CW stock analysis of February 23, 2023

Curtiss-Wright Corp

CW IPO: 1980-03-17
178.51 (+1.00%)
4.88B market cap
10,829 trading days in total
CW Latest trading day: 2023-02-23

NYSE
Technology
Industrial Machinery/Components
Mr. David Adams
8,300 full-time employees
Davidson, NORTH CAROLINA

178.51 close price

All-time high

10829 trading day

Previous trading day
2023-02-22

CW stock Buy and Hold Potential More info

INVESTMENT at 1980-03-17 open

CW open price was $2.63

1,000.00

Click to edit

HOLDING TIME

10828 trading days

42 years 353 days

TODAY'S WORTH — including dividends (146)

As of 2023-02-23 close price ($178.51)

77,997.76

Click to edit

ROI: +7,699.78% (78.00x) – ANNU: +10.67% (1.11x)

February 23rd, 2023 in CW timeline More insights

10829th

trading day out of 10829

in entire CW history

100.00%

Progress:
10829 10829

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CW Dividends by February 23, 2023More information

Previous ex-div 2020-11-24

Per share: 0.17

Frequency: custom

Days gap: 55

Yield: 0.14%

0.92%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 146

Ex-divs after: 0

CW Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	81 1 shares on 1980-03-17 8 shares on 2023-02-23	3	0	2006-04-24On 2006-04-24 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

CW Stock Price Ranges on February 23, 2023More insights

70%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CW close price: 178.51

Min: 169.10 Max: 182.55

+2.26%

Uptrend potential 5D

If you buy at CW close price of 178.51 and sell it when it reaches previous max of 182.55

Time period:
2023-02-16 to 2023-02-23

-5.27%

Downtrend potential 5D

If you buy at CW close price of 178.51 and sell it when it reaches previous min of 169.10

Time period:
2023-02-16 to 2023-02-23

84%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CW close price: 178.51

Min: 156.76 Max: 182.55

+2.26%

Uptrend potential 1M

If you buy at CW close price of 178.51 and sell it when it reaches previous max of 182.55

Time period:
2023-01-23 to 2023-02-23

-12.18%

Downtrend potential 1M

If you buy at CW close price of 178.51 and sell it when it reaches previous min of 156.76

Time period:
2023-01-23 to 2023-02-23

84%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CW close price: 178.51

Min: 156.76 Max: 182.55

+2.26%

Uptrend potential 3M

If you buy at CW close price of 178.51 and sell it when it reaches previous max of 182.55

Time period:
2022-11-23 to 2023-02-23

-12.18%

Downtrend potential 3M

If you buy at CW close price of 178.51 and sell it when it reaches previous min of 156.76

Time period:
2022-11-23 to 2023-02-23

91%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CW close price: 178.51

Min: 136.21 Max: 182.55

+2.26%

Uptrend potential 6M

If you buy at CW close price of 178.51 and sell it when it reaches previous max of 182.55

Time period:
2022-08-23 to 2023-02-23

-23.7%

Downtrend potential 6M

If you buy at CW close price of 178.51 and sell it when it reaches previous min of 136.21

Time period:
2022-08-23 to 2023-02-23

93%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CW close price: 178.51

Min: 124.37 Max: 182.55

+2.26%

Uptrend potential 1Y

If you buy at CW close price of 178.51 and sell it when it reaches previous max of 182.55

Time period:
2022-02-23 to 2023-02-23

-30.33%

Downtrend potential 1Y

If you buy at CW close price of 178.51 and sell it when it reaches previous min of 124.37

Time period:
2022-02-23 to 2023-02-23

Important dates of CW stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.49%

#2 best pre-market of 2023 February so far
#5 best pre-market of 2023 so far

2023-02-22 closed at 178.33
2023-02-23 opened at 179.21

Intraday

-0.39%

Reached absolute ALL-TIME high at 182.55

#5 worst intraday of 2023 February so far
#13 worst intraday of 2023 so far

opened at 179.21 ⇢ closed at 178.51
highest at 182.55 ⇢
+1.86%
lowest at 175.91 ⇢
-1.84%
close-to-close ⇢
+0.10%

No data for post-market.

CW investment calculator

This calculator shows the potential of CW stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

1980-03-17 open

Date end:

2023-02-23 close

Duration:

42 years 353 days

Trading days:

10,828

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-03-17 open

1,000.00

Shares bought: 380.23

Stock price: 2.63

SELL

Value on 2023-02-23 close

77,997.76

Dividends (146)

12.98%

+10,123.23

Stock growth

87.02%

+66,874.52

NET: +76,997.76

Total ROI: +7,699.78% (78.00x)

Annualised: +10.67% (1.11x)

Dividends ROI: +1,012.32% (11.12x)

Dividend Yield: +5.77% (1.06x)

Stock price: 178.51

Duration: 42 years 353 days

Trading days: 10,828

SELL

Value on 2023-02-23 close

67,874.52

NET: +66,874.52

ROI: +6,687.45% (67.87x)

Annualised: +10.31% (1.10x)

Stock price: 178.51

Duration: 42 years 353 days

Trading days: 10,828

Click here to calculate the HIGHEST and LOWEST values of your investment.

CW stock timeline

February 23, 2023 was 10829th CW trading day out of 10829.
- It is the latest trading day of CW that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CW Dividends

Our database shows that February 23, 2023 was NOT involved in CW dividends.
Dividends for CW stock was paid 146 times:
- 146 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of CW was on 2020-11-24 (Yearly Yield: 0.92%)

In the table below, you can see previous and next ex-dividend dates of CW:

