2021-05-12	-3.22
62	2018-12-07	-3.20
63	2021-04-06	-3.19
64	2018-08-23	-3.17
65	2022-01-13	-3.14
66	2020-02-26	-3.14
67	2018-07-24	-3.14
68	2021-03-26	-3.12
69	2013-05-15	-3.11
70	2020-03-18	-3.11
71	2021-06-08	-3.07
72	2018-10-23	-3.03
73	2016-10-20	-3.03
74	2020-08-26	-3.01
75	2014-05-13	-2.97
76	2014-05-12	-2.96
77	2020-06-17	-2.96
78	2021-08-04	-2.91
79	2018-12-20	-2.91
80	2022-05-09	-2.89
81	2019-06-14	-2.85
82	2022-06-02	-2.83
83	2013-03-21	-2.82
84	2014-03-25	-2.81
85	2013-08-01	-2.81
86	2019-04-16	-2.80
87	2016-01-07	-2.79
88	2020-06-22	-2.76
89	2022-12-20	-2.76
90	2014-08-07	-2.74
91	2022-01-04	-2.73
92	2021-09-01	-2.73
93	2020-10-02	-2.71
94	2013-08-26	-2.68
95	2015-12-29	-2.66
96	2022-12-28	-2.64
97	2018-12-31	-2.59
98	2018-11-16	-2.56
99	2015-10-23	-2.55
100	2021-04-16	-2.55

Position	Date	Percentage
1	2009-02-20	-33.33
2	2009-05-01	-31.03
3	2008-11-03	-22.22
4	2009-04-09	-19.78
5	1999-12-23	-18.70
6	2009-08-04	-16.61
7	2009-06-09	-16.23
8	2009-03-12	-15.26
9	2008-12-11	-14.87
10	2009-03-03	-14.45
11	2009-06-23	-14.29
12	2008-10-03	-13.83
13	2008-07-01	-13.73
14	2008-12-16	-13.64
15	2009-03-25	-12.77
16	2009-05-06	-12.41
17	2013-04-24	-12.37
18	1997-03-27	-12.12
19	1998-01-22	-12.00
20	2009-04-03	-11.74
21	2009-02-23	-11.67
22	2009-02-27	-11.67
23	2000-03-31	-11.27
24	2008-08-21	-11.11
25	2008-08-07	-10.71
26	2009-03-06	-10.71
27	1997-11-26	-10.66
28	2009-10-13	-10.59
29	2008-12-22	-10.55
30	2002-08-01	-10.43
31	2009-02-05	-10.40
32	2009-11-04	-10.37
33	2020-04-21	-10.06
34	2009-11-13	-9.97
35	2020-03-11	-9.90
36	2008-09-05	-9.76
37	2008-03-10	-9.73
38	2000-12-01	-9.64
39	2009-08-17	-9.63
40	2004-12-27	-9.58
41	2008-03-26	-9.56
42	2021-04-01	-9.54
43	2009-03-02	-9.43
44	2005-01-03	-9.28
45	2008-07-16	-9.20
46	2009-07-10	-9.09
47	2004-11-22	-9.09
48	2009-02-24	-9.06
49	2011-10-13	-8.79
50	2005-04-19	-8.69
51	1998-08-27	-8.60
52	1997-04-30	-8.54
53	2012-01-19	-8.54
54	2012-01-13	-8.54
55	2001-02-22	-8.38
56	2009-09-21	-8.37
57	2008-09-03	-8.35
58	2000-11-03	-8.22
59	2010-07-09	-8.09
60	2010-06-18	-8.03
61	1997-11-03	-8.00
62	1997-10-24	-8.00
63	1997-11-05	-8.00
64	2013-01-16	-7.96
65	2013-01-09	-7.94
66	2010-03-10	-7.94
67	1998-09-24	-7.91
68	2005-04-15	-7.89
69	2008-06-18	-7.82
70	2008-10-29	-7.78
71	1997-10-01	-7.75
72	1999-12-30	-7.75
73	2007-11-19	-7.66
74	1999-12-16	-7.59
75	2018-11-26	-7.57
76	1997-10-02	-7.52
77	2009-08-31	-7.45
78	2020-08-06	-7.43
79	1998-05-20	-7.41
80	2009-03-05	-7.34
81	2008-06-03	-7.32
82	2012-11-26	-7.27
83	1998-05-19	-7.14
84	2020-05-04	-7.11
85	1999-12-15	-7.08
86	2012-10-26	-7.05
87	2010-09-10	-7.04
88	2004-01-05	-7.00
89	1996-12-02	-6.97
90	1997-06-02	-6.90
91	1998-06-09	-6.87
92	2009-05-26	-6.79
93	1997-10-28	-6.70
94	1997-04-21	-6.67
95	2020-07-22	-6.67
96	2014-11-06	-6.62
97	2014-07-21	-6.61
98	2008-07-23	-6.60
99	2011-08-03	-6.48
100	2001-08-31	-6.47

