CWBC stock analysis of July 2, 2001
Community West Bancshares
- CWBC IPO: 1996-11-19
- 15.07 (+1.00%)
- 76M market cap
- 6,605 trading days in total
- CWBC Latest trading day: 2023-02-23
- NasdaqGM
- Finance
- Major Banks
- Mr Martin Plourd
- 133 full-time employees
- Goleta, CALIFORNIA
6.15 close price
1164 trading day
Intraday
0.00%
- opened at 6.15 ⇢ closed at 6.15
- highest at 6.15 ⇢ 0.00%
- lowest at 6.15 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2001-07-02 close ⇢ 2001-07-03 open
0.00%
- 2001-07-02 closed at 6.15
- 2001-07-03 opened at 6.15
CWBC investment calculator
This calculator shows the potential of CWBC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CWBC
Duration:
21 years 241 days
Trading days:
5,441
SELL
Value on 2023-02-23 close
2,770.73
Dividends (44)
11.56%
+320.33
Stock growth
88.44%
+1,450.41
NET: +1,770.73
Total ROI: +177.07% (2.77x)
Annualised: +4.82% (1.05x)
Dividends ROI: +32.03% (1.32x)
Dividend Yield: +1.29% (1.01x)
Stock price: 15.07
Duration: 21 years 241 days
Trading days: 5,441
SELL
Value on 2023-02-23 close
2,450.41
NET: +1,450.41
ROI: +145.04% (2.45x)
Annualised: +4.22% (1.04x)
Stock price: 15.07
Duration: 21 years 241 days
Trading days: 5,441
Click here to calculate the HIGHEST and LOWEST values of your investment.
CWBC stock timeline
- July 2, 2001 was 1164th CWBC trading day out of 6605.
- If we count from the first CWBC trading day ( 1996-11-19 ) to the last one ( 2023-02-23 ), July 2, 2001 is at 17.62% of entire CWBC stock history.
- It means that there are at least 5441 CWBC trading days after July 2, 2001.
- 2001-07-02 was 23 years 11 days OR 8406 days ago.
- July 2, 2001 was Monday of 27th week in 2001.
- 2001-07-02 was 126th trading day in 2001 ⬤ 1st trading day in 2001 July.
CWBC Dividends
- Our database shows that July 2, 2001 was NOT involved in CWBC dividends.
-
Dividends for CWBC stock was paid 49 times:
- 5 times before July 2, 2001
- 44 times after July 2, 2001
- The last ex-dividend date of CWBC was on 2020-11-12 (Yearly Yield: 2.40%)
In the table below, you can see previous and next ex-dividend dates of CWBC:
- Dividends before 2001-07-02 (5)
- Divdiends after 2001-07-02 (44)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.04 | 2.87 | 55.8 | 0.40 | ||||
| 1999-10-06 | 0.04000 | 0.96 | quaterly | 91 | 1999-10-11 | 1999-10-22 | 1999-09-30 | 0.24 |
| 1999-07-07 | 0.04000 | 2.03 | quaterly | 70 | 1999-07-09 | 1999-07-20 | 1999-06-29 | 0.39 |
| 1999-04-28 | 0.04000 | 7.89 | monthly | 20 | - | - | - | 0.43 |
| 1999-04-08 | 0.04000 | 1.92 | quaterly | 98 | 1999-04-12 | 1999-04-26 | 1999-03-26 | 0.52 |
| 1998-12-31 | 0.04000 | 1.55 | quaterly | 0 | 1999-01-05 | 1999-01-20 | 1998-12-18 | 0.42 |
CWBC stock splits
There were no stock splits on July 2, 2001, however our database shows that CWBC has:
- 1 stock splits that ocured until and including July 2, 2001. None of those splits were reverse splits.
- There were no stock splits that ocured after July 2, 2001.
- Acummulated stock split ratio until (and including) July 2, 2001 is 21It means if you bought 1 shares on CWBC first trading day ( 1996-11-19 ), on July 2, 2001 you would have 2 shares.
In the table below, you can see previous and next CWBC stock splits comparing to July 2, 2001:
- Splits before 2001-07-02 (1)
- Splits after 2001-07-02 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 2 | 1 | ||
| 1998-03-02 | 2:1 | 2 | 1 | no |
There are no CWBC stock splits to display.
CWBC Price Ranges
This section shows the current CWBC stock close price (6.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CWBC
This section shows lows and highs of CWBC stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 14 | 15.17
| 14.71
| 14.72
| 15.07
| 2.38 | 3.06 | -0.07 |
| 2023 January | 17 | 15.00
| 14.70
| 14.75
| 14.80
| 0.34 | 1.69 | -0.34 |
| 2022 December | 20 | 15.00
| 14.30
| 14.99
| 14.97
| -0.13 | 0.07 | -4.60 |
| 2022 November | 21 | 14.98
| 14.26
| 14.50
| 14.80
| 2.07 | 3.31 | -1.66 |
| 2022 October | 21 | 14.65
| 13.81
| 14.08
| 14.26
| 1.28 | 4.05 | -1.92 |
| 2022 September | 21 | 14.95
| 13.86
| 14.13
| 13.95
| -1.27 | 5.80 | -1.91 |
| 2022 August | 23 | 14.26
| 13.52
| 13.84
| 14.10
| 1.88 | 3.03 | -2.31 |