Dividends before 2023-02-23 (146)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	13.59		89.21				2.27
2020-11-24	0.17000	0.92	custom	55	2020-11-25	2020-12-03	2020-11-18	0.14
2020-09-30	0.17000	0.64	quaterly	104	2020-10-01	2020-10-15	2020-09-16	0.18
2020-06-18	0.17000	0.79	quaterly	85	2020-06-19	2020-07-06	2020-05-13	0.18
2020-03-25	0.17000	0.59	custom	119	2020-03-26	2020-04-09	2020-02-04	0.19
2019-11-27	0.17000	0.80	custom	56	2019-11-29	2019-12-06	2019-11-14	0.12
2019-10-02	0.17000	0.48	quaterly	105	2019-10-03	2019-10-17	2019-09-11	0.14
2019-06-19	0.17000	0.62	quaterly	84	2019-06-20	2019-07-05	2019-05-15	0.14
2019-03-27	0.15000	0.41	custom	118	2019-03-28	2019-04-11	2019-02-06	0.13
2018-11-29	0.15000	0.89	custom	57	2018-11-30	2018-12-07	2018-11-15	0.14
2018-10-03	0.15000	0.38	quaterly	105	2018-10-04	2018-10-18	2018-09-12	0.11
2018-06-20	0.15000	0.54	quaterly	84	2018-06-21	2018-07-05	2018-05-16	0.12
2018-03-28	0.15000	0.35	custom	120	2018-03-29	2018-04-12	2018-02-07	0.11
2017-11-28	0.15000	0.82	custom	54	2017-11-29	2017-12-08	2017-11-16	0.12
2017-10-05	0.15000	0.48	quaterly	107	2017-10-06	2017-10-20	2017-07-26	0.14
2017-06-20	0.13000	0.61	quaterly	84	2017-06-22	2017-07-06	2017-05-17	0.14
2017-03-28	0.13000	0.42	custom	125	2017-03-30	2017-04-13	2017-02-07	0.14
2016-11-23	0.13000	0.95	custom	49	2016-11-28	2016-12-09	2016-11-17	0.13
2016-10-05	0.13000	0.49	quaterly	106	2016-10-07	2016-10-21	2016-09-21	0.14
2016-06-21	0.13000	0.68	quaterly	83	2016-06-23	2016-07-07	2016-05-11	0.15
2016-03-30	0.13000	0.50	custom	127	2016-04-01	2016-04-15	2016-02-11	0.17
2015-11-24	0.13000	1.21	custom	55	2015-11-27	2015-12-11	2015-11-12	0.18
2015-09-30	0.13000	0.77	quaterly	99	2015-10-02	2015-10-16	2015-09-23	0.21
2015-06-23	0.13000	0.71	quaterly	89	2015-06-25	2015-07-09	2015-05-13	0.17
2015-03-26	0.13000	0.54	custom	122	2015-03-30	2015-04-13	2015-02-12	0.18
2014-11-24	0.13000	1.24	custom	54	2014-11-26	2014-12-10	2014-11-11	0.18
2014-10-01	0.13000	0.74	quaterly	99	2014-10-03	2014-10-17	2014-09-24	0.20
2014-06-24	0.13000	0.79	quaterly	91	2014-06-26	2014-07-10	2014-05-06	0.20
2014-03-25	0.13000	0.60	custom	125	2014-03-27	2014-04-10	2014-02-11	0.21
2013-11-20	0.10000	1.50	custom	48	2013-11-22	2013-12-06	2013-11-12	0.20
2013-10-03	0.10000	0.80	quaterly	99	2013-10-07	2013-10-18	2013-09-26	0.22
2013-06-26	0.10000	1.09	quaterly	92	2013-06-28	2013-07-12	2013-05-14	0.27
2013-03-26	0.09000	0.73	custom	126	2013-03-28	2013-04-11	2013-02-12	0.25
2012-11-20	0.09000	2.25	custom	48	2012-11-23	2012-12-07	2012-11-12	0.30
2012-10-03	0.09000	1.02	quaterly	98	2012-10-05	2012-10-19	2012-09-25	0.28
2012-06-27	0.09000	1.18	quaterly	91	2012-06-29	2012-07-13	2012-05-08	0.29
2012-03-28	0.08000	0.62	custom	127	2012-03-30	2012-04-13	2012-02-07	0.22
2011-11-22	0.08000	1.98	custom	48	2011-11-25	2011-12-09	2011-11-15	0.26
2011-10-05	0.08000	1.02	quaterly	98	2011-10-07	2011-10-21	2011-09-20	0.27
2011-06-29	0.08000	1.02	quaterly	91	2011-07-01	2011-07-15	2011-05-10	0.25
2011-03-30	0.08000	0.66	custom	127	2011-04-01	2011-04-15	2011-02-07	0.23
2010-11-23	0.08000	2.00	custom	48	2010-11-26	2010-12-10	2010-11-16	0.26
2010-10-06	0.08000	0.95	quaterly	99	2010-10-08	2010-10-22	2010-09-21	0.26
2010-06-29	0.08000	1.10	quaterly	91	2010-07-01	2010-07-15	2010-05-11	0.27
2010-03-30	0.08000	0.65	custom	127	2010-04-02	2010-04-16	2010-02-02	0.23
2009-11-23	0.08000	2.08	custom	47	2009-11-25	2009-12-10	2009-11-17	0.27
2009-10-07	0.08000	0.89	quaterly	99	2009-10-09	2009-10-23	2009-09-22	0.24
2009-06-30	0.08000	1.09	quaterly	90	2009-07-02	2009-07-16	2009-05-12	0.27
2009-04-01	0.08000	0.78	custom	128	2009-04-03	2009-04-17	2009-02-10	0.27
2008-11-24	0.08000	2.08	custom	47	2008-11-26	2008-12-12	2008-11-17	0.27
2008-10-08	0.08000	0.81	quaterly	99	2008-10-10	2008-10-24	2008-09-23	0.22
2008-07-01	0.08000	0.73	quaterly	90	2008-07-03	2008-07-18	2008-05-06	0.18
2008-04-02	0.08000	0.53	custom	126	2008-04-04	2008-04-18	2008-02-05	0.18
2007-11-28	0.08000	1.08	custom	49	2007-11-30	2007-12-14	2007-11-19	0.14
2007-10-10	0.08000	0.58	quaterly	99	2007-10-12	2007-10-26	2007-09-25	0.16
2007-07-03	0.06000	0.50	quaterly	91	2007-07-06	2007-07-20	2007-05-08	0.13
2007-04-03	0.06000	0.45	custom	125	2007-04-06	2007-04-20	2007-02-06	0.15
2006-11-29	0.06000	1.24	custom	49	2006-12-01	2006-12-15	2006-11-20	0.17
2006-10-11	0.06000	0.71	quaterly	98	2006-10-13	2006-10-27	2006-09-26	0.19
2006-07-05	0.06000	0.79	quaterly	91	2006-07-07	2006-07-21	2006-05-09	0.20
2006-04-05	0.12000	1.06	custom	126	2006-04-07	2006-04-21	2006-02-07	0.36
2005-11-30	0.12000	3.05	custom	49	2005-12-02	2005-12-16	2005-11-15	0.41
2005-10-12	0.09000	1.14	quaterly	98	2005-10-14	2005-10-28	2005-09-27	0.31
2005-07-06	0.09000	1.34	quaterly	91	2005-07-08	2005-07-22	2005-05-03	0.33
2005-04-06	0.09000	0.92	custom	126	2005-04-08	2005-04-22	2005-02-01	0.32
2004-12-01	0.09000	2.06	custom	54	2004-12-05	2004-12-17	2004-11-16	0.30
2004-10-08	0.09000	1.21	quaterly	93	2004-10-13	2004-10-27	2004-09-21	0.31
2004-07-07	0.09000	1.30	quaterly	91	2004-07-09	2004-07-23	2004-04-27	0.32
2004-04-07	0.09000	1.08	custom	126	2004-04-12	2004-04-23	2004-02-03	0.37
2003-12-03	0.18000	6.45	custom	49	2003-12-05	2003-12-17	2003-11-18	0.87
2003-10-15	0.15000	2.99	quaterly	98	2003-10-17	2003-10-31	2003-09-25	0.80
2003-07-09	0.15000	3.78	quaterly	91	2003-07-11	2003-07-25	2003-04-29	0.94
2003-04-09	0.15000	2.79	custom	133	2003-04-11	2003-04-25	2003-02-04	1.02
2002-11-27	0.15000	7.96	custom	43	2002-12-02	2002-12-16	2002-11-19	0.94
2002-10-15	0.15000	3.97	quaterly	97	2002-10-17	2002-10-31	2002-09-24	1.05
2002-07-10	0.15000	3.39	quaterly	91	2002-07-12	2002-07-26	2002-04-30	0.85
2002-04-10	0.15000	2.44	custom	126	2002-04-12	2002-04-26	2002-02-05	0.84
2001-12-05	0.15000	10.13	custom	51	2001-12-07	2001-12-21	2001-11-21	1.42
2001-10-15	0.13000	4.39	quaterly	96	2001-10-17	2001-10-31	2001-09-25	1.15
2001-07-11	0.13000	4.16	quaterly	92	2001-07-13	2001-07-27	2001-04-24	1.05
2001-04-10	0.13000	2.98	custom	132	2001-04-12	2001-04-26	2001-02-02	1.08
2000-11-29	0.13000	8.06	custom	48	2000-12-01	2000-12-15	2000-11-20	1.06
2000-10-12	0.13000	4.57	quaterly	92	2000-10-16	2000-10-30	2000-09-18	1.15
2000-07-12	0.13000	5.68	quaterly	90	2000-07-14	2000-07-28	2000-07-06	1.40
2000-04-13	0.13000	502.12	monthly	1	-	-	-	1.38
2000-04-12	0.03250	0.93	custom	135	2000-04-14	2000-04-28	2000-02-03	0.34
1999-11-29	0.13000	10.81	custom	47	1999-12-01	1999-12-15	1999-11-16	1.39
1999-10-13	0.13000	5.89	quaterly	92	1999-10-15	1999-10-29	1999-09-14	1.49
1999-07-13	0.13000	5.44	quaterly	91	1999-07-15	1999-07-30	1999-04-27	1.36
1999-04-13	0.13000	3.90	custom	137	1999-04-15	1999-04-30	1999-01-29	1.46
1998-11-27	0.13000	11.34	custom	45	1998-12-01	1998-12-15	1998-11-10	1.40
1998-10-13	0.13000	6.19	quaterly	92	1998-10-15	1998-10-30	1998-09-15	1.56
1998-07-13	0.13000	4.88	quaterly	91	1998-07-15	1998-07-31	1998-04-28	1.22
1998-04-13	0.13000	7.05	quaterly	70	1998-04-15	1998-04-30	1998-01-30	1.35
1998-02-02	0.13000	8.47	custom	63	-	-	-	1.46
1997-12-01	0.26000	19.19	custom	52	1997-12-03	1997-12-23	1997-11-18	2.73
1997-10-10	0.25040	10.49	quaterly	91	1997-10-15	1997-10-31	1997-09-09	2.62
1997-07-11	0.25040	13.68	quaterly	91	1997-07-15	1997-07-31	1997-04-15	3.41
1997-04-11	0.25040	11.04	custom	123	1997-04-15	1997-04-30	1997-01-30	3.72
1996-12-09	0.25040	24.37	custom	60	1996-12-11	1996-12-20	1996-12-03	4.01
1996-10-10	0.25040	14.71	quaterly	91	1996-10-15	1996-10-31	1996-09-10	3.67
1996-07-11	0.25040	15.50	quaterly	91	1996-07-15	1996-07-31	1996-04-16	3.86
1996-04-11	0.25040	10.64	custom	134	1996-04-15	1996-04-30	1996-01-31	3.91
1995-11-29	0.25040	31.89	custom	48	1995-12-01	1995-12-15	1995-11-14	4.19
1995-10-12	0.25040	17.05	quaterly	98	1995-10-16	1995-10-31	1995-09-19	4.58
1995-07-06	0.25040	16.23	quaterly	100	1995-07-10	1995-07-31	1995-05-09	4.45
1995-03-28	0.25040	15.91	custom	123	1995-04-03	1995-04-28	-	5.36
1994-11-25	0.25040	46.80	custom	45	1994-12-01	1994-12-15	-	5.77
1994-10-11	0.25040	20.18	quaterly	102	1994-10-17	1994-10-31	-	5.64
1994-07-01	0.25040	22.42	quaterly	98	1994-07-08	1994-07-29	-	6.02
1994-03-25	0.25040	17.71	custom	116	1994-04-01	1994-04-29	-	5.63
1993-11-29	0.25040	44.16	custom	52	1993-12-03	1993-12-17	-	6.29
1993-10-08	0.25040	23.43	quaterly	98	1993-10-15	1993-10-29	-	6.29
1993-07-02	0.25040	20.78	quaterly	95	1993-07-09	1993-07-30	-	5.41
1993-03-29	0.25040	16.10	custom	119	1993-04-02	1993-04-30	-	5.25
1992-11-30	0.25040	45.77	custom	52	1992-12-04	1992-12-18	-	6.52
1992-10-09	0.25040	25.72	quaterly	99	1992-10-16	1992-10-30	-	6.97
1992-07-02	0.25040	24.93	quaterly	97	1992-07-09	1992-07-30	-	6.62
1992-03-27	0.25040	19.32	custom	121	1992-04-02	1992-04-30	-	6.40
1991-11-27	0.25040	48.70	custom	48	1991-12-04	1991-12-19	-	6.40
1991-10-10	0.25040	24.68	quaterly	94	1991-10-17	1991-10-31	-	6.36
1991-07-08	0.25040	22.30	quaterly	104	1991-07-12	1991-07-31	-	6.36
1991-03-26	0.25040	20.77	custom	118	1991-04-02	1991-04-30	-	6.71
1990-11-28	0.25040	56.67	custom	48	1990-12-04	1990-12-19	1990-11-12	7.45
1990-10-11	0.25040	26.25	quaterly	97	1990-10-17	1990-10-31	1990-08-27	6.97
1990-07-06	0.40000	18.32	quaterly	101	1990-07-12	1990-07-31	1990-05-09	5.07
1990-03-27	0.40000	15.89	custom	119	1990-04-02	1990-04-30	1990-02-20	5.18
1989-11-28	0.40000	42.07	custom	48	-	-	-	5.53
1989-10-11	0.40000	19.42	quaterly	97	-	-	-	5.16
1989-07-06	0.40000	19.31	quaterly	100	-	-	-	5.29
1989-03-28	0.40000	18.34	custom	119	-	-	-	5.98
1988-11-29	0.40000	46.27	custom	49	-	-	-	6.21
1988-10-11	0.40000	23.95	quaterly	98	-	-	-	6.43
1988-07-05	0.40000	23.24	quaterly	98	-	-	-	6.24
1988-03-29	0.40000	19.14	custom	119	-	-	-	6.24
1987-12-01	0.40000	48.93	custom	53	-	-	-	7.10
1987-10-09	0.40000	19.36	quaterly	95	-	-	-	5.04
1987-07-06	0.40000	19.86	quaterly	98	-	-	-	5.33
1987-03-30	0.40000	17.49	quaterly	110	-	-	-	5.27
1986-12-10	0.40000	35.35	custom	61	-	-	-	5.91
1986-10-10	0.40000	23.75	quaterly	95	-	-	-	6.18
1986-07-07	0.30000	16.48	quaterly	98	-	-	-	4.42
1986-03-31	0.30000	15.14	quaterly	105	-	-	-	4.35
1985-12-16	0.30000	32.28	custom	66	-	-	-	5.84
1985-10-11	0.30000	25.45	quaterly	98	-	-	-	6.83
1985-07-05	0.30000	25.28	quaterly	98	-	-	-	6.79
1985-03-29	0.30000	26.29	quaterly	0	-	-	-	7.06

There are no CW dividends to display.

CW stock splits

There were no stock splits on February 23, 2023, however our database shows that CW has:

3 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 81
It means if you bought 1 shares on CW first trading day ( 1980-03-17 ), on February 23, 2023 you would have 8 shares.

In the table below, you can see previous and next CW stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (3)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		8	1
2006-04-24	2:1	2	1	no
2003-12-18	2:1	2	1	no
1997-12-24	2:1	2	1	no

There are no CW stock splits to display.