CWBC best and worst intraday sessions

This section shows best and worst intraday sessions of CWBC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-06	1.36
2	2023-02-08	0.53
3	2023-02-03	0.41
4	2023-02-23	0.27
5	2023-02-09	0.20

Position	Date	Percentage
1	2023-01-27	1.69
2	2023-02-06	1.36
3	2023-01-13	0.68
4	2023-01-19	0.54
5	2023-01-20	0.54
6	2023-02-08	0.53
7	2023-02-03	0.41
8	2023-01-09	0.34
9	2023-01-23	0.34
10	2023-01-06	0.34
11	2023-02-23	0.27
12	2023-02-01	0.20
13	2023-01-25	0.20
14	2023-02-09	0.20
15	2023-02-07	0.20
16	2023-02-14	0.07
17	2023-02-16	0.07
18	2023-02-17	0.07
19	2023-02-22	0.07
20	2023-01-05	-0.07
21	2023-02-10	-0.20
22	2023-01-24	-0.34
23	2023-01-11	-0.34
24	2023-02-21	-0.60
25	2023-01-18	-0.67
26	2023-02-13	-0.99
27	2023-01-31	-1.14

Position	Date	Percentage
1	2021-03-10	13.61
2	2020-06-05	10.87
3	2021-04-05	9.62
4	2020-04-29	9.11
5	2018-11-26	8.29
6	2020-05-04	7.98
7	2021-02-08	7.57
8	2022-09-16	7.48
9	2021-03-24	6.91
10	2022-06-22	6.66
11	2020-08-19	6.45
12	2020-07-30	6.45
13	2020-06-15	6.06
14	2020-06-19	5.64
15	2020-10-02	5.60
16	2020-06-04	5.26
17	2020-03-16	5.16
18	2022-01-04	5.05
19	2020-12-28	5.01
20	2020-06-25	5.00
21	2020-11-25	4.73
22	2020-09-01	4.50
23	2020-12-03	4.46
24	2021-06-18	4.44
25	2020-12-23	4.09
26	2022-01-14	3.99
27	2021-03-30	3.94
28	2020-07-22	3.90
29	2021-06-25	3.85
30	2020-04-20	3.81
31	2022-03-22	3.77
32	2019-12-06	3.77
33	2020-04-22	3.73
34	2020-09-22	3.66
35	2021-04-01	3.61
36	2022-04-29	3.55
37	2022-06-02	3.52
38	2022-04-25	3.48
39	2021-06-11	3.45
40	2021-08-23	3.40
41	2018-08-23	3.36
42	2022-05-09	3.35
43	2019-02-01	3.32
44	2020-08-20	3.31
45	2020-06-22	3.23
46	2020-05-20	3.19
47	2021-06-09	3.16
48	2020-07-29	3.13
49	2020-08-27	3.11
50	2021-03-18	3.10
51	2019-12-04	3.08
52	2021-08-05	3.07
53	2019-01-18	3.06
54	2020-06-11	3.00
55	2019-04-17	2.99
56	2022-03-23	2.96
57	2020-12-09	2.93
58	2021-06-10	2.93
59	2018-05-01	2.89
60	2022-07-27	2.87
61	2019-02-04	2.87
62	2018-10-23	2.86
63	2018-02-28	2.86
64	2021-01-05	2.85
65	2018-07-23	2.85
66	2020-06-23	2.84
67	2021-04-08	2.81
68	2022-08-18	2.81
69	2022-01-25	2.79
70	2021-03-02	2.75
71	2020-01-21	2.75
72	2022-09-19	2.74
73	2019-11-15	2.72
74	2022-12-28	2.71
75	2019-06-13	2.70
76	2020-01-02	2.70
77	2020-10-05	2.67
78	2020-04-23	2.65
79	2021-05-10	2.63
80	2020-07-24	2.58
81	2020-06-09	2.58
82	2018-08-07	2.52
83	2020-09-23	2.49
84	2019-01-30	2.44
85	2021-01-15	2.38
86	2021-03-25	2.38
87	2019-07-16	2.38
88	2022-01-03	2.37
89	2019-11-14	2.36
90	2019-01-04	2.30
91	2020-11-30	2.27
92	2019-12-16	2.27
93	2021-06-17	2.27
94	2021-05-11	2.24
95	2021-09-09	2.22
96	2020-12-30	2.22
97	2022-07-19	2.19
98	2019-11-05	2.19
99	2022-05-10	2.17
100	2018-06-26	2.16