| 2022 July | 20 | 14.39
| 13.61
| 14.07
| 13.87
| -1.42 | 2.27 | -3.27 |
| 2022 June | 21 | 14.73
| 13.32
| 13.52
| 14.31
| 5.84 | 8.95 | -1.48 |
| 2022 May | 21 | 14.39
| 13.47
| 14.30
| 13.80
| -3.50 | 0.63 | -5.80 |
| 2022 April | 21 | 14.50
| 13.61
| 14.23
| 14.29
| 0.42 | 1.90 | -4.36 |
| 2022 March | 23 | 16.55
| 13.43
| 13.68
| 14.01
| 2.41 | 20.98 | -1.83 |
| 2022 February | 20 | 13.96
| 13.26
| 13.96
| 13.52
| -3.15 | 0.00 | -5.01 |
| 2022 January | 20 | 14.40
| 13.10
| 13.10
| 13.94
| 6.41 | 9.92 | 0.00 |
| 2021 December | 22 | 13.92
| 12.91
| 13.20
| 13.41
| 1.59 | 5.45 | -2.20 |
| 2021 November | 21 | 13.20
| 12.83
| 13.19
| 13.15
| -0.30 | 0.08 | -2.73 |
| 2021 October | 21 | 13.25
| 12.78
| 13.16
| 13.10
| -0.46 | 0.68 | -2.89 |
| 2021 September | 21 | 13.55
| 12.82
| 13.52
| 13.04
| -3.55 | 0.22 | -5.18 |
| 2021 August | 22 | 14.62
| 12.93
| 13.15
| 13.20
| 0.38 | 11.18 | -1.67 |
| 2021 July | 21 | 13.99
| 12.11
| 13.50
| 13.04
| -3.41 | 3.63 | -10.30 |
| 2021 June | 22 | 13.50
| 12.00
| 12.23
| 13.40
| 9.57 | 10.38 | -1.88 |
| 2021 May | 20 | 12.50
| 11.75
| 12.44
| 12.00
| -3.54 | 0.48 | -5.55 |
| 2021 April | 21 | 13.35
| 10.76
| 12.75
| 12.37
| -2.98 | 4.71 | -15.61 |
| 2021 March | 23 | 13.44
| 10.09
| 10.25
| 12.84
| 25.27 | 31.12 | -1.56 |
| 2021 February | 19 | 10.00
| 8.79
| 8.97
| 9.88
| 10.14 | 11.48 | -2.01 |
| 2021 January | 19 | 9.25
| 8.75
| 9.14
| 8.75
| -4.27 | 1.20 | -4.27 |
| 2020 December | 22 | 9.28
| 8.51
| 8.59
| 9.08
| 5.70 | 8.03 | -0.93 |
| 2020 November | 20 | 8.75
| 8.16
| 8.25
| 8.55
| 3.64 | 6.06 | -1.09 |
| 2020 October | 22 | 8.70
| 8.03
| 8.40
| 8.05
| -4.17 | 3.57 | -4.40 |
| 2020 September | 21 | 8.74
| 7.82
| 8.23
| 8.03
| -2.43 | 6.20 | -4.98 |
| 2020 August | 21 | 8.75
| 7.65
| 8.25
| 8.20
| -0.61 | 6.06 | -7.27 |
| 2020 July | 22 | 8.26
| 7.70
| 8.25
| 8.25
| 0.00 | 0.12 | -6.67 |
| 2020 June | 22 | 9.24
| 6.39
| 7.00
| 8.42
| 20.29 | 32.00 | -8.71 |
| 2020 May | 20 | 7.49
| 6.16
| 6.67
| 6.51
| -2.40 | 12.29 | -7.65 |
| 2020 April | 21 | 7.52
| 5.36
| 6.00
| 6.91
| 15.17 | 25.33 | -10.67 |
| 2020 March | 22 | 11.21
| 5.27
| 11.03
| 6.09
| -44.79 | 1.63 | -52.22 |
| 2020 February | 19 | 11.50
| 10.69
| 11.22
| 10.85
| -3.30 | 2.50 | -4.72 |
| 2020 January | 21 | 11.47
| 10.75
| 11.12
| 11.00
| -1.08 | 3.15 | -3.33 |
| 2019 December | 21 | 11.81
| 10.31
| 10.70
| 11.10
| 3.74 | 10.37 | -3.64 |
| 2019 November | 20 | 11.86
| 9.94
| 10.01
| 10.60
| 5.89 | 18.48 | -0.70 |
| 2019 October | 23 | 10.27
| 9.78
| 9.90
| 10.01
| 1.11 | 3.74 | -1.21 |
| 2019 September | 20 | 9.90
| 9.71
| 9.77
| 9.89
| 1.23 | 1.33 | -0.61 |
| 2019 August | 22 | 9.93
| 9.62
| 9.66
| 9.68
| 0.21 | 2.80 | -0.41 |
| 2019 July | 22 | 9.96
| 9.60
| 9.67
| 9.65
| -0.21 | 3.00 | -0.72 |
| 2019 June | 20 | 10.12
| 9.54
| 10.05
| 9.65
| -3.98 | 0.70 | -5.07 |
| 2019 May | 22 | 10.20
| 9.84
| 10.00
| 9.85
| -1.50 | 2.00 | -1.60 |
| 2019 April | 21 | 10.28
| 9.67
| 10.05
| 10.00
| -0.50 | 2.29 | -3.78 |
| 2019 March | 21 | 10.65
| 9.85
| 10.28
| 10.18
| -0.97 | 3.60 | -4.18 |
| 2019 February | 19 | 10.48
| 9.95
| 9.95
| 10.28
| 3.32 | 5.33 | 0.00 |
| 2019 January | 21 | 10.25
| 9.77
| 9.77
| 10.10
| 3.38 | 4.91 | 0.00 |
| 2018 December | 19 | 11.75
| 9.44
| 10.60
| 10.03
| -5.38 | 10.85 | -10.94 |
| 2018 November | 21 | 11.63
| 10.25
| 11.00
| 10.70
| -2.73 | 5.73 | -6.82 |
| 2018 October | 23 | 12.20
| 10.30
| 12.00
| 11.04
| -8.00 | 1.67 | -14.17 |
| 2018 September | 19 | 12.50
| 11.90
| 12.30
| 12.00
| -2.44 | 1.63 | -3.25 |
| 2018 August | 23 | 12.40
| 11.90
| 12.00
| 12.40
| 3.33 | 3.33 | -0.83 |
| 2018 July | 21 | 12.95
| 11.75
| 11.75
| 12.05
| 2.55 | 10.21 | 0.00 |
| 2018 June | 21 | 11.95
| 11.40
| 11.46
| 11.80
| 2.97 | 4.28 | -0.52 |
| 2018 May | 22 | 11.85
| 11.34
| 11.42
| 11.40
| -0.18 | 3.77 | -0.70 |
| 2018 April | 21 | 11.45
| 11.05
| 11.35
| 11.38
| 0.26 | 0.88 | -2.64 |
| 2018 March | 21 | 11.50
| 11.00
| 11.50
| 11.35
| -1.30 | 0.00 | -4.35 |
| 2018 February | 19 | 12.15
| 10.50
| 12.06
| 11.50
| -4.64 | 0.75 | -12.94 |
| 2018 January | 21 | 12.97
| 10.45
| 10.65
| 12.05
| 13.15 | 21.78 | -1.88 |
| 2017 December | 20 | 11.00
| 10.25
| 10.45
| 10.65
| 1.91 | 5.26 | -1.91 |
| 2017 November | 21 | 10.57
| 10.25