CW Price Ranges

This section shows the current CW stock close price (178.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

169.10

2023-02-16

Highest value

182.55

2023-02-23

-5.27%

5 Days
Downtrend potential

If you buy CW stock at current close price of 178.51 and sell it when it reaches 5 Days lowest value of 169.10, your loss would be -5.27%

69.96%

5 Days
Current progress

The current CW stock close price of 178.51 is at 69.96% of 5 Days range

+2.26%

5 Days
Uptrend potential

If you buy CW stock at current close price of 178.51 and sell it when it reaches 5 Days highest value of 182.55, your profit would be +2.26%

Current value

178.51

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

156.76

2023-01-24

Highest value

182.55

2023-02-23

-12.18%

1 Month
Downtrend potential

If you buy CW stock at current close price of 178.51 and sell it when it reaches 1 Month lowest value of 156.76, your loss would be -12.18%

84.34%

1 Month
Current progress

The current CW stock close price of 178.51 is at 84.34% of 1 Month range

+2.26%

1 Month
Uptrend potential

If you buy CW stock at current close price of 178.51 and sell it when it reaches 1 Month highest value of 182.55, your profit would be +2.26%

Current value

178.51

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

156.76

2023-01-24

Highest value

182.55

2022-12-02

-12.18%

3 Months
Downtrend potential

If you buy CW stock at current close price of 178.51 and sell it when it reaches 3 Months lowest value of 156.76, your loss would be -12.18%

84.34%

3 Months
Current progress

The current CW stock close price of 178.51 is at 84.34% of 3 Months range

+2.26%

3 Months
Uptrend potential

If you buy CW stock at current close price of 178.51 and sell it when it reaches 3 Months highest value of 182.55, your profit would be +2.26%

Current value

178.51

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

136.21

2022-09-23

Highest value

182.55

2022-12-02

-23.7%

6 Months
Downtrend potential

If you buy CW stock at current close price of 178.51 and sell it when it reaches 6 Months lowest value of 136.21, your loss would be -23.7%

91.28%

6 Months
Current progress

The current CW stock close price of 178.51 is at 91.28% of 6 Months range

+2.26%

6 Months
Uptrend potential

If you buy CW stock at current close price of 178.51 and sell it when it reaches 6 Months highest value of 182.55, your profit would be +2.26%

Current value

178.51

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

124.37

2022-06-17

Highest value

182.55

2022-12-02

-30.33%

1 Year
Downtrend potential

If you buy CW stock at current close price of 178.51 and sell it when it reaches 1 Year lowest value of 124.37, your loss would be -30.33%

93.06%

1 Year
Current progress

The current CW stock close price of 178.51 is at 93.06% of 1 Year range

+2.26%

1 Year
Uptrend potential

If you buy CW stock at current close price of 178.51 and sell it when it reaches 1 Year highest value of 182.55, your profit would be +2.26%