Position	Date	Percentage
1	2021-03-10	13.61
2	2020-06-05	10.87
3	2013-04-25	10.35
4	2021-04-05	9.62
5	2020-04-29	9.11
6	2018-11-26	8.29
7	2020-05-04	7.98
8	2021-02-08	7.57
9	2022-09-16	7.48
10	2014-01-22	7.25
11	2021-03-24	6.91
12	2016-07-11	6.67
13	2022-06-22	6.66
14	2020-07-30	6.45
15	2020-08-19	6.45
16	2020-06-15	6.06
17	2020-06-19	5.64
18	2020-10-02	5.60
19	2013-07-25	5.60
20	2017-03-08	5.50
21	2014-11-07	5.44
22	2016-11-18	5.42
23	2020-06-04	5.26
24	2020-03-16	5.16
25	2014-07-21	5.09
26	2022-01-04	5.05
27	2020-12-28	5.01
28	2020-06-25	5.00
29	2017-12-21	4.83
30	2020-11-25	4.73
31	2014-02-11	4.67
32	2013-04-29	4.62
33	2017-02-02	4.55
34	2020-09-01	4.50
35	2014-04-11	4.48
36	2020-12-03	4.46
37	2021-06-18	4.44
38	2013-12-20	4.40
39	2013-03-01	4.30
40	2014-01-08	4.18
41	2014-06-16	4.17
42	2013-10-01	4.17
43	2014-08-15	4.13
44	2020-12-23	4.09
45	2013-02-27	4.08
46	2022-01-14	3.99
47	2013-03-15	3.95
48	2014-05-20	3.94
49	2021-03-30	3.94
50	2020-07-22	3.90
51	2021-06-25	3.85
52	2016-11-28	3.83
53	2013-08-20	3.81
54	2020-04-20	3.81
55	2013-10-14	3.80
56	2019-12-06	3.77
57	2022-03-22	3.77
58	2013-09-10	3.74
59	2020-04-22	3.73
60	2020-09-22	3.66
61	2021-04-01	3.61
62	2014-09-19	3.59
63	2022-04-29	3.55
64	2022-06-02	3.52
65	2013-08-27	3.49
66	2022-04-25	3.48
67	2021-06-11	3.45
68	2013-12-18	3.45
69	2021-08-23	3.40
70	2016-03-16	3.37
71	2018-08-23	3.36
72	2022-05-09	3.35
73	2019-02-01	3.32
74	2014-04-14	3.31
75	2020-08-20	3.31
76	2016-01-08	3.30
77	2013-08-08	3.24
78	2020-06-22	3.23
79	2020-05-20	3.19
80	2021-06-09	3.16
81	2014-12-10	3.15
82	2020-07-29	3.13
83	2013-12-30	3.13
84	2020-08-27	3.11
85	2014-08-21	3.10
86	2021-03-18	3.10
87	2019-12-04	3.08
88	2013-06-05	3.08
89	2021-08-05	3.07
90	2015-10-26	3.06
91	2019-01-18	3.06
92	2014-04-16	3.03
93	2014-07-24	3.03
94	2020-06-11	3.00
95	2019-04-17	2.99
96	2014-07-22	2.99
97	2022-03-23	2.96
98	2014-01-06	2.95
99	2013-04-23	2.95
100	2014-08-14	2.95