| 10.35
| 10.40
| 0.48 | 2.13 | -0.97 |
| 2017 October | 22 | 10.65
| 10.30
| 10.50
| 10.45
| -0.48 | 1.43 | -1.90 |
| 2017 September | 20 | 10.45
| 10.20
| 10.20
| 10.40
| 1.96 | 2.45 | 0.00 |
| 2017 August | 23 | 10.35
| 10.05
| 10.15
| 10.20
| 0.49 | 1.97 | -0.99 |
| 2017 July | 20 | 10.40
| 10.10
| 10.10
| 10.15
| 0.50 | 2.97 | 0.00 |
| 2017 June | 22 | 10.40
| 9.95
| 10.20
| 10.10
| -0.98 | 1.96 | -2.45 |
| 2017 May | 22 | 10.25
| 9.95
| 10.03
| 10.15
| 1.20 | 2.19 | -0.80 |
| 2017 April | 19 | 10.40
| 9.95
| 10.20
| 10.10
| -0.98 | 1.96 | -2.45 |
| 2017 March | 23 | 10.65
| 9.55
| 10.65
| 10.20
| -4.23 | 0.00 | -10.33 |
| 2017 February | 19 | 10.63
| 9.65
| 9.95
| 10.50
| 5.53 | 6.83 | -3.02 |
| 2017 January | 20 | 9.90
| 9.12
| 9.40
| 9.90
| 5.32 | 5.32 | -2.98 |
| 2016 December | 21 | 9.75
| 9.00
| 9.75
| 9.24
| -5.23 | 0.00 | -7.69 |
| 2016 November | 21 | 9.95
| 8.05
| 8.10
| 9.75
| 20.37 | 22.84 | -0.62 |
| 2016 October | 21 | 8.35
| 7.85
| 8.29
| 8.15
| -1.69 | 0.72 | -5.31 |
| 2016 September | 21 | 8.48
| 8.20
| 8.23
| 8.29
| 0.73 | 3.04 | -0.36 |
| 2016 August | 23 | 8.62
| 7.50
| 7.51
| 8.24
| 9.72 | 14.78 | -0.13 |
| 2016 July | 20 | 8.00
| 7.35
| 7.35
| 7.55
| 2.72 | 8.84 | 0.00 |
| 2016 June | 22 | 7.55
| 7.26
| 7.42
| 7.36
| -0.81 | 1.75 | -2.16 |
| 2016 May | 21 | 7.50
| 7.19
| 7.22
| 7.50
| 3.88 | 3.88 | -0.42 |
| 2016 April | 21 | 7.26
| 6.80
| 6.82
| 7.26
| 6.45 | 6.45 | -0.29 |
| 2016 March | 22 | 7.20
| 6.79
| 7.18
| 6.80
| -5.29 | 0.28 | -5.43 |
| 2016 February | 20 | 7.24
| 6.81
| 7.05
| 7.10
| 0.71 | 2.70 | -3.40 |
| 2016 January | 19 | 7.25
| 6.91
| 7.02
| 7.02
| 0.00 | 3.28 | -1.57 |
| 2015 December | 22 | 7.19
| 6.90
| 7.18
| 6.97
| -2.92 | 0.14 | -3.90 |
| 2015 November | 20 | 7.19
| 6.91
| 6.95
| 7.19
| 3.45 | 3.45 | -0.58 |
| 2015 October | 22 | 7.30
| 6.85
| 6.90
| 6.95
| 0.72 | 5.80 | -0.72 |
| 2015 September | 21 | 7.05
| 6.71
| 6.71
| 6.95
| 3.58 | 5.07 | 0.00 |
| 2015 August | 21 | 6.85
| 6.60
| 6.71
| 6.84
| 1.94 | 2.09 | -1.64 |
| 2015 July | 22 | 6.74
| 6.59
| 6.59
| 6.71
| 1.82 | 2.28 | 0.00 |
| 2015 June | 22 | 6.85
| 6.46
| 6.80
| 6.60
| -2.94 | 0.74 | -5.00 |
| 2015 May | 20 | 6.85
| 6.67
| 6.79
| 6.80
| 0.15 | 0.88 | -1.77 |
| 2015 April | 21 | 6.88
| 6.50
| 6.61
| 6.75
| 2.12 | 4.08 | -1.66 |
| 2015 March | 22 | 6.74
| 6.52
| 6.72
| 6.60
| -1.79 | 0.30 | -2.98 |
| 2015 February | 19 | 6.85
| 6.61
| 6.71
| 6.73
| 0.30 | 2.09 | -1.49 |
| 2015 January | 20 | 6.98
| 6.53
| 6.56
| 6.75
| 2.90 | 6.40 | -0.46 |
| 2014 December | 22 | 6.90
| 6.41
| 6.50
| 6.56
| 0.92 | 6.15 | -1.38 |
| 2014 November | 19 | 6.70
| 6.07
| 6.45
| 6.50
| 0.78 | 3.88 | -5.89 |
| 2014 October | 23 | 6.46
| 6.00
| 6.10
| 6.40
| 4.92 | 5.90 | -1.64 |
| 2014 September | 21 | 6.72
| 6.00
| 6.68
| 6.05
| -9.43 | 0.60 | -10.18 |
| 2014 August | 21 | 6.96
| 6.43
| 6.77
| 6.60
| -2.51 | 2.81 | -5.02 |
| 2014 July | 22 | 7.00
| 6.26
| 6.72
| 6.75
| 0.45 | 4.17 | -6.85 |
| 2014 June | 21 | 7.00
| 6.53
| 6.70
| 6.65
| -0.75 | 4.48 | -2.54 |
| 2014 May | 21 | 6.99
| 6.50
| 6.78
| 6.68
| -1.47 | 3.10 | -4.13 |
| 2014 April | 21 | 7.20
| 6.49
| 6.96
| 6.93
| -0.43 | 3.45 | -6.75 |
| 2014 March | 21 | 7.33
| 6.69
| 7.11
| 6.95
| -2.25 | 3.09 | -5.91 |
| 2014 February | 19 | 7.49
| 6.68
| 7.17
| 7.25
| 1.12 | 4.46 | -6.83 |
| 2014 January | 21 | 8.30
| 6.28
| 7.04
| 7.17
| 1.85 | 17.90 | -10.80 |
| 2013 December | 21 | 6.73
| 5.68
| 5.76
| 6.56
| 13.89 | 16.84 | -1.39 |
| 2013 November | 20 | 6.00
| 5.50
| 5.89
| 5.75
| -2.38 | 1.87 | -6.62 |
| 2013 October | 23 | 5.91
| 5.35
| 5.52
| 5.90
| 6.88 | 7.07 | -3.08 |
| 2013 September | 20 | 5.90
| 5.41
| 5.64
| 5.53
| -1.95 | 4.61 | -4.08 |
| 2013 August | 22 | 5.75
| 5.45
| 5.70
| 5.50
| -3.51 | 0.88 | -4.39 |
| 2013 July | 22 | 5.97
| 4.50
| 4.75
| 5.69
| 19.79 | 25.68 | -5.26 |
| 2013 June | 20 | 4.72
| 4.51
| 4.60
| 4.72
| 2.61 | 2.61 | -1.96 |
| 2013 May | 22 | 4.89
| 4.60
| 4.77
| 4.69
| -1.68 | 2.52 | -3.56 |
| 2013 April | 22 | 5.00
| 4.00
| 4.78
| 4.79
| 0.21 | 4.60 | -16.32 |
| 2013 March | 20 | 5.02
| 4.56
| 4.65
| 4.75
| 2.15 | 7.96 | -1.94 |
| 2013 February | 19 | 5.10
| 4.30
| 4.30
| 4.85
| 12.79 | 18.60 | 0.00 |
| 2013 January | 21 | 4.49
| 2.80
| 3.40
| 4.30