Current value

178.51

2023-02-23

Monthly Highs and Lows of CW

This section shows lows and highs of CW stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	182.55 2023-02-23	163.58 2023-02-01	165.19 2023-02-01	178.51 2023-02-23	8.06	10.51	-0.97
2023 January	20	171.13 2023-01-09	156.76 2023-01-24	166.63 2023-01-03	165.80 2023-01-31	-0.50	2.70	-5.92
2022 December	21	182.55 2022-12-02	162.08 2022-12-22	177.92 2022-12-01	166.99 2022-12-30	-6.14	2.60	-8.90
2022 November	21	180.28 2022-11-25	158.50 2022-11-03	169.24 2022-11-01	176.65 2022-11-30	4.38	6.52	-6.35
2022 October	21	169.99 2022-10-25	140.46 2022-10-03	141.58 2022-10-03	167.83 2022-10-31	18.54	20.07	-0.79
2022 September	21	154.18 2022-09-12	136.21 2022-09-23	146.78 2022-09-01	139.16 2022-09-30	-5.19	5.04	-7.20
2022 August	23	153.53 2022-08-26	139.39 2022-08-03	143.07 2022-08-01	147.19 2022-08-31	2.88	7.31	-2.57
2022 July	20	144.40 2022-07-29	125.91 2022-07-14	131.90 2022-07-01	143.44 2022-07-29	8.75	9.48	-4.54
2022 June	21	147.85 2022-06-07	124.37 2022-06-17	142.89 2022-06-01	132.06 2022-06-30	-7.58	3.47	-12.96
2022 May	21	147.57 2022-05-04	135.27 2022-05-10	143.19 2022-05-02	141.98 2022-05-31	-0.85	3.06	-5.53
2022 April	21	159.87 2022-04-21	142.62 2022-04-29	151.36 2022-04-01	142.91 2022-04-29	-5.58	5.62	-5.77
2022 March	23	162.92 2022-03-07	142.00 2022-03-14	148.00 2022-03-01	150.16 2022-03-31	1.46	10.08	-4.05
2022 February	20	147.98 2022-02-28	126.46 2022-02-24	132.80 2022-02-01	147.52 2022-02-28	11.08	11.43	-4.77
2022 January	20	142.46 2022-01-05	129.66 2022-01-28	138.79 2022-01-03	132.79 2022-01-31	-4.32	2.64	-6.58
2021 December	22	139.98 2021-12-30	123.84 2021-12-01	128.34 2021-12-01	138.67 2021-12-31	8.05	9.07	-3.51
2021 November	21	136.97 2021-11-08	125.77 2021-11-30	128.08 2021-11-01	125.82 2021-11-30	-1.76	6.94	-1.80
2021 October	21	134.07 2021-10-25	124.60 2021-10-01	126.97 2021-10-01	127.68 2021-10-29	0.56	5.59	-1.87
2021 September	21	129.84 2021-09-29	113.05 2021-09-10	122.16 2021-09-01	128.68 2021-09-30	5.34	6.29	-7.46
2021 August	22	124.18 2021-08-30	114.74 2021-08-19	118.73 2021-08-02	121.78 2021-08-31	2.57	4.59	-3.36
2021 July	21	122.94 2021-07-07	111.26 2021-07-19	119.00 2021-07-01	118.30 2021-07-30	-0.59	3.31	-6.50
2021 June	22	128.56 2021-06-14	117.07 2021-06-30	126.51 2021-06-01	118.76 2021-06-30	-6.13	1.62	-7.46
2021 May	20	133.37 2021-05-07	121.73 2021-05-13	128.78 2021-05-03	125.32 2021-05-28	-2.69	3.56	-5.47
2021 April	21	130.86 2021-04-29	118.22 2021-04-01	119.02 2021-04-01	127.90 2021-04-30	7.46	9.95	-0.67
2021 March	23	124.55 2021-03-15	112.21 2021-03-04	112.92 2021-03-01	118.60 2021-03-31	5.03	10.30	-0.63
2021 February	19	119.87 2021-02-25	104.00 2021-02-01	104.93 2021-02-01	110.49 2021-02-26	5.30	14.24	-0.89
2021 January	19	120.36 2021-01-06	103.55 2021-01-27	116.60 2021-01-04	103.79 2021-01-29	-10.99	3.22	-11.19
2020 December	22	121.90 2020-12-04	108.26 2020-12-21	118.07 2020-12-01	116.35 2020-12-31	-1.46	3.24	-8.31
2020 November	20	122.20 2020-11-24	85.44 2020-11-02	86.02 2020-11-02	115.26 2020-11-30	33.99	42.06	-0.67
2020 October	22	99.95 2020-10-09	83.04 2020-10-30	94.14 2020-10-01	84.36 2020-10-30	-10.39	6.17	-11.79
2020 September	21	105.96 2020-09-03	91.18 2020-09-24	101.45 2020-09-01	93.26 2020-09-30	-8.07	4.45	-10.12
2020 August	21	110.63 2020-08-11	88.00 2020-08-03	89.49 2020-08-03	102.32 2020-08-31	14.34	23.62	-1.66
2020 July	22	93.11 2020-07-17	83.31 2020-07-14	89.64 2020-07-01	89.12 2020-07-31	-0.58	3.87	-7.06
2020 June	22	116.08 2020-06-08	82.03 2020-06-25	101.06 2020-06-01	89.28 2020-06-30	-11.66	14.86	-18.83
2020 May	20	107.41 2020-05-28	81.72 2020-05-14	101.14 2020-05-01	100.30 2020-05-29	-0.83	6.20	-19.20
2020 April	21	106.88 2020-04-29	82.72 2020-04-03	88.23 2020-04-01	103.65 2020-04-30	17.48	21.14	-6.25
2020 March	22	129.64 2020-03-03	70.56 2020-03-18	120.43 2020-03-02	92.41 2020-03-31	-23.27	7.65	-41.41
2020 February	19	149.51 2020-02-05	116.92 2020-02-28	146.04 2020-02-03	119.94 2020-02-28	-17.87	2.38	-19.94
2020 January	21	149.90 2020-01-16	140.74 2020-01-02	141.32 2020-01-02	145.43 2020-01-31	2.91	6.07	-0.41
2019 December	21	144.82 2019-12-16	133.24 2019-12-03	137.89 2019-12-02	140.89 2019-12-31	2.18	5.03	-3.37
2019 November	20	142.97 2019-11-15	135.34 2019-11-01	136.30 2019-11-01	137.31 2019-11-29	0.74	4.89	-0.70
2019 October	23	135.47 2019-10-31	121.71 2019-10-03	130.17 2019-10-01	135.25 2019-10-31	3.90	4.07	-6.50
2019 September	20	134.42 2019-09-16	120.23 2019-09-03	121.35 2019-09-03	129.37 2019-09-30	6.61	10.77	-0.92
2019 August	22	128.13 2019-08-01	115.86 2019-08-15	125.00 2019-08-01	122.64 2019-08-30	-1.89	2.50	-7.31
2019 July	22	130.59 2019-07-25	123.48 2019-07-11	128.20 2019-07-01	126.91 2019-07-31	-1.01	1.86	-3.68
2019 June	20	127.17 2019-06-28	110.93 2019-06-03	111.35 2019-06-03	127.13 2019-06-28	14.17	14.21	-0.38
2019 May	22	118.47 2019-05-16	108.96 2019-05-13	114.32 2019-05-01	111.49 2019-05-31	-2.48	3.63	-4.69
2019 April	21	116.01 2019-04-29	109.54 2019-04-10	114.28 2019-04-01	113.94 2019-04-30	-0.30	1.51	-4.15
2019 March	21	124.37 2019-03-04	111.71 2019-03-26	122.47 2019-03-01	113.34 2019-03-29	-7.45	1.55	-8.79
2019 February	19	125.94 2019-02-27	112.28 2019-02-01	114.03 2019-02-01	123.29 2019-02-28	8.12	10.44	-1.53
2019 January	21	114.77 2019-01-30	98.99 2019-01-03	100.36 2019-01-02	113.52 2019-01-31	13.11	14.36	-1.37
2018 December	19	113.05 2018-12-03	95.23 2018-12-26	112.61 2018-12-03	102.12 2018-12-31	-9.32	0.39	-15.43
2018 November	21	114.73 2018-11-07	103.43 2018-11-20	109.64 2018-11-01	110.40 2018-11-30	0.69	4.64	-5.66
2018 October	23	138.90 2018-10-03	105.77 2018-10-29	138.36 2018-10-01	109.46 2018-10-31	-20.89	0.39	-23.55
2018 September	19	141.29 2018-09-19	132.13 2018-09-05	133.73 2018-09-04	137.42 2018-09-28	2.76	5.65	-1.20
2018 August	23	135.75 2018-08-28	129.45 2018-08-15	132.48 2018-08-01	133.95 2018-08-31	1.11	2.47	-2.29
2018 July	21	133.57 2018-07-31	117.53 2018-07-06	120.12 2018-07-02	133.03 2018-07-31	10.75	11.20	-2.16
2018 June	21	131.59 2018-06-11	115.08 2018-06-25	128.54 2018-06-01	119.02 2018-06-29	-7.41	2.37	-10.47
2018 May	22	134.98 2018-05-14	120.97 2018-05-04	127.62 2018-05-01	127.25 2018-05-31	-0.29	5.77	-5.21
2018 April	21	143.38 2018-04-20	127.98 2018-04-30	134.60 2018-04-02	128.04 2018-04-30	-4.87	6.52	-4.92
2018 March	21	140.07 2018-03-09	128.42 2018-03-01	134.73 2018-03-01	135.07 2018-03-29	0.25	3.96	-4.68
2018 February	19	139.04 2018-02-27	115.06 2018-02-09	130.41 2018-02-01	134.98 2018-02-28	3.50	6.62	-11.77
2018 January	21	134.44 2018-01-16	121.70 2018-01-02	122.22 2018-01-02	130.66 2018-01-31	6.91	10.00	-0.43
2017 December	20	125.00 2017-12-04	118.75 2017-12-12	124.17 2017-12-01	121.85 2017-12-29	-1.87	0.67	-4.36
2017 November	21	124.71 2017-11-30	117.06 2017-11-01	119.00 2017-11-01	124.20 2017-11-30	4.37	4.80	-1.63
2017 October	22	118.66 2017-10-31	104.12 2017-10-02	104.62 2017-10-02	118.25 2017-10-31	13.03	13.42	-0.48
2017 September	20	106.63 2017-09-28	95.45 2017-09-07	97.30 2017-09-01	104.54 2017-09-29	7.44	9.59	-1.90
2017 August	23	98.28 2017-08-08	92.58 2017-08-18	96.56 2017-08-01	96.82 2017-08-31	0.27	1.78	-4.12
2017 July	20	100.00 2017-07-27	91.18 2017-07-07	92.55 2017-07-03	96.42 2017-07-31	4.18	8.05	-1.48
2017 June	22	94.86 2017-06-12	89.51 2017-06-08	90.31 2017-06-01	91.78 2017-06-30	1.63	5.04	-0.89
2017 May	22	95.21 2017-05-04	82.77 2017-05-18	93.65 2017-05-01	90.03 2017-05-31	-3.87	1.67	-11.62
2017 April	19	94.41 2017-04-27	87.66 2017-04-13	91.31 2017-04-03	93.46 2017-04-28	2.35	3.40	-4.00
2017 March	23	100.16 2017-03-01	89.00 2017-03-27	99.00 2017-03-01	91.26 2017-03-31	-7.82	1.17	-10.10
2017 February	19	100.74 2017-02-13	95.10 2017-02-17	98.56 2017-02-01	97.83 2017-02-28	-0.74	2.21	-3.51
2017 January	20	100.26 2017-01-04	94.17 2017-01-19	99.38 2017-01-03	98.06 2017-01-31	-1.33	0.89	-5.24
2016 December	21	107.61 2016-12-08	98.05 2016-12-30	101.09 2016-12-01	98.36 2016-12-30	-2.70	6.45	-3.01
2016 November	21	102.53 2016-11-29	85.07 2016-11-03	89.87 2016-11-01	100.52 2016-11-30	11.85	14.09	-5.34
2016 October	21	92.08 2016-10-05	83.48 2016-10-21	90.72 2016-10-03	89.62 2016-10-31	-1.21	1.50	-7.98