Position	Date	Percentage
1	2009-02-23	50.00
2	2009-05-04	35.00
3	2000-04-03	31.97
4	2009-04-09	25.82
5	2001-04-12	24.00
6	1999-12-27	24.00
7	2009-02-25	21.58
8	2009-04-13	21.40
9	2009-08-05	21.24
10	2013-01-24	20.58
11	2009-03-13	20.50
12	2004-12-28	18.89
13	2011-06-08	18.34
14	2008-10-22	17.65
15	2012-06-15	16.74
16	1997-10-01	16.14
17	2001-01-23	15.98
18	2008-07-01	15.91
19	2008-12-16	15.79
20	2013-01-30	15.73
21	2009-07-29	14.58
22	2012-03-13	14.29
23	2004-04-12	13.94
24	1999-08-02	13.73
25	1998-01-23	13.64
26	2021-03-10	13.61
27	2009-03-26	13.17
28	2000-01-18	13.04
29	2012-01-20	12.67
30	2000-10-24	12.50
31	2000-12-04	12.36
32	2009-07-13	12.00
33	2013-02-01	11.63
34	2008-12-10	11.20
35	2009-02-03	11.11
36	2009-11-16	11.07
37	1999-04-13	11.06
38	1999-11-15	10.95
39	2020-06-05	10.87
40	1999-10-25	10.67
41	2004-11-17	10.39
42	2009-06-10	10.36
43	2013-04-25	10.35
44	1999-12-29	10.34
45	2000-01-31	10.08
46	2001-04-16	10.08
47	2012-01-17	10.00
48	2008-09-30	10.00
49	1997-10-02	10.00
50	1999-04-09	10.00
51	2008-08-08	10.00
52	1997-10-03	9.83
53	2005-02-01	9.73
54	2012-01-03	9.66
55	2021-04-05	9.62
56	2009-03-03	9.58
57	1999-09-30	9.53
58	2012-01-23	9.47
59	2001-01-25	9.40
60	1999-12-23	9.33
61	2009-07-17	9.30
62	2008-08-29	9.25
63	2008-05-30	9.25
64	2009-11-03	9.12
65	2020-04-29	9.11
66	2012-07-30	9.09
67	1999-08-23	9.05
68	1999-12-16	9.05
69	1998-10-27	9.03
70	2000-12-29	8.99
71	2012-03-16	8.93
72	1996-12-03	8.91
73	1997-11-03	8.69
74	1997-11-04	8.69
75	2010-03-04	8.62
76	1998-09-25	8.59
77	2007-11-20	8.39
78	2000-05-01	8.33
79	2018-11-26	8.29
80	2003-06-17	8.28
81	2013-01-15	8.28
82	2011-01-21	8.26
83	2012-06-29	8.23
84	2009-05-01	8.21
85	2012-02-23	8.12
86	2002-03-20	8.02
87	2000-04-12	8.00
88	2020-05-04	7.98
89	2012-12-06	7.81
90	2002-08-22	7.59
91	2010-09-13	7.57
92	2021-02-08	7.57
93	2012-10-02	7.55
94	2003-02-03	7.53
95	2022-09-16	7.48
96	2007-10-02	7.38
97	2009-04-06	7.30
98	2001-08-14	7.26
99	2014-01-22	7.25
100	1997-10-29	7.18

Position	Date	Percentage
1	2023-02-13	-0.99
2	2023-02-21	-0.60
3	2023-02-10	-0.20
4	2023-02-14	0.07
5	2023-02-16	0.07