| 26.47 | 32.06 | -17.65 |
| 2012 December | 20 | 3.50
| 2.80
| 2.80
| 3.35
| 19.64 | 25.00 | 0.00 |
| 2012 November | 21 | 2.98
| 2.50
| 2.93
| 2.73
| -6.83 | 1.71 | -14.68 |
| 2012 October | 21 | 3.00
| 2.65
| 2.65
| 2.76
| 4.15 | 13.21 | 0.00 |
| 2012 September | 19 | 3.07
| 2.65
| 2.90
| 2.68
| -7.59 | 5.86 | -8.62 |
| 2012 August | 23 | 3.00
| 2.35
| 2.39
| 2.90
| 21.34 | 25.52 | -1.67 |
| 2012 July | 21 | 2.50
| 2.20
| 2.50
| 2.39
| -4.40 | 0.00 | -12.00 |
| 2012 June | 21 | 2.79
| 2.20
| 2.47
| 2.50
| 1.21 | 12.96 | -10.93 |
| 2012 May | 22 | 2.85
| 2.05
| 2.32
| 2.47
| 6.47 | 22.84 | -11.64 |
| 2012 April | 20 | 2.59
| 2.25
| 2.59
| 2.29
| -11.58 | 0.00 | -13.13 |
| 2012 March | 22 | 2.72
| 1.79
| 2.08
| 2.55
| 22.60 | 30.77 | -13.94 |
| 2012 February | 20 | 2.20
| 1.27
| 1.77
| 2.00
| 12.99 | 24.29 | -28.25 |
| 2012 January | 20 | 1.87
| 1.45
| 1.45
| 1.80
| 24.14 | 28.97 | 0.00 |
| 2011 December | 21 | 1.75
| 1.36
| 1.60
| 1.49
| -6.88 | 9.38 | -15.00 |
| 2011 November | 21 | 2.40
| 1.36
| 2.35
| 1.55
| -34.04 | 2.13 | -42.13 |
| 2011 October | 21 | 2.60
| 1.77
| 2.29
| 2.40
| 4.80 | 13.54 | -22.71 |
| 2011 September | 21 | 2.75
| 1.88
| 2.57
| 2.36
| -8.17 | 7.00 | -26.85 |
| 2011 August | 23 | 3.38
| 2.57
| 3.26
| 2.57
| -21.17 | 3.68 | -21.17 |
| 2011 July | 20 | 3.90
| 3.01
| 3.50
| 3.43
| -2.00 | 11.43 | -14.00 |
| 2011 June | 22 | 4.20
| 3.38
| 4.20
| 3.50
| -16.67 | 0.00 | -19.52 |
| 2011 May | 21 | 4.40
| 4.02
| 4.19
| 4.15
| -0.95 | 5.01 | -4.06 |
| 2011 April | 20 | 4.66
| 4.05
| 4.65
| 4.30
| -7.53 | 0.22 | -12.90 |
| 2011 March | 23 | 4.67
| 4.32
| 4.51
| 4.67
| 3.55 | 3.55 | -4.21 |
| 2011 February | 19 | 4.70
| 4.30
| 4.50
| 4.52
| 0.44 | 4.44 | -4.44 |
| 2011 January | 20 | 4.95
| 3.59
| 3.59
| 4.38
| 22.01 | 37.88 | 0.00 |
| 2010 December | 22 | 3.80
| 3.29
| 3.49
| 3.60
| 3.15 | 8.88 | -5.73 |
| 2010 November | 21 | 3.48
| 3.05
| 3.30
| 3.48
| 5.45 | 5.45 | -7.58 |
| 2010 October | 21 | 3.41
| 2.87
| 2.93
| 3.40
| 16.04 | 16.38 | -2.05 |
| 2010 September | 21 | 3.70
| 2.34
| 2.70
| 2.93
| 8.52 | 37.04 | -13.33 |
| 2010 August | 22 | 2.70
| 2.50
| 2.65
| 2.51
| -5.28 | 1.89 | -5.66 |
| 2010 July | 21 | 2.75
| 2.34
| 2.46
| 2.64
| 7.32 | 11.79 | -4.88 |
| 2010 June | 22 | 2.99
| 2.40
| 2.66
| 2.50
| -6.02 | 12.41 | -9.77 |
| 2010 May | 20 | 3.63
| 2.36
| 3.46
| 2.65
| -23.41 | 4.91 | -31.79 |
| 2010 April | 21 | 3.65
| 2.71
| 2.95
| 3.12
| 5.76 | 23.73 | -8.14 |
| 2010 March | 23 | 3.15
| 2.80
| 3.10
| 2.95
| -4.84 | 1.61 | -9.68 |
| 2010 February | 19 | 3.15
| 2.91
| 3.00
| 3.10
| 3.33 | 5.00 | -3.00 |
| 2010 January | 19 | 3.15
| 2.75
| 3.13
| 3.00
| -4.15 | 0.64 | -12.14 |
| 2009 December | 22 | 3.15
| 2.30
| 3.05
| 2.75
| -9.84 | 3.28 | -24.59 |
| 2009 November | 20 | 3.25
| 2.66
| 2.67
| 3.05
| 14.23 | 21.72 | -0.37 |
| 2009 October | 22 | 3.00
| 2.26
| 2.28
| 2.76
| 21.05 | 31.58 | -0.88 |
| 2009 September | 21 | 2.51
| 2.27
| 2.36
| 2.27
| -3.81 | 6.36 | -3.81 |
| 2009 August | 21 | 2.75
| 2.26
| 2.73
| 2.55
| -6.59 | 0.73 | -17.22 |
| 2009 July | 22 | 2.83
| 1.49
| 2.10
| 2.56
| 21.90 | 34.76 | -29.05 |
| 2009 June | 22 | 2.65
| 2.00
| 2.55
| 2.10
| -17.65 | 3.92 | -21.57 |
| 2009 May | 20 | 3.15
| 2.00
| 2.68
| 2.55
| -4.85 | 17.54 | -25.37 |
| 2009 April | 21 | 2.78
| 2.06
| 2.64
| 2.65
| 0.38 | 5.30 | -21.97 |
| 2009 March | 22 | 2.99
| 1.59
| 2.65
| 2.64
| -0.38 | 12.83 | -40.00 |
| 2009 February | 19 | 3.70
| 2.00
| 3.44
| 3.00
| -12.79 | 7.56 | -41.86 |
| 2009 January | 20 | 4.02
| 3.00
| 3.59
| 3.64
| 1.39 | 11.98 | -16.43 |
| 2008 December | 22 | 4.40
| 3.25
| 3.85
| 3.59
| -6.75 | 14.29 | -15.58 |
| 2008 November | 19 | 4.50
| 3.00
| 4.50
| 3.85
| -14.44 | 0.00 | -33.33 |
| 2008 October | 23 | 5.50
| 3.25
| 5.50
| 4.00
| -27.27 | 0.00 | -40.91 |
| 2008 September | 21 | 5.50
| 3.70
| 4.83
| 5.50
| 13.87 | 13.87 | -23.40 |
| 2008 August | 21 | 4.95
| 3.50
| 3.90
| 4.37
| 12.05 | 26.92 | -10.26 |
| 2008 July | 22 | 7.65
| 3.84
| 6.60
| 3.84
| -41.82 | 15.91 | -41.82 |
| 2008 June | 21 | 8.74
| 6.49
| 8.74
| 6.51
| -25.51 | 0.00 | -25.74 |
| 2008 May | 21 | 8.95
| 7.97
| 8.70
| 8.74
| 0.46 | 2.87 | -8.39 |
| 2008 April | 22 | 9.52
| 8.50
| 8.50
| 9.00
| 5.88 | 12.00 | 0.00 |
| 2008 March | 20 | 9.74
| 8.14