2016 September	21	91.65 2016-09-30	85.11 2016-09-15	90.18 2016-09-01	91.11 2016-09-30	1.03	1.63	-5.62
2016 August	23	91.36 2016-08-30	87.49 2016-08-03	88.92 2016-08-01	89.90 2016-08-31	1.10	2.74	-1.61
2016 July	20	89.56 2016-07-29	81.52 2016-07-06	84.64 2016-07-01	88.99 2016-07-29	5.14	5.81	-3.69
2016 June	22	87.76 2016-06-08	78.34 2016-06-27	82.75 2016-06-01	84.25 2016-06-30	1.81	6.05	-5.33
2016 May	21	84.39 2016-05-31	75.90 2016-05-04	76.90 2016-05-02	83.22 2016-05-31	8.22	9.74	-1.30
2016 April	21	78.74 2016-04-27	73.95 2016-04-01	75.00 2016-04-01	76.58 2016-04-29	2.11	4.99	-1.40
2016 March	22	75.93 2016-03-30	69.59 2016-03-10	71.23 2016-03-01	75.67 2016-03-31	6.23	6.60	-2.30
2016 February	20	71.38 2016-02-29	62.57 2016-02-16	68.72 2016-02-01	70.59 2016-02-29	2.72	3.87	-8.95
2016 January	19	73.28 2016-01-06	63.16 2016-01-20	67.12 2016-01-04	69.00 2016-01-29	2.80	9.18	-5.90
2015 December	22	71.54 2015-12-02	65.09 2015-12-18	70.80 2015-12-01	68.50 2015-12-31	-3.25	1.05	-8.06
2015 November	20	71.86 2015-11-20	67.01 2015-11-12	69.60 2015-11-02	70.41 2015-11-30	1.16	3.25	-3.72
2015 October	22	70.00 2015-10-30	60.73 2015-10-02	62.27 2015-10-01	69.56 2015-10-30	11.71	12.41	-2.47
2015 September	21	68.35 2015-09-17	61.59 2015-09-24	64.42 2015-09-01	62.42 2015-09-30	-3.10	6.10	-4.39
2015 August	21	69.14 2015-08-18	62.39 2015-08-24	67.38 2015-08-03	65.71 2015-08-31	-2.48	2.61	-7.41
2015 July	22	73.90 2015-07-02	66.10 2015-07-30	73.13 2015-07-01	67.37 2015-07-31	-7.88	1.05	-9.61
2015 June	22	75.41 2015-06-23	70.81 2015-06-05	72.38 2015-06-01	72.44 2015-06-30	0.08	4.19	-2.17
2015 May	20	74.00 2015-05-18	70.13 2015-05-07	73.21 2015-05-01	72.09 2015-05-29	-1.53	1.08	-4.21
2015 April	21	77.57 2015-04-13	72.93 2015-04-30	73.67 2015-04-01	73.06 2015-04-30	-0.83	5.29	-1.00
2015 March	22	74.63 2015-03-30	69.20 2015-03-10	72.46 2015-03-02	73.94 2015-03-31	2.04	2.99	-4.50
2015 February	19	73.17 2015-02-27	64.40 2015-02-19	66.60 2015-02-02	72.58 2015-02-27	8.98	9.86	-3.30
2015 January	20	71.40 2015-01-02	65.23 2015-01-16	70.83 2015-01-02	66.53 2015-01-30	-6.07	0.80	-7.91
2014 December	22	72.99 2014-12-08	64.90 2014-12-17	70.90 2014-12-01	70.59 2014-12-31	-0.44	2.95	-8.46
2014 November	19	72.36 2014-11-26	68.28 2014-11-17	69.05 2014-11-03	70.90 2014-11-28	2.68	4.79	-1.12
2014 October	23	71.34 2014-10-31	63.90 2014-10-13	65.65 2014-10-01	69.21 2014-10-31	5.42	8.67	-2.67
2014 September	21	73.67 2014-09-19	65.90 2014-09-30	71.92 2014-09-02	65.92 2014-09-30	-8.34	2.43	-8.37
2014 August	21	72.59 2014-08-27	63.49 2014-08-01	63.68 2014-08-01	71.84 2014-08-29	12.81	13.99	-0.30
2014 July	22	67.88 2014-07-01	60.60 2014-07-17	65.97 2014-07-01	63.51 2014-07-31	-3.73	2.90	-8.14
2014 June	21	69.34 2014-06-09	64.01 2014-06-30	66.64 2014-06-02	65.56 2014-06-30	-1.62	4.05	-3.95
2014 May	21	70.33 2014-05-01	63.71 2014-05-20	65.65 2014-05-01	66.63 2014-05-30	1.49	7.13	-2.96
2014 April	21	65.79 2014-04-24	59.22 2014-04-15	63.66 2014-04-01	63.94 2014-04-30	0.44	3.35	-6.97
2014 March	21	69.90 2014-03-04	60.77 2014-03-14	67.48 2014-03-03	63.54 2014-03-31	-5.84	3.59	-9.94
2014 February	19	69.77 2014-02-26	57.72 2014-02-05	61.17 2014-02-03	68.16 2014-02-28	11.43	14.06	-5.64
2014 January	21	66.33 2014-01-21	60.00 2014-01-27	61.79 2014-01-02	61.42 2014-01-31	-0.60	7.35	-2.90
2013 December	21	62.92 2013-12-27	51.15 2013-12-04	52.67 2013-12-02	62.23 2013-12-31	18.15	19.46	-2.89
2013 November	20	53.18 2013-11-27	49.41 2013-11-01	49.64 2013-11-01	52.77 2013-11-29	6.31	7.13	-0.46
2013 October	23	50.43 2013-10-30	44.71 2013-10-09	47.10 2013-10-01	49.78 2013-10-31	5.69	7.07	-5.07
2013 September	20	48.40 2013-09-18	41.63 2013-09-03	42.28 2013-09-03	46.96 2013-09-30	11.07	14.47	-1.54
2013 August	22	44.35 2013-08-02	40.25 2013-08-16	41.30 2013-08-01	41.76 2013-08-30	1.11	7.38	-2.54
2013 July	22	41.53 2013-07-22	36.46 2013-07-03	37.14 2013-07-01	40.64 2013-07-31	9.42	11.82	-1.83
2013 June	20	37.48 2013-06-18	35.66 2013-06-12	36.39 2013-06-03	37.06 2013-06-28	1.84	3.00	-2.01
2013 May	22	36.99 2013-05-28	31.27 2013-05-02	32.79 2013-05-01	36.36 2013-05-31	10.89	12.81	-4.64
2013 April	22	34.96 2013-04-02	30.64 2013-04-22	34.73 2013-04-01	32.84 2013-04-30	-5.44	0.66	-11.78
2013 March	20	35.92 2013-03-15	33.84 2013-03-04	34.41 2013-03-01	34.70 2013-03-28	0.84	4.39	-1.66
2013 February	19	37.18 2013-02-19	34.07 2013-02-26	35.82 2013-02-01	34.71 2013-02-28	-3.10	3.80	-4.89
2013 January	21	36.89 2013-01-25	33.46 2013-01-02	33.49 2013-01-02	35.65 2013-01-31	6.45	10.15	-0.09
2012 December	20	33.11 2012-12-20	30.90 2012-12-07	31.98 2012-12-03	32.83 2012-12-31	2.66	3.53	-3.38
2012 November	21	31.96 2012-11-02	28.95 2012-11-16	30.98 2012-11-01	31.73 2012-11-30	2.42	3.16	-6.55
2012 October	21	33.41 2012-10-01	30.35 2012-10-12	32.78 2012-10-01	30.87 2012-10-31	-5.83	1.92	-7.41
2012 September	19	33.11 2012-09-25	29.60 2012-09-04	30.08 2012-09-04	32.70 2012-09-28	8.71	10.07	-1.60
2012 August	23	32.14 2012-08-06	28.55 2012-08-02	30.09 2012-08-01	30.06 2012-08-31	-0.10	6.81	-5.12
2012 July	21	31.70 2012-07-05	28.78 2012-07-24	31.04 2012-07-02	29.97 2012-07-31	-3.45	2.13	-7.28
2012 June	21	31.66 2012-06-20	29.07 2012-06-04	29.63 2012-06-01	31.05 2012-06-29	4.79	6.85	-1.89
2012 May	22	36.12 2012-05-01	30.36 2012-05-31	35.47 2012-05-01	30.39 2012-05-31	-14.32	1.83	-14.41
2012 April	20	37.39 2012-04-03	34.76 2012-04-10	36.77 2012-04-02	35.29 2012-04-30	-4.03	1.69	-5.47
2012 March	22	38.24 2012-03-27	35.97 2012-03-06	37.34 2012-03-01	37.01 2012-03-30	-0.88	2.41	-3.67
2012 February	20	41.91 2012-02-14	36.56 2012-02-16	37.58 2012-02-01	37.15 2012-02-29	-1.14	11.52	-2.71
2012 January	20	37.90 2012-01-23	35.35 2012-01-05	36.11 2012-01-03	37.36 2012-01-31	3.46	4.96	-2.10
2011 December	21	36.00 2011-12-23	32.01 2011-12-02	32.78 2011-12-01	35.33 2011-12-30	7.78	9.82	-2.35
2011 November	21	33.32 2011-11-16	28.55 2011-11-25	31.52 2011-11-01	32.95 2011-11-30	4.54	5.71	-9.42
2011 October	21	33.65 2011-10-31	26.92 2011-10-04	28.55 2011-10-03	32.78 2011-10-31	14.82	17.86	-5.71
2011 September	21	31.28 2011-09-01	25.67 2011-09-22	30.70 2011-09-01	28.83 2011-09-30	-6.09	1.89	-16.38
2011 August	23	32.24 2011-08-01	26.19 2011-08-19	32.24 2011-08-01	30.79 2011-08-31	-4.50	0.00	-18.77
2011 July	20	33.15 2011-07-05	30.14 2011-07-28	32.46 2011-07-01	31.96 2011-07-29	-1.54	2.13	-7.15
2011 June	22	34.08 2011-06-01	30.97 2011-06-23	34.08 2011-06-01	32.37 2011-06-30	-5.02	0.00	-9.13
2011 May	21	35.37 2011-05-19	32.28 2011-05-05	33.67 2011-05-02	34.11 2011-05-31	1.31	5.05	-4.13
2011 April	20	35.75 2011-04-06	32.28 2011-04-14	35.28 2011-04-01	33.25 2011-04-29	-5.75	1.33	-8.50
2011 March	23	38.45 2011-03-09	32.34 2011-03-16	37.12 2011-03-01	35.14 2011-03-31	-5.33	3.58	-12.88
2011 February	19	38.92 2011-02-18	34.86 2011-02-01	34.88 2011-02-01	36.90 2011-02-28	5.79	11.58	-0.06
2011 January	20	35.86 2011-01-27	33.07 2011-01-04	33.51 2011-01-03	34.70 2011-01-31	3.55	7.01	-1.31
2010 December	22	34.01 2010-12-23	31.63 2010-12-03	31.73 2010-12-01	33.20 2010-12-31	4.63	7.19	-0.32
2010 November	21	32.02 2010-11-04	28.78 2010-11-17	30.94 2010-11-01	31.07 2010-11-30	0.42	3.49	-6.98
2010 October	21	33.18 2010-10-25	29.54 2010-10-04	30.61 2010-10-01	30.88 2010-10-29	0.88	8.40	-3.50
2010 September	21	31.00 2010-09-30	26.98 2010-09-01	26.98 2010-09-01	30.30 2010-09-30	12.31	14.90	0.00
2010 August	22	31.41 2010-08-05	26.11 2010-08-25	30.85 2010-08-02	26.59 2010-08-31	-13.81	1.82	-15.36
2010 July	21	31.49 2010-07-27	27.49 2010-07-06	29.05 2010-07-01	30.29 2010-07-30	4.27	8.40	-5.37
2010 June	22	33.56 2010-06-01	28.92 2010-06-30	32.89 2010-06-01	29.04 2010-06-30	-11.71	2.04	-12.07
2010 May	20	36.15 2010-05-03	30.47 2010-05-25	35.23 2010-05-03	33.12 2010-05-28	-5.99	2.61	-13.51
2010 April	21	37.54 2010-04-30	33.86 2010-04-14	35.14 2010-04-01	35.67 2010-04-30	1.51	6.83	-3.64
2010 March	23	36.48 2010-03-24	32.05 2010-03-01	32.15 2010-03-01	34.80 2010-03-31	8.24	13.47	-0.31
2010 February	19	32.32 2010-02-24	28.32 2010-02-05	30.69 2010-02-01	32.05 2010-02-26	4.43	5.31	-7.72
2010 January	19	33.72 2010-01-07	30.49 2010-01-28	31.65 2010-01-04	30.56 2010-01-29	-3.44	6.54	-3.67