Position	Date	Percentage
1	2023-01-31	-1.14
2	2023-02-13	-0.99
3	2023-01-18	-0.67
4	2023-02-21	-0.60
5	2023-01-11	-0.34
6	2023-01-24	-0.34
7	2023-02-10	-0.20
8	2023-01-05	-0.07
9	2023-02-22	0.07
10	2023-02-17	0.07
11	2023-02-16	0.07
12	2023-02-14	0.07
13	2023-02-07	0.20
14	2023-02-09	0.20
15	2023-02-01	0.20
16	2023-01-25	0.20
17	2023-02-23	0.27
18	2023-01-06	0.34
19	2023-01-23	0.34
20	2023-01-09	0.34
21	2023-02-03	0.41
22	2023-02-08	0.53
23	2023-01-20	0.54
24	2023-01-19	0.54
25	2023-01-13	0.68
26	2023-02-06	1.36
27	2023-01-27	1.69

Position	Date	Percentage
1	2020-03-18	-12.77
2	2021-03-11	-9.50
3	2020-03-23	-9.35
4	2020-06-01	-8.71
5	2022-03-30	-7.59
6	2020-03-09	-7.50
7	2020-08-31	-6.29
8	2019-12-31	-6.01
9	2019-11-20	-5.91
10	2020-05-08	-5.74
11	2021-07-16	-5.51
12	2022-03-25	-4.88
13	2020-08-05	-4.85
14	2020-03-05	-4.77
15	2022-06-06	-4.63
16	2020-06-12	-4.61
17	2020-05-28	-4.48
18	2018-11-08	-4.47
19	2020-03-17	-4.44
20	2020-06-30	-4.32
21	2020-11-23	-4.20
22	2020-06-03	-4.15
23	2020-05-07	-4.14
24	2021-03-19	-4.02
25	2020-03-26	-4.01
26	2021-06-02	-3.92
27	2021-03-23	-3.82
28	2022-09-20	-3.74
29	2020-04-02	-3.68
30	2020-03-24	-3.65
31	2018-11-20	-3.64
32	2018-10-31	-3.58
33	2020-12-18	-3.57
34	2020-03-03	-3.52
35	2022-05-02	-3.50
36	2021-08-25	-3.43
37	2021-06-16	-3.40
38	2021-12-23	-3.38
39	2021-09-07	-3.35
40	2018-12-26	-3.27
41	2020-04-14	-3.23
42	2018-08-27	-3.23
43	2020-03-20	-3.20
44	2020-04-16	-3.19
45	2020-07-27	-3.00
46	2018-06-19	-2.98
47	2020-05-13	-2.96
48	2022-01-13	-2.91
49	2020-03-19	-2.90
50	2021-02-17	-2.83
51	2020-09-24	-2.78
52	2020-08-28	-2.75
53	2021-03-31	-2.73
54	2019-04-10	-2.72
55	2019-03-21	-2.71
56	2020-10-20	-2.71
57	2021-03-12	-2.71
58	2020-05-12	-2.71
59	2020-06-08	-2.70
60	2020-09-30	-2.67
61	2018-04-18	-2.64
62	2021-01-04	-2.63
63	2020-04-27	-2.63
64	2020-04-28	-2.56
65	2020-01-16	-2.55
66	2021-02-10	-2.55
67	2018-07-30	-2.54
68	2020-10-26	-2.53
69	2020-11-10	-2.48
70	2020-03-30	-2.44
71	2019-11-22	-2.40
72	2020-05-27	-2.38
73	2020-06-26	-2.38
74	2020-05-21	-2.34
75	2020-12-24	-2.33
76	2021-05-03	-2.33
77	2022-06-13	-2.24
78	2021-01-21	-2.22
79	2018-12-28	-2.21
80	2020-05-19	-2.19
81	2022-06-07	-2.19
82	2019-05-31	-2.18
83	2018-03-01	-2.17
84	2021-04-21	-2.16
85	2021-07-01	-2.15
86	2018-10-29	-2.14
87	2020-06-17	-2.14
88	2020-08-17	-2.13
89	2022-07-05	-2.11
90	2018-06-27	-2.11
91	2021-07-14	-2.10
92	2018-12-31	-2.05
93	2022-01-20	-2.04
94	2022-05-25	-2.02
95	2022-02-01	-2.01
96	2020-01-31	-1.96
97	2022-05-26	-1.95
98	2018-12-13	-1.95
99	2020-01-06	-1.94
100	2021-07-21	-1.89