| 8.85
| 8.81
| -0.45 | 10.06 | -8.02 |
| 2008 February | 20 | 9.67
| 8.51
| 8.82
| 8.85
| 0.34 | 9.64 | -3.51 |
| 2008 January | 21 | 10.25
| 7.05
| 9.26
| 8.75
| -5.51 | 10.69 | -23.87 |
| 2007 December | 20 | 11.52
| 9.26
| 11.10
| 9.26
| -16.58 | 3.78 | -16.58 |
| 2007 November | 21 | 12.24
| 10.75
| 11.75
| 11.11
| -5.45 | 4.17 | -8.51 |
| 2007 October | 23 | 12.10
| 10.60
| 10.65
| 11.75
| 10.33 | 13.62 | -0.47 |
| 2007 September | 19 | 12.50
| 10.26
| 11.95
| 10.65
| -10.88 | 4.60 | -14.14 |
| 2007 August | 23 | 12.50
| 11.53
| 12.26
| 11.95
| -2.53 | 1.96 | -5.95 |
| 2007 July | 21 | 13.75
| 11.70
| 11.95
| 12.30
| 2.93 | 15.06 | -2.09 |
| 2007 June | 21 | 15.51
| 11.75
| 15.50
| 12.00
| -22.58 | 0.06 | -24.19 |
| 2007 May | 22 | 15.84
| 15.50
| 15.75
| 15.70
| -0.32 | 0.57 | -1.59 |
| 2007 April | 20 | 15.85
| 15.70
| 15.71
| 15.70
| -0.06 | 0.89 | -0.06 |
| 2007 March | 22 | 16.00
| 15.61
| 15.71
| 15.71
| 0.00 | 1.85 | -0.64 |
| 2007 February | 19 | 15.87
| 15.60
| 15.67
| 15.68
| 0.06 | 1.28 | -0.45 |
| 2007 January | 20 | 16.00
| 15.50
| 15.99
| 15.71
| -1.75 | 0.06 | -3.06 |
| 2006 December | 20 | 15.99
| 15.51
| 15.70
| 15.65
| -0.32 | 1.85 | -1.21 |
| 2006 November | 21 | 15.99
| 15.00
| 15.70
| 15.70
| 0.00 | 1.85 | -4.46 |
| 2006 October | 22 | 15.99
| 15.30
| 15.40
| 15.70
| 1.95 | 3.83 | -0.65 |
| 2006 September | 20 | 16.00
| 15.35
| 15.75
| 15.52
| -1.46 | 1.59 | -2.54 |
| 2006 August | 23 | 15.72
| 15.30
| 15.50
| 15.41
| -0.58 | 1.42 | -1.29 |
| 2006 July | 20 | 16.00
| 15.17
| 15.51
| 15.45
| -0.39 | 3.16 | -2.19 |
| 2006 June | 22 | 15.99
| 15.50
| 15.50
| 15.65
| 0.97 | 3.16 | 0.00 |
| 2006 May | 22 | 16.00
| 15.00
| 15.00
| 15.51
| 3.40 | 6.67 | 0.00 |
| 2006 April | 19 | 14.99
| 14.05
| 14.30
| 14.99
| 4.83 | 4.83 | -1.75 |
| 2006 March | 23 | 14.34
| 14.06
| 14.24
| 14.17
| -0.49 | 0.70 | -1.26 |
| 2006 February | 19 | 14.44
| 14.05
| 14.10
| 14.23
| 0.92 | 2.41 | -0.35 |
| 2006 January | 20 | 14.30
| 13.85
| 13.85
| 14.20
| 2.53 | 3.25 | 0.00 |
| 2005 December | 21 | 14.30
| 13.50
| 14.10
| 14.10
| 0.00 | 1.42 | -4.26 |
| 2005 November | 21 | 14.40
| 12.25
| 12.45
| 14.14
| 13.57 | 15.66 | -1.61 |
| 2005 October | 21 | 12.67
| 12.30
| 12.30
| 12.45
| 1.22 | 3.01 | 0.00 |
| 2005 September | 21 | 12.57
| 12.30
| 12.40
| 12.40
| 0.00 | 1.37 | -0.81 |
| 2005 August | 23 | 12.56
| 12.30
| 12.30
| 12.35
| 0.41 | 2.11 | 0.00 |
| 2005 July | 20 | 12.52
| 12.20
| 12.20
| 12.40
| 1.64 | 2.62 | 0.00 |
| 2005 June | 22 | 12.40
| 12.15
| 12.15
| 12.20
| 0.41 | 2.06 | 0.00 |
| 2005 May | 21 | 12.51
| 12.10
| 12.15
| 12.18
| 0.25 | 2.96 | -0.41 |
| 2005 April | 21 | 13.50
| 12.00
| 12.10
| 12.20
| 0.83 | 11.57 | -0.83 |
| 2005 March | 22 | 12.30
| 11.85
| 12.00
| 12.20
| 1.67 | 2.50 | -1.25 |
| 2005 February | 19 | 12.44
| 11.10
| 11.10
| 12.00
| 8.11 | 12.07 | 0.00 |
| 2005 January | 20 | 15.30
| 11.00
| 13.48
| 11.11
| -17.58 | 13.50 | -18.40 |
| 2004 December | 22 | 13.47
| 10.55
| 11.00
| 13.47
| 22.45 | 22.45 | -4.09 |
| 2004 November | 21 | 12.99
| 10.55
| 12.99
| 10.55
| -18.78 | 0.00 | -18.78 |
| 2004 October | 21 | 12.99
| 10.55
| 10.55
| 12.34
| 16.97 | 23.13 | 0.00 |
| 2004 September | 21 | 10.74
| 9.71
| 9.72
| 10.55
| 8.54 | 10.49 | -0.10 |
| 2004 August | 22 | 9.95
| 9.00
| 9.05
| 9.85
| 8.84 | 9.94 | -0.55 |
| 2004 July | 21 | 9.23
| 8.15
| 8.15
| 9.15
| 12.27 | 13.25 | 0.00 |
| 2004 June | 21 | 9.09
| 8.23
| 8.31
| 8.65
| 4.09 | 9.39 | -0.96 |
| 2004 May | 20 | 9.00
| 8.30
| 8.40
| 8.45
| 0.60 | 7.14 | -1.19 |
| 2004 April | 21 | 9.75
| 8.25
| 8.45
| 8.40
| -0.59 | 15.38 | -2.37 |
| 2004 March | 23 | 9.00
| 8.20
| 8.68
| 8.41
| -3.11 | 3.69 | -5.53 |
| 2004 February | 19 | 9.38
| 8.19
| 8.71
| 8.50
| -2.41 | 7.69 | -5.97 |
| 2004 January | 20 | 9.03
| 8.26
| 9.00
| 8.85
| -1.67 | 0.33 | -8.22 |
| 2003 December | 22 | 9.25
| 8.00
| 8.19
| 9.00
| 9.89 | 12.94 | -2.32 |
| 2003 November | 19 | 8.66
| 7.98
| 8.44
| 8.36
| -0.95 | 2.61 | -5.45 |
| 2003 October | 23 | 8.60
| 6.85
| 6.98
| 8.10
| 16.05 | 23.21 | -1.86 |
| 2003 September | 21 | 7.34
| 6.50
| 6.62
| 7.00
| 5.74 | 10.88 | -1.81 |
| 2003 August | 21 | 6.87
| 6.50
| 6.68
| 6.50
| -2.69 | 2.84 | -2.69 |
| 2003 July | 22 | 6.64
| 5.90
| 6.18
| 6.50