2009 December	22	31.95 2009-12-31	28.51 2009-12-01	28.82 2009-12-01	31.32 2009-12-31	8.67	10.86	-1.08
2009 November	20	31.37 2009-11-16	27.97 2009-11-30	30.03 2009-11-02	28.46 2009-11-30	-5.23	4.46	-6.86
2009 October	22	35.20 2009-10-22	29.66 2009-10-30	33.91 2009-10-01	29.82 2009-10-30	-12.06	3.80	-12.53
2009 September	21	36.67 2009-09-17	31.70 2009-09-03	32.37 2009-09-01	34.13 2009-09-30	5.44	13.28	-2.07
2009 August	21	34.31 2009-08-25	31.03 2009-08-19	33.48 2009-08-03	32.57 2009-08-31	-2.72	2.48	-7.32
2009 July	22	33.94 2009-07-30	27.52 2009-07-08	30.07 2009-07-01	33.03 2009-07-31	9.84	12.87	-8.48
2009 June	22	33.20 2009-06-19	29.43 2009-06-30	29.82 2009-06-01	29.73 2009-06-30	-0.30	11.33	-1.31
2009 May	20	32.76 2009-05-01	28.00 2009-05-26	32.00 2009-05-01	29.28 2009-05-29	-8.50	2.37	-12.50
2009 April	21	33.00 2009-04-30	27.33 2009-04-01	27.54 2009-04-01	31.97 2009-04-30	16.09	19.83	-0.76
2009 March	22	30.36 2009-03-26	22.62 2009-03-09	25.88 2009-03-02	28.05 2009-03-31	8.38	17.31	-12.60
2009 February	19	34.67 2009-02-06	26.10 2009-02-27	31.89 2009-02-02	26.59 2009-02-27	-16.62	8.72	-18.16
2009 January	20	36.06 2009-01-06	31.32 2009-01-23	33.24 2009-01-02	32.30 2009-01-30	-2.83	8.48	-5.78
2008 December	22	34.91 2008-12-09	28.55 2008-12-15	32.23 2008-12-01	33.39 2008-12-31	3.60	8.32	-11.42
2008 November	19	38.62 2008-11-04	24.80 2008-11-20	36.64 2008-11-03	33.40 2008-11-28	-8.84	5.40	-32.31
2008 October	23	45.37 2008-10-01	28.51 2008-10-28	45.15 2008-10-01	36.90 2008-10-31	-18.27	0.49	-36.85
2008 September	21	56.07 2008-09-02	44.41 2008-09-30	54.55 2008-09-02	45.45 2008-09-30	-16.68	2.79	-18.59
2008 August	21	55.25 2008-08-18	50.07 2008-08-21	52.85 2008-08-01	53.87 2008-08-29	1.93	4.54	-5.26
2008 July	22	54.20 2008-07-30	41.62 2008-07-03	44.35 2008-07-01	52.64 2008-07-31	18.69	22.21	-6.16
2008 June	21	51.74 2008-06-02	43.26 2008-06-30	51.62 2008-06-02	44.74 2008-06-30	-13.33	0.23	-16.20
2008 May	21	52.96 2008-05-14	47.11 2008-05-09	47.62 2008-05-01	51.51 2008-05-30	8.17	11.21	-1.07
2008 April	22	48.33 2008-04-25	41.30 2008-04-01	42.03 2008-04-01	47.49 2008-04-30	12.99	14.99	-1.74
2008 March	20	43.00 2008-03-05	37.65 2008-03-17	42.16 2008-03-03	41.48 2008-03-31	-1.61	1.99	-10.70
2008 February	20	45.79 2008-02-12	39.83 2008-02-07	41.79 2008-02-01	42.06 2008-02-29	0.65	9.57	-4.69
2008 January	21	50.16 2008-01-02	39.10 2008-01-31	50.03 2008-01-02	41.70 2008-01-31	-16.65	0.26	-21.85
2007 December	20	54.14 2007-12-07	48.21 2007-12-18	54.00 2007-12-03	50.20 2007-12-31	-7.04	0.26	-10.72
2007 November	21	55.84 2007-11-01	52.08 2007-11-08	55.67 2007-11-01	53.94 2007-11-30	-3.11	0.31	-6.45
2007 October	23	56.79 2007-10-26	47.15 2007-10-01	47.58 2007-10-01	56.29 2007-10-31	18.31	19.36	-0.90
2007 September	19	50.26 2007-09-27	44.20 2007-09-10	45.50 2007-09-04	47.50 2007-09-28	4.40	10.46	-2.86
2007 August	23	49.61 2007-08-10	43.04 2007-08-28	44.71 2007-08-01	45.60 2007-08-31	1.99	10.96	-3.74
2007 July	21	49.75 2007-07-19	42.55 2007-07-30	46.91 2007-07-02	43.57 2007-07-31	-7.12	6.05	-9.29
2007 June	21	48.46 2007-06-29	43.23 2007-06-08	45.20 2007-06-01	46.61 2007-06-29	3.12	7.21	-4.36
2007 May	22	45.93 2007-05-14	42.88 2007-05-01	43.10 2007-05-01	45.07 2007-05-31	4.57	6.57	-0.51
2007 April	20	46.82 2007-04-27	37.77 2007-04-11	38.66 2007-04-02	43.09 2007-04-30	11.46	21.11	-2.30
2007 March	22	39.43 2007-03-26	33.93 2007-03-05	34.98 2007-03-01	38.54 2007-03-30	10.18	12.72	-3.00
2007 February	19	40.44 2007-02-06	32.79 2007-02-28	38.30 2007-02-01	34.98 2007-02-28	-8.67	5.59	-14.39
2007 January	20	38.36 2007-01-31	35.71 2007-01-08	36.48 2007-01-03	38.18 2007-01-31	4.66	5.15	-2.11
2006 December	20	38.40 2006-12-27	34.70 2006-12-01	35.65 2006-12-01	37.08 2006-12-29	4.01	7.71	-2.66
2006 November	21	37.00 2006-11-20	32.70 2006-11-02	34.05 2006-11-01	35.55 2006-11-30	4.41	8.66	-3.96
2006 October	22	34.65 2006-10-31	29.99 2006-10-02	30.25 2006-10-02	33.84 2006-10-31	11.87	14.55	-0.86
2006 September	20	31.74 2006-09-05	29.81 2006-09-11	31.20 2006-09-01	30.35 2006-09-29	-2.72	1.73	-4.46
2006 August	23	31.29 2006-08-31	28.41 2006-08-01	28.90 2006-08-01	31.09 2006-08-31	7.58	8.27	-1.70
2006 July	20	30.86 2006-07-03	26.61 2006-07-21	30.80 2006-07-03	29.06 2006-07-31	-5.65	0.19	-13.60
2006 June	22	34.48 2006-06-02	30.52 2006-06-28	33.85 2006-06-01	30.88 2006-06-30	-8.77	1.86	-9.84
2006 May	22	34.96 2006-05-12	32.10 2006-05-03	33.14 2006-05-01	33.80 2006-05-31	1.99	5.49	-3.14
2006 April	19	35.06 2006-04-21	31.85 2006-04-28	33.13 2006-04-03	33.14 2006-04-28	0.03	5.83	-3.86
2006 March	23	33.65 2006-03-16	30.03 2006-03-09	31.02 2006-03-01	33.10 2006-03-31	6.71	8.48	-3.19
2006 February	19	31.99 2006-02-27	29.08 2006-02-02	29.57 2006-02-01	30.92 2006-02-28	4.57	8.18	-1.66
2006 January	20	30.15 2006-01-25	26.82 2006-01-03	27.38 2006-01-03	29.67 2006-01-31	8.36	10.12	-2.05
2005 December	21	30.00 2005-12-02	27.08 2005-12-19	29.28 2005-12-01	27.30 2005-12-30	-6.76	2.46	-7.51
2005 November	21	29.33 2005-11-30	27.14 2005-11-10	28.64 2005-11-01	29.30 2005-11-30	2.30	2.41	-5.24
2005 October	21	31.94 2005-10-04	27.25 2005-10-28	30.63 2005-10-03	28.67 2005-10-31	-6.40	4.28	-11.03
2005 September	21	33.70 2005-09-06	29.73 2005-09-22	32.29 2005-09-01	30.86 2005-09-30	-4.43	4.37	-7.93
2005 August	23	32.38 2005-08-31	30.06 2005-08-05	30.83 2005-08-01	32.28 2005-08-31	4.70	5.03	-2.50
2005 July	20	32.20 2005-07-29	26.17 2005-07-07	26.98 2005-07-01	30.70 2005-07-29	13.79	19.35	-3.00
2005 June	22	27.76 2005-06-01	25.07 2005-06-24	27.38 2005-06-01	26.98 2005-06-30	-1.46	1.39	-8.44
2005 May	21	28.53 2005-05-06	26.75 2005-05-02	27.05 2005-05-02	27.34 2005-05-31	1.07	5.47	-1.11
2005 April	21	31.33 2005-04-21	26.80 2005-04-29	28.55 2005-04-01	27.10 2005-04-29	-5.08	9.74	-6.13
2005 March	22	29.38 2005-03-07	27.14 2005-03-03	27.75 2005-03-01	28.50 2005-03-31	2.70	5.87	-2.20
2005 February	19	29.92 2005-02-07	25.64 2005-02-01	25.64 2005-02-01	27.78 2005-02-28	8.35	16.69	0.00
2005 January	20	28.62 2005-01-03	24.41 2005-01-25	28.62 2005-01-03	25.59 2005-01-31	-10.59	0.00	-14.71
2004 December	22	29.95 2004-12-01	26.67 2004-12-10	29.75 2004-12-01	28.71 2004-12-31	-3.50	0.67	-10.35
2004 November	21	29.88 2004-11-30	26.20 2004-11-02	27.85 2004-11-01	29.80 2004-11-30	7.00	7.29	-5.92
2004 October	21	30.13 2004-10-05	27.05 2004-10-26	28.75 2004-10-01	27.91 2004-10-29	-2.92	4.80	-5.91
2004 September	21	29.32 2004-09-20	27.25 2004-09-01	27.28 2004-09-01	28.62 2004-09-30	4.91	7.48	-0.11
2004 August	22	27.60 2004-08-30	25.45 2004-08-09	26.73 2004-08-02	27.33 2004-08-31	2.24	3.25	-4.79
2004 July	21	28.58 2004-07-07	25.67 2004-07-22	28.10 2004-07-01	26.88 2004-07-30	-4.34	1.71	-8.65
2004 June	21	28.39 2004-06-30	23.38 2004-06-02	23.58 2004-06-01	28.09 2004-06-30	19.13	20.40	-0.85
2004 May	20	24.00 2004-05-04	22.83 2004-05-10	23.45 2004-05-03	23.53 2004-05-28	0.34	2.35	-2.64
2004 April	21	24.63 2004-04-06	23.40 2004-04-14	23.44 2004-04-01	23.55 2004-04-30	0.47	5.08	-0.17
2004 March	23	24.25 2004-03-02	22.25 2004-03-19	24.10 2004-03-01	23.43 2004-03-31	-2.78	0.62	-7.68
2004 February	19	24.65 2004-02-19	22.33 2004-02-04	22.90 2004-02-02	24.01 2004-02-27	4.85	7.64	-2.49
2004 January	20	24.25 2004-01-27	21.75 2004-01-05	22.61 2004-01-02	22.83 2004-01-30	0.97	7.25	-3.80
2003 December	22	23.63 2003-12-30	20.49 2003-12-01	20.53 2003-12-01	22.50 2003-12-31	9.60	15.10	-0.19
2003 November	19	20.55 2003-11-28	18.50 2003-11-05	18.50 2003-11-03	20.48 2003-11-28	10.70	11.08	0.00
2003 October	23	18.86 2003-10-30	17.51 2003-10-02	17.66 2003-10-01	18.50 2003-10-31	4.76	6.80	-0.85
2003 September	21	17.97 2003-09-30	16.35 2003-09-10	17.00 2003-09-02	17.66 2003-09-30	3.88	5.71	-3.82
2003 August	21	17.40 2003-08-21	15.51 2003-08-06	15.68 2003-08-01	17.00 2003-08-29	8.42	10.97	-1.08
2003 July	22	16.23 2003-07-02	15.21 2003-07-30	15.78 2003-07-01	15.68 2003-07-31	-0.63	2.85	-3.61
2003 June	21	16.64 2003-06-24	14.46 2003-06-03	14.99 2003-06-02	15.80 2003-06-30	5.40	11.01	-3.54
2003 May	21	15.71 2003-05-02	13.48 2003-05-20	15.19 2003-05-01	14.80 2003-05-30	-2.57	3.42	-11.26
2003 April	21	15.88 2003-04-02	13.55 2003-04-25	15.13 2003-04-01	15.06 2003-04-30	-0.46	4.96	-10.44