Position	Date	Percentage
1	2020-03-18	-12.77
2	2021-03-11	-9.50
3	2020-03-23	-9.35
4	2016-11-22	-8.99
5	2020-06-01	-8.71
6	2022-03-30	-7.59
7	2020-03-09	-7.50
8	2020-08-31	-6.29
9	2013-12-17	-6.06
10	2019-12-31	-6.01
11	2018-01-30	-5.94
12	2019-11-20	-5.91
13	2020-05-08	-5.74
14	2013-07-26	-5.66
15	2021-07-16	-5.51
16	2014-08-11	-5.32
17	2013-04-11	-5.05
18	2014-04-15	-5.01
19	2022-03-25	-4.88
20	2020-08-05	-4.85
21	2020-03-05	-4.77
22	2017-03-07	-4.76
23	2022-06-06	-4.63
24	2020-06-12	-4.61
25	2020-05-28	-4.48
26	2018-11-08	-4.47
27	2020-03-17	-4.44
28	2020-06-30	-4.32
29	2020-11-23	-4.20
30	2016-12-21	-4.19
31	2020-06-03	-4.15
32	2020-05-07	-4.14
33	2013-02-26	-4.05
34	2013-06-26	-4.04
35	2021-03-19	-4.02
36	2013-10-03	-4.01
37	2020-03-26	-4.01
38	2013-07-11	-4.00
39	2021-06-02	-3.92
40	2014-12-16	-3.85
41	2021-03-23	-3.82
42	2014-09-15	-3.75
43	2022-09-20	-3.74
44	2013-10-21	-3.73
45	2016-10-24	-3.68
46	2020-04-02	-3.68
47	2017-01-20	-3.66
48	2020-03-24	-3.65
49	2018-11-20	-3.64
50	2018-10-31	-3.58
51	2020-12-18	-3.57
52	2013-09-06	-3.53
53	2020-03-03	-3.52
54	2013-04-15	-3.51
55	2022-05-02	-3.50
56	2013-11-20	-3.45
57	2021-08-25	-3.43
58	2021-06-16	-3.40
59	2013-09-16	-3.39
60	2021-12-23	-3.38
61	2021-09-07	-3.35
62	2013-09-24	-3.33
63	2018-12-26	-3.27
64	2018-08-27	-3.23
65	2020-04-14	-3.23
66	2018-02-13	-3.20
67	2020-03-20	-3.20
68	2014-06-19	-3.19
69	2020-04-16	-3.19
70	2014-07-31	-3.16
71	2014-01-02	-3.13
72	2014-02-03	-3.07
73	2020-07-27	-3.00
74	2014-11-19	-2.99
75	2014-01-24	-2.98
76	2018-06-19	-2.98
77	2020-05-13	-2.96
78	2013-04-16	-2.91
79	2022-01-13	-2.91
80	2016-01-15	-2.90
81	2020-03-19	-2.90
82	2014-09-10	-2.89
83	2017-06-30	-2.88
84	2014-04-10	-2.87
85	2015-06-12	-2.84
86	2021-02-17	-2.83
87	2013-08-12	-2.83
88	2018-01-31	-2.82
89	2013-08-21	-2.79
90	2020-09-24	-2.78
91	2020-08-28	-2.75
92	2021-03-31	-2.73
93	2013-10-08	-2.73
94	2019-04-10	-2.72
95	2021-03-12	-2.71
96	2019-03-21	-2.71
97	2020-10-20	-2.71
98	2020-05-12	-2.71
99	2014-09-08	-2.71
100	2020-06-08	-2.70