| 5.18 | 7.44 | -4.53 |
| 2003 June | 21 | 6.50
| 5.80
| 5.95
| 6.18
| 3.87 | 9.24 | -2.52 |
| 2003 May | 21 | 6.05
| 5.17
| 5.19
| 5.99
| 15.41 | 16.57 | -0.39 |
| 2003 April | 21 | 5.32
| 5.00
| 5.22
| 5.25
| 0.57 | 1.92 | -4.21 |
| 2003 March | 21 | 5.30
| 4.69
| 5.10
| 5.19
| 1.76 | 3.92 | -8.04 |
| 2003 February | 19 | 5.45
| 4.65
| 4.65
| 5.17
| 11.18 | 17.20 | 0.00 |
| 2003 January | 21 | 4.95
| 4.58
| 4.59
| 4.70
| 2.40 | 7.84 | -0.22 |
| 2002 December | 21 | 4.70
| 4.35
| 4.58
| 4.69
| 2.40 | 2.62 | -5.02 |
| 2002 November | 20 | 4.77
| 4.23
| 4.23
| 4.58
| 8.27 | 12.77 | 0.00 |
| 2002 October | 23 | 4.40
| 4.15
| 4.16
| 4.23
| 1.68 | 5.77 | -0.24 |
| 2002 September | 20 | 4.69
| 4.00
| 4.00
| 4.30
| 7.50 | 17.25 | 0.00 |
| 2002 August | 22 | 4.35
| 3.20
| 3.75
| 4.24
| 13.07 | 16.00 | -14.67 |
| 2002 July | 22 | 4.52
| 3.70
| 4.52
| 3.70
| -18.14 | 0.00 | -18.14 |
| 2002 June | 20 | 5.00
| 4.33
| 4.83
| 4.65
| -3.73 | 3.52 | -10.35 |
| 2002 May | 22 | 5.49
| 4.60
| 4.60
| 4.97
| 8.04 | 19.35 | 0.00 |
| 2002 April | 22 | 4.76
| 4.45
| 4.60
| 4.70
| 2.17 | 3.48 | -3.26 |
| 2002 March | 20 | 5.14
| 3.95
| 4.15
| 4.60
| 10.84 | 23.86 | -4.82 |
| 2002 February | 19 | 5.60
| 4.00
| 5.50
| 4.23
| -23.09 | 1.82 | -27.27 |
| 2002 January | 21 | 6.10
| 5.44
| 5.95
| 5.49
| -7.73 | 2.52 | -8.57 |
| 2001 December | 20 | 6.34
| 5.50
| 5.95
| 6.00
| 0.84 | 6.55 | -7.56 |
| 2001 November | 21 | 6.40
| 5.80
| 6.35
| 5.95
| -6.30 | 0.79 | -8.66 |
| 2001 October | 23 | 7.25
| 6.05
| 6.35
| 6.35
| 0.00 | 14.17 | -4.72 |
| 2001 September | 15 | 7.00
| 6.25
| 6.50
| 6.50
| 0.00 | 7.69 | -3.85 |
| 2001 August | 23 | 7.00
| 6.10
| 6.22
| 6.95
| 11.74 | 12.54 | -1.93 |
| 2001 July | 21 | 6.25
| 6.10
| 6.15
| 6.22
| 1.14 | 1.63 | -0.81 |
| 2001 June | 21 | 6.25
| 5.95
| 6.10
| 6.15
| 0.82 | 2.46 | -2.46 |
| 2001 May | 22 | 6.25
| 5.01
| 5.09
| 6.10
| 19.84 | 22.79 | -1.57 |
| 2001 April | 20 | 5.72
| 3.75
| 4.25
| 5.08
| 19.53 | 34.59 | -11.76 |
| 2001 March | 22 | 5.00
| 4.25
| 4.75
| 4.31
| -9.26 | 5.26 | -10.53 |
| 2001 February | 19 | 5.50
| 4.75
| 5.50
| 4.75
| -13.64 | 0.00 | -13.64 |
| 2001 January | 21 | 5.63
| 3.69
| 3.75
| 5.50
| 46.67 | 50.13 | -1.60 |
| 2000 December | 20 | 4.25
| 3.41
| 3.94
| 3.88
| -1.52 | 7.87 | -13.45 |
| 2000 November | 21 | 4.50
| 3.38
| 4.00
| 3.88
| -3.00 | 12.50 | -15.50 |
| 2000 October | 22 | 5.31
| 3.88
| 5.25
| 4.13
| -21.33 | 1.14 | -26.10 |
| 2000 September | 20 | 6.25
| 5.13
| 6.25
| 5.50
| -12.00 | 0.00 | -17.92 |
| 2000 August | 23 | 6.50
| 5.88
| 6.00
| 6.25
| 4.17 | 8.33 | -2.00 |
| 2000 July | 20 | 6.25
| 5.50
| 5.50
| 6.13
| 11.45 | 13.64 | 0.00 |
| 2000 June | 22 | 6.38
| 5.38
| 6.00
| 5.50
| -8.33 | 6.33 | -10.33 |
| 2000 May | 22 | 6.88
| 5.44
| 6.00
| 6.00
| 0.00 | 14.67 | -9.33 |
| 2000 April | 19 | 6.75
| 4.78
| 4.88
| 5.63
| 15.37 | 38.32 | -2.05 |
| 2000 March | 23 | 6.88
| 4.50
| 6.75
| 5.50
| -18.52 | 1.93 | -33.33 |
| 2000 February | 20 | 8.31
| 6.50
| 7.50
| 6.50
| -13.33 | 10.80 | -13.33 |
| 2000 January | 20 | 8.00
| 5.94
| 7.13
| 6.88
| -3.51 | 12.20 | -16.69 |
| 1999 December | 22 | 13.63
| 5.28
| 13.63
| 7.13
| -47.69 | 0.00 | -61.26 |
| 1999 November | 21 | 14.69
| 12.00
| 14.13
| 13.88
| -1.77 | 3.96 | -15.07 |
| 1999 October | 21 | 16.75
| 13.38
| 16.00
| 14.50
| -9.38 | 4.69 | -16.38 |
| 1999 September | 21 | 17.00
| 14.00
| 16.81
| 15.75
| -6.31 | 1.13 | -16.72 |
| 1999 August | 22 | 17.25
| 12.75
| 12.75
| 16.56
| 29.88 | 35.29 | 0.00 |
| 1999 July | 21 | 12.75
| 10.00
| 10.00
| 12.63
| 26.30 | 27.50 | 0.00 |
| 1999 June | 22 | 10.59
| 9.75
| 10.44
| 9.75
| -6.61 | 1.44 | -6.61 |
| 1999 May | 20 | 10.56
| 9.31
| 9.31
| 10.44
| 12.14 | 13.43 | 0.00 |
| 1999 April | 21 | 11.00
| 7.50
| 8.00
| 9.50
| 18.75 | 37.50 | -6.25 |
| 1999 March | 23 | 9.38
| 7.75
| 8.75
| 7.75
| -11.43 | 7.20 | -11.43 |
| 1999 February | 19 | 9.25
| 8.00
| 8.63
| 9.19
| 6.49 | 7.18 | -7.30 |
| 1999 January | 19 | 9.75
| 8.25
| 9.25
| 8.88
| -4.00 | 5.41 | -10.81 |
| 1998 December | 22 | 10.00
| 8.13
| 9.88
| 9.63
| -2.53 | 1.21 | -17.71 |
| 1998 November | 20 | 10.25
| 9.16
| 10.00
| 9.88
| -1.20 | 2.50 | -8.40 |
| 1998 October | 22 | 11.00
| 9.50
| 10.38
| 10.63
| 2.41 | 5.97 | -8.48 |
| 1998 September | 21 | 11.00