2003 March	21	15.45 2003-03-17	13.57 2003-03-05	13.73 2003-03-03	15.13 2003-03-31	10.20	12.53	-1.17
2003 February	19	13.83 2003-02-03	13.14 2003-02-10	13.55 2003-02-03	13.65 2003-02-28	0.74	2.07	-3.03
2003 January	21	16.77 2003-01-02	13.02 2003-01-30	16.11 2003-01-02	13.61 2003-01-31	-15.52	4.10	-19.18
2002 December	21	16.75 2002-12-23	15.13 2002-12-06	15.49 2002-12-02	15.96 2002-12-31	3.03	8.13	-2.32
2002 November	20	17.68 2002-11-11	15.23 2002-11-04	15.45 2002-11-01	15.38 2002-11-29	-0.45	14.43	-1.42
2002 October	23	15.89 2002-10-31	13.05 2002-10-10	15.22 2002-10-01	15.46 2002-10-31	1.58	4.40	-14.26
2002 September	20	15.02 2002-09-30	13.38 2002-09-04	13.68 2002-09-03	14.95 2002-09-30	9.28	9.80	-2.19
2002 August	22	16.63 2002-08-01	13.56 2002-08-28	16.54 2002-08-01	13.73 2002-08-30	-16.99	0.54	-18.02
2002 July	22	20.05 2002-07-01	15.33 2002-07-24	20.05 2002-07-01	16.70 2002-07-31	-16.71	0.00	-23.54
2002 June	20	20.00 2002-06-28	17.26 2002-06-04	17.75 2002-06-03	20.00 2002-06-28	12.68	12.68	-2.76
2002 May	22	20.00 2002-05-07	17.79 2002-05-28	19.00 2002-05-01	17.80 2002-05-31	-6.32	5.26	-6.37
2002 April	22	19.19 2002-04-30	16.56 2002-04-01	16.65 2002-04-01	19.06 2002-04-30	14.47	15.26	-0.54
2002 March	20	16.92 2002-03-28	15.26 2002-03-21	15.50 2002-03-01	16.63 2002-03-28	7.29	9.16	-1.55
2002 February	19	16.39 2002-02-27	11.38 2002-02-05	11.75 2002-02-01	15.50 2002-02-28	31.91	39.49	-3.15
2002 January	21	12.03 2002-01-03	11.28 2002-01-14	11.96 2002-01-02	11.79 2002-01-31	-1.42	0.59	-5.69
2001 December	20	12.07 2001-12-28	10.28 2001-12-05	10.55 2001-12-03	11.94 2001-12-31	13.18	14.41	-2.56
2001 November	21	11.76 2001-11-07	10.33 2001-11-30	11.55 2001-11-01	10.60 2001-11-30	-8.23	1.82	-10.56
2001 October	23	12.68 2001-10-26	11.10 2001-10-03	11.60 2001-10-01	11.58 2001-10-31	-0.17	9.31	-4.31
2001 September	15	12.10 2001-09-04	9.96 2001-09-21	12.10 2001-09-04	11.65 2001-09-28	-3.72	0.00	-17.69
2001 August	23	12.67 2001-08-15	11.98 2001-08-29	12.45 2001-08-01	12.10 2001-08-31	-2.81	1.77	-3.78
2001 July	21	13.24 2001-07-02	12.00 2001-07-25	13.18 2001-07-02	12.43 2001-07-31	-5.69	0.46	-8.95
2001 June	21	13.43 2001-06-29	11.81 2001-06-12	12.00 2001-06-01	13.43 2001-06-29	11.92	11.92	-1.58
2001 May	22	12.08 2001-05-31	11.26 2001-05-01	11.36 2001-05-01	11.98 2001-05-31	5.46	6.34	-0.88
2001 April	20	12.55 2001-04-02	11.16 2001-04-27	12.06 2001-04-02	11.35 2001-04-30	-5.89	4.06	-7.46
2001 March	22	12.13 2001-03-30	11.40 2001-03-19	11.98 2001-03-01	12.06 2001-03-30	0.67	1.25	-4.84
2001 February	19	12.56 2001-02-16	11.68 2001-02-02	11.93 2001-02-01	11.98 2001-02-28	0.42	5.28	-2.10
2001 January	21	12.91 2001-01-09	11.70 2001-01-16	11.81 2001-01-02	11.88 2001-01-31	0.59	9.31	-0.93
2000 December	20	12.77 2000-12-06	10.84 2000-12-21	12.09 2000-12-01	11.63 2000-12-29	-3.80	5.62	-10.34
2000 November	21	12.78 2000-11-07	11.69 2000-11-13	11.83 2000-11-01	12.13 2000-11-30	2.54	8.03	-1.18
2000 October	22	12.39 2000-10-04	11.28 2000-10-12	11.81 2000-10-02	11.78 2000-10-31	-0.25	4.91	-4.49
2000 September	20	11.80 2000-09-29	11.19 2000-09-05	11.36 2000-09-01	11.80 2000-09-29	3.87	3.87	-1.50
2000 August	23	12.09 2000-08-29	9.69 2000-08-01	9.69 2000-08-01	11.36 2000-08-31	17.23	24.77	0.00
2000 July	20	9.75 2000-07-26	9.13 2000-07-17	9.31 2000-07-03	9.70 2000-07-31	4.19	4.73	-1.93
2000 June	22	9.97 2000-06-20	8.67 2000-06-12	8.75 2000-06-01	9.29 2000-06-30	6.17	13.94	-0.91
2000 May	22	9.00 2000-05-05	8.36 2000-05-24	8.94 2000-05-01	8.70 2000-05-31	-2.68	0.67	-6.49
2000 April	19	9.72 2000-04-06	8.86 2000-04-27	9.14 2000-04-03	8.91 2000-04-28	-2.52	6.35	-3.06
2000 March	23	10.08 2000-03-03	9.13 2000-03-29	9.31 2000-03-01	9.16 2000-03-31	-1.61	8.27	-1.93
2000 February	20	9.41 2000-02-29	8.75 2000-02-23	8.92 2000-02-01	9.25 2000-02-29	3.70	5.49	-1.91
2000 January	20	9.31 2000-01-10	8.91 2000-01-31	9.20 2000-01-03	8.92 2000-01-31	-3.04	1.20	-3.15
1999 December	22	9.47 1999-12-07	8.84 1999-12-15	9.47 1999-12-01	9.22 1999-12-31	-2.64	0.00	-6.65
1999 November	21	9.66 1999-11-10	9.05 1999-11-01	9.11 1999-11-01	9.50 1999-11-30	4.28	6.04	-0.66
1999 October	21	9.19 1999-10-08	7.88 1999-10-04	8.09 1999-10-01	9.06 1999-10-29	11.99	13.60	-2.60
1999 September	21	8.42 1999-09-07	7.59 1999-09-22	8.28 1999-09-01	8.06 1999-09-30	-2.66	1.69	-8.33
1999 August	22	9.33 1999-08-06	8.20 1999-08-26	9.25 1999-08-02	8.27 1999-08-31	-10.59	0.86	-11.35
1999 July	21	9.72 1999-07-01	9.22 1999-07-22	9.72 1999-07-01	9.27 1999-07-30	-4.63	0.00	-5.14
1999 June	22	9.77 1999-06-30	9.45 1999-06-24	9.56 1999-06-01	9.72 1999-06-30	1.67	2.20	-1.15
1999 May	20	9.63 1999-05-28	8.63 1999-05-18	8.95 1999-05-03	9.59 1999-05-28	7.15	7.60	-3.58
1999 April	21	9.53 1999-04-29	7.80 1999-04-01	7.80 1999-04-01	8.98 1999-04-30	15.13	22.18	0.00
1999 March	23	9.42 1999-03-01	7.75 1999-03-31	9.41 1999-03-01	7.77 1999-03-31	-17.43	0.11	-17.64
1999 February	19	9.88 1999-02-02	9.19 1999-02-05	9.39 1999-02-01	9.39 1999-02-26	0.00	5.22	-2.13
1999 January	19	10.16 1999-01-04	9.08 1999-01-26	9.75 1999-01-04	9.34 1999-01-29	-4.21	4.21	-6.87
1998 December	22	9.56 1998-12-31	8.56 1998-12-11	9.34 1998-12-01	9.53 1998-12-31	2.03	2.36	-8.35
1998 November	20	9.84 1998-11-09	9.25 1998-11-27	9.50 1998-11-02	9.34 1998-11-30	-1.68	3.58	-2.63
1998 October	22	9.88 1998-10-27	8.27 1998-10-14	9.86 1998-10-01	9.50 1998-10-30	-3.65	0.20	-16.13
1998 September	21	11.27 1998-09-02	9.92 1998-09-30	10.97 1998-09-01	9.92 1998-09-30	-9.57	2.73	-9.57
1998 August	21	12.09 1998-08-19	10.61 1998-08-03	10.63 1998-08-03	11.02 1998-08-31	3.67	13.73	-0.19
1998 July	22	11.19 1998-07-22	9.80 1998-07-01	9.80 1998-07-01	10.61 1998-07-31	8.27	14.18	0.00
1998 June	22	10.47 1998-06-09	9.69 1998-06-18	10.44 1998-06-01	9.80 1998-06-30	-6.13	0.29	-7.18
1998 May	20	10.45 1998-05-29	9.91 1998-05-13	10.02 1998-05-01	10.44 1998-05-29	4.19	4.29	-1.10
1998 April	21	10.06 1998-04-30	9.53 1998-04-13	9.69 1998-04-01	10.02 1998-04-30	3.41	3.82	-1.65
1998 March	22	9.80 1998-03-27	9.36 1998-03-05	9.38 1998-03-02	9.69 1998-03-31	3.30	4.48	-0.21
1998 February	19	9.38 1998-02-27	8.84 1998-02-02	8.88 1998-02-02	9.36 1998-02-27	5.41	5.63	-0.45
1998 January	20	9.06 1998-01-02	8.45 1998-01-05	9.06 1998-01-02	8.81 1998-01-30	-2.76	0.00	-6.73
1997 December	22	9.54 1997-12-05	9.03 1997-12-29	9.50 1997-12-01	9.08 1997-12-31	-4.42	0.42	-4.95
1997 November	19	9.59 1997-11-21	9.02 1997-11-10	9.30 1997-11-03	9.55 1997-11-28	2.69	3.12	-3.01
1997 October	23	9.81 1997-10-06	8.98 1997-10-28	9.67 1997-10-01	9.27 1997-10-31	-4.14	1.45	-7.14
1997 September	21	9.97 1997-09-22	9.05 1997-09-05	9.11 1997-09-02	9.67 1997-09-30	6.15	9.44	-0.66
1997 August	21	9.19 1997-08-29	7.75 1997-08-04	7.78 1997-08-01	9.13 1997-08-29	17.35	18.12	-0.39
1997 July	22	7.81 1997-07-31	7.27 1997-07-01	7.28 1997-07-01	7.80 1997-07-31	7.14	7.28	-0.14
1997 June	21	7.59 1997-06-19	7.19 1997-06-04	7.27 1997-06-02	7.28 1997-06-30	0.14	4.40	-1.10
1997 May	21	7.78 1997-05-05	7.11 1997-05-28	7.27 1997-05-01	7.27 1997-05-30	0.00	7.02	-2.20
1997 April	22	7.25 1997-04-30	6.69 1997-04-03	6.69 1997-04-01	7.25 1997-04-30	8.37	8.37	0.00
1997 March	20	6.73 1997-03-14	6.38 1997-03-06	6.56 1997-03-03	6.69 1997-03-31	1.98	2.59	-2.74
1997 February	19	6.88 1997-02-05	6.53 1997-02-27	6.88 1997-02-03	6.56 1997-02-28	-4.65	0.00	-5.09
1997 January	22	7.05 1997-01-23	6.19 1997-01-10	6.30 1997-01-02	6.88 1997-01-31	9.21	11.90	-1.75
1996 December	21	6.38 1996-12-30	6.20 1996-12-19	6.28 1996-12-02	6.30 1996-12-31	0.32	1.59	-1.27
1996 November	20	6.88 1996-11-06	6.31 1996-11-29	6.78 1996-11-01	6.31 1996-11-29	-6.93	1.47	-6.93
1996 October	23	6.88 1996-10-15	6.77 1996-10-31	6.81 1996-10-01	6.77 1996-10-31	-0.59	1.03	-0.59
1996 September	20	6.83 1996-09-27	6.63 1996-09-03	6.63 1996-09-03	6.81 1996-09-30	2.71	3.02	0.00
1996 August	22	6.78 1996-08-08	6.41 1996-08-01	6.41 1996-08-01	6.63 1996-08-30	3.43	5.77	0.00
1996 July	22	6.75 1996-07-03	6.34 1996-07-16	6.72 1996-07-01	6.38 1996-07-31	-5.06	0.45	-5.65
1996 June	20	6.75 1996-06-28	6.41 1996-06-03	6.41 1996-06-03	6.75 1996-06-28	5.30	5.30	0.00
1996 May	22	6.45 1996-05-23	6.36 1996-05-14	6.41 1996-05-01	6.44 1996-05-31	0.47	0.62	-0.78