Position	Date	Percentage
1	2009-03-12	-21.49
2	2008-08-04	-20.81
3	2009-04-08	-20.53
4	2008-08-07	-20.00
5	2008-07-30	-19.68
6	2008-10-30	-19.28
7	2000-10-17	-18.80
8	2009-01-20	-18.48
9	2008-06-24	-18.01
10	2009-07-10	-17.50
11	2009-03-17	-16.39
12	2012-06-18	-16.19
13	2009-06-08	-16.00
14	2013-01-02	-15.59
15	2011-11-04	-15.50
16	2008-12-08	-14.81
17	2000-11-20	-14.75
18	2011-12-05	-14.29
19	2009-03-19	-14.11
20	2000-05-24	-13.79
21	2009-04-07	-13.64
22	2008-12-30	-13.51
23	1999-12-21	-13.48
24	2009-05-05	-13.02
25	2012-02-02	-12.90
26	2020-03-18	-12.77
27	2000-10-11	-12.28
28	2011-10-06	-12.02
29	2011-12-15	-11.76
30	2008-07-16	-11.66
31	2008-12-19	-11.19
32	2008-07-24	-11.13
33	2000-10-16	-11.11
34	2002-02-22	-11.11
35	2008-10-31	-10.91
36	2010-01-04	-10.86
37	2008-11-14	-10.71
38	2000-01-28	-10.71
39	2011-11-29	-10.71
40	2011-11-02	-10.55
41	2009-08-10	-10.55
42	1999-01-15	-10.53
43	1999-01-19	-10.53
44	1999-01-06	-10.26
45	2009-03-09	-10.22
46	2012-03-14	-10.20
47	2012-05-17	-10.16
48	2008-03-13	-10.16
49	2011-11-07	-10.05
50	2009-10-20	-9.92
51	2000-11-21	-9.87
52	2000-12-20	-9.79
53	2000-03-23	-9.54
54	2021-03-11	-9.50
55	2002-09-18	-9.48
56	2012-06-07	-9.41
57	2012-08-10	-9.40
58	2000-11-07	-9.36
59	2020-03-23	-9.35
60	1999-12-06	-9.32
61	2010-04-21	-9.23
62	2011-12-16	-9.09
63	2016-11-22	-8.99
64	2008-07-23	-8.93
65	2008-08-20	-8.91
66	2000-01-25	-8.84
67	2011-08-11	-8.77
68	2020-06-01	-8.71
69	2012-08-27	-8.67
70	2010-07-23	-8.58
71	2012-09-24	-8.50
72	1999-10-22	-8.47
73	2010-05-27	-8.45
74	2008-12-31	-8.42
75	2009-09-15	-8.40
76	2011-09-22	-8.37
77	2000-06-16	-8.33
78	2000-04-27	-8.33
79	2008-09-02	-8.28
80	2011-10-20	-8.26
81	2008-10-08	-8.09
82	2001-01-29	-8.09
83	2011-12-22	-8.07
84	2008-01-16	-8.01
85	2011-11-17	-8.00
86	2008-08-14	-7.91
87	2008-11-11	-7.89
88	2008-01-24	-7.88
89	2011-10-03	-7.86
90	2008-01-22	-7.84
91	2008-07-29	-7.83
92	2001-03-22	-7.79
93	2010-09-23	-7.74
94	1997-01-21	-7.69
95	2000-05-31	-7.69
96	2000-03-07	-7.69
97	2012-09-05	-7.67
98	2011-12-07	-7.65
99	2002-01-28	-7.63
100	2002-02-15	-7.62

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:27

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CWBC information

Full title

Community West Bancshares
First trading day

1996-11-19
Last trading day

2023-02-23
Total trading days

6,605
Last close price

15.07 (+1.00%)
Market cap

76M
Stock Exchange

NasdaqGM
Sector

Finance
Industry

Major Banks
CWBC CEO

Mr Martin Plourd
Full-time employees

133
Address

445 Pine Ave
Goleta
CALIFORNIA
93117
Website

http://www.communitywest.com
Phone number

18056925821
Description

Community West Bancshares is a bank holding company for Community West Bank, which engages in the provision of financial products and services. The company is headquartered in Goleta, California and currently employs 139 full-time employees. The firm provides full-service banking through its subsidiary, Community West Bank, N.A. (the Bank). Through the Bank, the Company provides a range of financial products and services to customers, including lending and deposit products. The firm focuses on professionals, small to mid-sized businesses and individual households. Relationship banking is conducted at the community level through approximately five branch offices in the cities of Goleta, Santa Barbara, Santa Maria, Ventura and Westlake Village, California and a loan production office in San Luis Obispo. The firm's products and services include deposit products, such as checking accounts, savings accounts, money market accounts and fixed rate, fixed maturity certificates of deposits, and lending products, including commercial loans, commercial real estate loans and consumer loans.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

133 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...