| 9.13
| 10.25
| 11.00
| 7.32 | 7.32 | -10.93 |
| 1998 August | 21 | 13.13
| 10.00
| 12.75
| 10.75
| -15.69 | 2.98 | -21.57 |
| 1998 July | 22 | 14.00
| 12.00
| 13.00
| 13.25
| 1.92 | 7.69 | -7.69 |
| 1998 June | 22 | 13.75
| 12.00
| 12.75
| 13.38
| 4.94 | 7.84 | -5.88 |
| 1998 May | 20 | 14.50
| 11.00
| 13.63
| 12.25
| -10.12 | 6.38 | -19.30 |
| 1998 April | 21 | 14.00
| 12.75
| 13.00
| 13.50
| 3.85 | 7.69 | -1.92 |
| 1998 March | 22 | 14.00
| 13.00
| 14.00
| 13.38
| -4.43 | 0.00 | -7.14 |
| 1998 February | 19 | 13.38
| 12.50
| 13.00
| 13.38
| 2.92 | 2.92 | -3.85 |
| 1998 January | 20 | 13.13
| 9.25
| 9.50
| 12.50
| 31.58 | 38.21 | -2.63 |
| 1997 December | 22 | 9.50
| 8.38
| 8.38
| 9.50
| 13.37 | 13.37 | 0.00 |
| 1997 November | 19 | 9.50
| 8.38
| 8.63
| 8.88
| 2.90 | 10.08 | -2.90 |
| 1997 October | 23 | 9.75
| 6.75
| 7.00
| 9.00
| 28.57 | 39.29 | -3.57 |
| 1997 September | 21 | 7.00
| 6.38
| 6.50
| 6.63
| 2.00 | 7.69 | -1.85 |
| 1997 August | 21 | 6.88
| 6.25
| 6.75
| 6.50
| -3.70 | 1.93 | -7.41 |
| 1997 July | 22 | 7.00
| 6.38
| 6.88
| 6.63
| -3.63 | 1.74 | -7.27 |
| 1997 June | 21 | 7.25
| 6.63
| 7.25
| 6.88
| -5.10 | 0.00 | -8.55 |
| 1997 May | 21 | 7.25
| 6.75
| 6.75
| 7.25
| 7.41 | 7.41 | 0.00 |
| 1997 April | 22 | 7.63
| 7.00
| 7.00
| 7.38
| 5.43 | 9.00 | 0.00 |
| 1997 March | 20 | 8.25
| 6.75
| 7.25
| 7.25
| 0.00 | 13.79 | -6.90 |
| 1997 February | 19 | 7.56
| 6.50
| 6.75
| 7.25
| 7.41 | 12.00 | -3.70 |
| 1997 January | 22 | 6.50
| 5.25
| 5.38
| 6.50
| 20.82 | 20.82 | -2.42 |
| 1996 December | 21 | 5.38
| 4.94
| 5.31
| 5.00
| -5.84 | 1.32 | -6.97 |
| 1996 November | 8 | 5.31
| 4.63
| 4.63
| 5.31
| 14.69 | 14.69 | 0.00 |
CWBC best and worst after-hours sessions
This section shows best and worst after-hours sessions of CWBC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2001
- Month: 2001 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2001-07-17 | 0.82 |
| 2 | 2001-07-27 | 0.82 |
| 3 | 2001-07-11 | 0.81 |
| 4 | 2001-07-16 | -0.81 |
| 5 | 2001-07-19 | -0.81 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2001-01-23 | 8.44 |
| 2 | 2001-01-29 | 7.60 |
| 3 | 2001-03-07 | 6.89 |
| 4 | 2001-09-10 | 6.06 |
| 5 | 2001-04-09 | 5.72 |
| 6 | 2001-03-05 | 5.56 |
| 7 | 2001-12-26 | 5.45 |
| 8 | 2001-09-19 | 5.22 |
| 9 | 2001-10-09 | 4.84 |
| 10 | 2001-02-07 | 4.76 |
| 11 | 2001-08-17 | 4.55 |
| 12 | 2001-05-24 | 4.35 |
| 13 | 2001-04-25 | 3.96 |
| 14 | 2001-05-15 | 3.85 |
| 15 | 2001-09-21 | 3.75 |
| 16 | 2001-01-26 | 3.62 |
| 17 | 2001-12-28 | 3.45 |
| 18 | 2001-01-16 | 3.44 |
| 19 | 2001-01-18 | 3.09 |
| 20 | 2001-01-17 | 3.09 |
| 21 | 2001-05-10 | 3.02 |
| 22 | 2001-01-25 | 2.93 |
| 23 | 2001-03-27 | 2.74 |
| 24 | 2001-03-12 | 2.74 |
| 25 | 2001-03-08 | 2.59 |
| 26 | 2001-09-05 | 2.56 |
| 27 | 2001-05-08 | 2.55 |
| 28 | 2001-12-05 | 2.52 |
| 29 | 2001-02-14 | 2.48 |
| 30 | 2001-10-15 | 2.36 |
| 31 | 2001-10-02 | 2.36 |
| 32 | 2001-04-20 | 2.20 |
| 33 | 2001-09-27 | 2.05 |
| 34 | 2001-05-11 | 1.97 |
| 35 | 2001-11-23 | 1.85 |
| 36 | 2001-05-16 | 1.85 |
| 37 | 2001-10-24 | 1.82 |
| 38 | 2001-06-14 | 1.68 |
| 39 | 2001-12-07 | 1.64 |
| 40 | 2001-08-02 | 1.64 |
| 41 | 2001-06-20 | 1.64 |
| 42 | 2001-08-15 | 1.56 |
| 43 | 2001-08-29 | 1.52 |
| 44 | 2001-08-16 | 1.52 |
| 45 | 2001-03-29 | 1.41 |
| 46 | 2001-06-07 | 1.33 |
| 47 | 2001-06-05 | 1.33 |
| 48 | 2001-02-08 | 1.32 |
| 49 | 2001-02-12 | 1.32 |
| 50 | 2001-06-25 | 1.31 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2001-07-18 | -2.40 |
| 2 | 2001-07-23 | -1.61 |
| 3 | 2001-07-16 | -0.81 |
| 4 | 2001-07-19 | -0.81 |
| 5 | 2001-07-11 | 0.81 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2001-02-22 | -8.38 |
| 2 | 2001-08-31 | -6.47 |
| 3 | 2001-05-14 | -6.31 |
| 4 | 2001-11-15 | -6.30 |
| 5 | 2001-01-08 | -6.25 |
| 6 | 2001-01-12 | -5.50 |
| 7 | 2001-04-06 | -5.41 |
| 8 | 2001-12-10 | -5.36 |
| 9 | 2001-03-02 | -5.26 |
| 10 | 2001-11-27 | -4.80 |
| 11 | 2001-10-23 | -4.72 |
| 12 | 2001-04-26 | -4.49 |
| 13 | 2001-04-17 | -4.36 |
| 14 | 2001-11-13 | -4.00 |
| 15 | 2001-05-25 | -4.00 |
| 16 | 2001-02-26 | -3.80 |
| 17 | 2001-10-25 | -3.65 |
| 18 | 2001-12-04 | -3.25 |
| 19 | 2001-09-06 | -3.23 |
| 20 | 2001-04-04 | -3.00 |
| 21 | 2001-01-22 | -3.00 |
| 22 | 2001-04-16 | -2.93 |
| 23 | 2001-03-28 | -2.67 |
| 24 | 2001-03-13 | -2.66 |
| 25 | 2001-04-19 | -2.65 |
| 26 | 2001-02-02 | -2.42 |
| 27 | 2001-02-15 | -2.42 |
| 28 | 2001-07-18 | -2.40 |
| 29 | 2001-11-19 | -2.36 |
| 30 | 2001-10-05 | -2.31 |
| 31 | 2001-09-28 | -2.31 |
| 32 | 2001-10-12 | -2.31 |
| 33 | 2001-04-23 | -2.23 |
| 34 | 2001-09-17 | -2.22 |
| 35 | 2001-11-09 | -1.98 |
| 36 | 2001-08-24 | -1.97 |
| 37 | 2001-08-01 | -1.93 |
| 38 | 2001-05-23 | -1.79 |
| 39 | 2001-05-21 | -1.79 |
| 40 | 2001-11-08 | -1.78 |
| 41 | 2001-07-23 | -1.61 |
| 42 | 2001-06-01 | -1.61 |
| 43 | 2001-05-30 | -1.61 |
| 44 | 2001-08-08 | -1.60 |
| 45 | 2001-05-02 | -1.55 |
| 46 | 2001-08-28 | -1.52 |
| 47 | 2001-03-30 | -1.39 |
| 48 | 2001-04-18 | -1.26 |
| 49 | 2001-12-13 | -1.15 |
| 50 | 2001-06-11 | -1.14 |
CWBC best and worst intraday sessions
This section shows best and worst intraday sessions of CWBC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2001
- Month: 2001 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2001-07-20 | 1.64 |
| 2 | 2001-07-18 | 1.63 |
| 3 | 2001-07-31 | 1.14 |
| 4 | 2001-07-19 | 0.82 |
| 5 | 2001-07-17 | -0.81 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2001-04-12 | 24.00 |
| 2 | 2001-01-23 | 15.98 |
| 3 | 2001-04-16 | 10.08 |
| 4 | 2001-01-25 | 9.40 |
| 5 | 2001-08-14 | 7.26 |
| 6 | 2001-11-20 | 7.07 |
| 7 | 2001-01-09 | 6.67 |
| 8 | 2001-04-06 | 6.25 |
| 9 | 2001-04-18 | 5.89 |
| 10 | 2001-08-31 | 5.30 |
| 11 | 2001-11-13 | 5.04 |
| 12 | 2001-02-22 | 5.00 |
| 13 | 2001-10-31 | 4.61 |
| 14 | 2001-05-24 | 4.55 |
| 15 | 2001-05-25 | 4.17 |
| 16 | 2001-02-23 | 3.95 |
| 17 | 2001-04-17 | 3.77 |
| 18 | 2001-01-02 | 3.47 |
| 19 | 2001-05-29 | 3.33 |
| 20 | 2001-11-14 | 3.17 |
| 21 | 2001-11-26 | 3.14 |
| 22 | 2001-01-03 | 3.09 |
| 23 | 2001-04-05 | 3.09 |
| 24 | 2001-03-09 | 2.74 |
| 25 | 2001-04-19 | 2.73 |
| 26 | 2001-11-16 | 2.41 |
| 27 | 2001-05-11 | 2.38 |
| 28 | 2001-10-01 | 2.36 |
| 29 | 2001-01-05 | 2.30 |
| 30 | 2001-10-25 | 2.27 |
| 31 | 2001-12-10 | 2.26 |
| 32 | 2001-01-30 | 2.23 |
| 33 | 2001-10-08 | 2.20 |
| 34 | 2001-09-26 | 2.08 |
| 35 | 2001-08-27 | 2.01 |
| 36 | 2001-12-04 | 1.99 |
| 37 | 2001-05-10 | 1.92 |
| 38 | 2001-04-26 | 1.90 |
| 39 | 2001-01-24 | 1.84 |
| 40 | 2001-06-11 | 1.83 |
| 41 | 2001-05-22 | 1.82 |
| 42 | 2001-05-21 | 1.82 |
| 43 | 2001-11-08 | 1.64 |
| 44 | 2001-11-06 | 1.64 |
| 45 | 2001-07-20 | 1.64 |
| 46 | 2001-06-01 | 1.64 |
| 47 | 2001-07-18 | 1.63 |
| 48 | 2001-08-08 | 1.63 |
| 49 | 2001-08-29 | 1.54 |
| 50 | 2001-08-16 | 1.54 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2001-07-17 | -0.81 |
| 2 | 2001-07-19 | 0.82 |
| 3 | 2001-07-31 | 1.14 |
| 4 | 2001-07-18 | 1.63 |
| 5 | 2001-07-20 | 1.64 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2001-01-29 | -8.09 |
| 2 | 2001-03-22 | -7.79 |
| 3 | 2001-12-26 | -7.56 |
| 4 | 2001-04-10 | -7.06 |
| 5 | 2001-01-26 | -6.75 |
| 6 | 2001-04-03 | -5.88 |
| 7 | 2001-03-06 | -5.26 |
| 8 | 2001-09-19 | -5.25 |
| 9 | 2001-02-20 | -4.76 |
| 10 | 2001-04-24 | -4.37 |
| 11 | 2001-08-20 | -4.35 |
| 12 | 2001-08-15 | -3.76 |
| 13 | 2001-09-21 | -3.76 |
| 14 | 2001-03-08 | -3.74 |
| 15 | 2001-09-24 | -3.61 |
| 16 | 2001-09-17 | -3.57 |
| 17 | 2001-02-08 | -3.45 |
| 18 | 2001-10-09 | -3.43 |
| 19 | 2001-04-23 | -3.41 |
| 20 | 2001-11-21 | -3.41 |
| 21 | 2001-11-01 | -3.15 |
| 22 | 2001-10-22 | -3.08 |
| 23 | 2001-01-18 | -3.00 |
| 24 | 2001-03-29 | -2.97 |
| 25 | 2001-03-12 | -2.66 |
| 26 | 2001-05-14 | -2.63 |
| 27 | 2001-10-02 | -2.31 |
| 28 | 2001-08-30 | -2.24 |
| 29 | 2001-06-05 | -2.11 |
| 30 | 2001-06-14 | -1.65 |
| 31 | 2001-06-21 | -1.61 |
| 32 | 2001-09-25 | -1.57 |
| 33 | 2001-01-04 | -1.50 |
| 34 | 2001-08-17 | -1.49 |
| 35 | 2001-06-08 | -1.31 |
| 36 | 2001-06-07 | -1.31 |
| 37 | 2001-02-13 | -1.30 |
| 38 | 2001-02-12 | -1.30 |
| 39 | 2001-02-28 | -1.25 |
| 40 | 2001-04-27 | -1.17 |
| 41 | 2001-11-07 | -1.14 |
| 42 | 2001-02-01 | -1.09 |
| 43 | 2001-04-20 | -0.91 |
| 44 | 2001-06-18 | -0.82 |
| 45 | 2001-07-17 | -0.81 |
| 46 | 2001-01-17 | -0.77 |
| 47 | 2001-09-10 | -0.75 |
| 48 | 2001-03-21 | -0.63 |
| 49 | 2001-06-13 | -0.49 |
| 50 | 2001-09-27 | -0.47 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:27