1996 April	21	6.56 1996-04-01	6.36 1996-04-17	6.53 1996-04-01	6.39 1996-04-30	-2.14	0.46	-2.60
1996 March	21	6.69 1996-03-01	6.28 1996-03-15	6.69 1996-03-01	6.50 1996-03-29	-2.84	0.00	-6.13
1996 February	20	6.91 1996-02-05	6.59 1996-02-23	6.83 1996-02-01	6.72 1996-02-29	-1.61	1.17	-3.51
1996 January	22	6.88 1996-01-26	6.44 1996-01-16	6.67 1996-01-02	6.84 1996-01-31	2.55	3.15	-3.45
1995 December	20	6.72 1995-12-29	5.91 1995-12-12	5.92 1995-12-01	6.72 1995-12-29	13.51	13.51	-0.17
1995 November	21	5.98 1995-11-30	5.52 1995-11-01	5.52 1995-11-01	5.95 1995-11-30	7.79	8.33	0.00
1995 October	22	5.63 1995-10-24	5.45 1995-10-13	5.53 1995-10-02	5.52 1995-10-31	-0.18	1.81	-1.45
1995 September	20	5.53 1995-09-29	5.48 1995-09-28	5.48 1995-09-01	5.53 1995-09-29	0.91	0.91	0.00
1995 August	23	5.69 1995-08-03	5.44 1995-08-18	5.58 1995-08-01	5.50 1995-08-31	-1.43	1.97	-2.51
1995 July	20	5.66 1995-07-13	5.53 1995-07-05	5.58 1995-07-03	5.58 1995-07-31	0.00	1.43	-0.90
1995 June	22	5.66 1995-06-27	5.14 1995-06-01	5.14 1995-06-01	5.58 1995-06-30	8.56	10.12	0.00
1995 May	22	5.25 1995-05-23	4.61 1995-05-12	4.69 1995-05-01	5.14 1995-05-31	9.59	11.94	-1.71
1995 April	19	4.73 1995-04-11	4.63 1995-04-27	4.67 1995-04-03	4.66 1995-04-28	-0.21	1.28	-0.86
1995 March	23	4.78 1995-03-16	4.64 1995-03-31	4.70 1995-03-01	4.69 1995-03-31	-0.21	1.70	-1.28
1995 February	19	4.73 1995-02-28	4.42 1995-02-06	4.45 1995-02-01	4.73 1995-02-28	6.29	6.29	-0.67
1995 January	21	4.59 1995-01-09	4.39 1995-01-30	4.55 1995-01-03	4.45 1995-01-31	-2.20	0.88	-3.52
1994 December	21	4.66 1994-12-23	4.33 1994-12-13	4.34 1994-12-01	4.55 1994-12-30	4.84	7.37	-0.23
1994 November	21	4.52 1994-11-15	4.34 1994-11-30	4.45 1994-11-01	4.34 1994-11-30	-2.47	1.57	-2.47
1994 October	21	4.56 1994-10-19	4.38 1994-10-14	4.44 1994-10-03	4.45 1994-10-31	0.23	2.70	-1.35
1994 September	21	4.55 1994-09-16	4.34 1994-09-06	4.38 1994-09-01	4.45 1994-09-30	1.60	3.88	-0.91
1994 August	23	4.38 1994-08-31	4.19 1994-08-02	4.19 1994-08-01	4.38 1994-08-31	4.53	4.53	0.00
1994 July	20	4.19 1994-07-22	4.11 1994-07-27	4.14 1994-07-01	4.16 1994-07-29	0.48	1.21	-0.72
1994 June	22	4.22 1994-06-17	4.14 1994-06-29	4.17 1994-06-01	4.19 1994-06-30	0.48	1.20	-0.72
1994 May	21	4.30 1994-05-03	4.16 1994-05-27	4.30 1994-05-02	4.17 1994-05-31	-3.02	0.00	-3.26
1994 April	19	4.47 1994-04-20	4.27 1994-04-11	4.47 1994-04-04	4.33 1994-04-29	-3.13	0.00	-4.47
1994 March	23	4.59 1994-03-02	4.34 1994-03-31	4.56 1994-03-01	4.44 1994-03-31	-2.63	0.66	-4.82
1994 February	19	4.63 1994-02-23	4.34 1994-02-14	4.55 1994-02-01	4.59 1994-02-28	0.88	1.76	-4.62
1994 January	21	4.55 1994-01-31	4.20 1994-01-13	4.47 1994-01-03	4.55 1994-01-31	1.79	1.79	-6.04
1993 December	22	4.50 1993-12-31	3.94 1993-12-03	3.95 1993-12-01	4.50 1993-12-31	13.92	13.92	-0.25
1993 November	21	4.09 1993-11-15	3.97 1993-11-05	4.05 1993-11-01	3.98 1993-11-30	-1.73	0.99	-1.98
1993 October	21	4.11 1993-10-20	3.98 1993-10-11	4.00 1993-10-01	4.08 1993-10-29	2.00	2.75	-0.50
1993 September	21	4.08 1993-09-21	3.98 1993-09-30	4.03 1993-09-01	4.00 1993-09-30	-0.74	1.24	-1.24
1993 August	22	4.63 1993-08-12	4.00 1993-08-30	4.56 1993-08-02	4.06 1993-08-31	-10.96	1.54	-12.28
1993 July	21	4.75 1993-07-22	4.56 1993-07-01	4.56 1993-07-01	4.59 1993-07-30	0.66	4.17	0.00
1993 June	22	4.59 1993-06-25	4.41 1993-06-09	4.56 1993-06-01	4.56 1993-06-30	0.00	0.66	-3.29
1993 May	20	4.75 1993-05-12	4.56 1993-05-28	4.61 1993-05-03	4.56 1993-05-28	-1.08	3.04	-1.08
1993 April	21	4.83 1993-04-08	4.59 1993-04-29	4.80 1993-04-01	4.63 1993-04-30	-3.54	0.63	-4.38
1993 March	23	4.98 1993-03-24	4.69 1993-03-09	4.72 1993-03-01	4.78 1993-03-31	1.27	5.51	-0.64
1993 February	19	5.00 1993-02-10	4.69 1993-02-26	4.83 1993-02-01	4.69 1993-02-26	-2.90	3.52	-2.90
1993 January	20	5.03 1993-01-22	3.89 1993-01-08	3.89 1993-01-04	4.86 1993-01-29	24.94	29.31	0.00
1992 December	22	3.89 1992-12-30	3.66 1992-12-11	3.84 1992-12-01	3.86 1992-12-31	0.52	1.30	-4.69
1992 November	20	3.84 1992-11-30	3.39 1992-11-04	3.39 1992-11-02	3.84 1992-11-30	13.27	13.27	0.00
1992 October	22	3.69 1992-10-01	3.39 1992-10-30	3.69 1992-10-01	3.39 1992-10-30	-8.13	0.00	-8.13
1992 September	21	3.78 1992-09-04	3.56 1992-09-16	3.69 1992-09-01	3.69 1992-09-30	0.00	2.44	-3.52
1992 August	21	3.73 1992-08-19	3.53 1992-08-05	3.58 1992-08-03	3.66 1992-08-31	2.23	4.19	-1.40
1992 July	22	3.84 1992-07-01	3.42 1992-07-21	3.84 1992-07-01	3.55 1992-07-31	-7.55	0.00	-10.94
1992 June	22	3.88 1992-06-17	3.64 1992-06-29	3.80 1992-06-01	3.84 1992-06-30	1.05	2.11	-4.21
1992 May	20	4.13 1992-05-06	3.81 1992-05-29	4.09 1992-05-01	3.81 1992-05-29	-6.85	0.98	-6.85
1992 April	21	4.13 1992-04-30	3.75 1992-04-08	3.80 1992-04-01	4.13 1992-04-30	8.68	8.68	-1.32
1992 March	22	4.25 1992-03-06	3.84 1992-03-31	4.19 1992-03-02	3.84 1992-03-31	-8.35	1.43	-8.35
1992 February	19	4.25 1992-02-28	3.72 1992-02-03	3.75 1992-02-03	4.14 1992-02-28	10.40	13.33	-0.80
1992 January	22	3.81 1992-01-16	3.63 1992-01-24	3.78 1992-01-02	3.77 1992-01-31	-0.26	0.79	-3.97
1991 December	21	4.02 1991-12-06	3.67 1991-12-27	3.95 1991-12-02	3.81 1991-12-31	-3.54	1.77	-7.09
1991 November	20	4.11 1991-11-11	3.88 1991-11-29	4.03 1991-11-01	4.00 1991-11-29	-0.74	1.99	-3.72
1991 October	23	4.17 1991-10-21	3.92 1991-10-29	4.16 1991-10-01	4.06 1991-10-31	-2.40	0.24	-5.77
1991 September	20	4.16 1991-09-30	4.03 1991-09-12	4.11 1991-09-03	4.16 1991-09-30	1.22	1.22	-1.95
1991 August	22	4.13 1991-08-30	3.83 1991-08-19	4.03 1991-08-01	4.13 1991-08-30	2.48	2.48	-4.96
1991 July	22	4.09 1991-07-25	3.56 1991-07-01	3.64 1991-07-01	4.05 1991-07-31	11.26	12.36	-2.20
1991 June	20	4.30 1991-06-03	3.59 1991-06-28	4.28 1991-06-03	3.61 1991-06-28	-15.65	0.47	-16.12
1991 May	22	4.31 1991-05-29	4.13 1991-05-08	4.19 1991-05-01	4.30 1991-05-31	2.63	2.86	-1.43
1991 April	22	4.28 1991-04-10	4.02 1991-04-02	4.02 1991-04-01	4.17 1991-04-30	3.73	6.47	0.00
1991 March	20	4.13 1991-03-12	3.55 1991-03-01	3.55 1991-03-01	4.03 1991-03-28	13.52	16.34	0.00
1991 February	19	3.75 1991-02-25	3.09 1991-02-13	3.16 1991-02-01	3.55 1991-02-28	12.34	18.67	-2.22
1991 January	22	3.19 1991-01-30	2.63 1991-01-16	2.92 1991-01-02	3.17 1991-01-31	8.56	9.25	-9.93
1990 December	20	3.34 1990-12-10	2.88 1990-12-26	3.34 1990-12-03	2.92 1990-12-31	-12.57	0.00	-13.77
1990 November	21	3.50 1990-11-20	3.27 1990-11-30	3.47 1990-11-01	3.34 1990-11-30	-3.75	0.86	-5.76
1990 October	23	3.78 1990-10-09	3.44 1990-10-31	3.56 1990-10-01	3.47 1990-10-31	-2.53	6.18	-3.37
1990 September	19	4.25 1990-09-05	3.50 1990-09-28	4.25 1990-09-04	3.56 1990-09-28	-16.24	0.00	-17.65
1990 August	23	8.50 1990-08-01	4.20 1990-08-31	8.50 1990-08-01	4.25 1990-08-31	-50.00	0.00	-50.59
1990 July	21	8.81 1990-07-16	7.89 1990-07-09	8.00 1990-07-02	8.55 1990-07-31	6.88	10.13	-1.38
1990 June	21	8.38 1990-06-01	8.00 1990-06-29	8.25 1990-06-01	8.00 1990-06-29	-3.03	1.58	-3.03
1990 May	22	8.25 1990-05-31	7.89 1990-05-01	7.89 1990-05-01	8.25 1990-05-31	4.56	4.56	0.00
1990 April	20	8.16 1990-04-03	7.84 1990-04-26	8.06 1990-04-02	7.91 1990-04-30	-1.86	1.24	-2.73
1990 March	22	8.22 1990-03-29	6.44 1990-03-15	6.45 1990-03-01	8.14 1990-03-30	26.20	27.44	-0.16
1990 February	19	6.95 1990-02-06	6.42 1990-02-26	6.91 1990-02-01	6.47 1990-02-28	-6.37	0.58	-7.09
1990 January	22	7.41 1990-01-02	6.88 1990-01-30	7.39 1990-01-02	6.91 1990-01-31	-6.50	0.27	-6.90
1989 December	20	7.38 1989-12-29	7.14 1989-12-05	7.19 1989-12-01	7.38 1989-12-29	2.64	2.64	-0.70
1989 November	21	7.38 1989-11-14	7.16 1989-11-30	7.38 1989-11-01	7.16 1989-11-30	-2.98	0.00	-2.98
1989 October	22	7.75 1989-10-11	7.34 1989-10-27	7.59 1989-10-02	7.39 1989-10-31	-2.64	2.11	-3.29
1989 September	20	7.75 1989-09-07	7.36 1989-09-05	7.41 1989-09-01	7.63 1989-09-29	2.97	4.59	-0.67
1989 August	23	7.56 1989-08-02	7.22 1989-08-07	7.56 1989-08-01	7.38 1989-08-31	-2.38	0.00	-4.50
1989 July	20	7.56 1989-07-31	7.33 1989-07-27	7.45 1989-07-03	7.56 1989-07-31	1.48	1.48	-1.61
1989 June	22	7.72 1989-06-15	7.39 1989-06-02	7.47 1989-06-01	7.42 1989-06-30	-0.67	3.35	-1.07
1989 May	22	7.48 1989-05-30	7.13 1989-05-01	7.13 1989-05-01	7.44 1989-05-31	4.35	4.91	0.00
1989 April	20	7.14 1989-04-21	6.72 1989-04-03	6.72 1989-04-03	7.11 1989-04-28	5.80	6.25	0.00
1989 March	22	6.86 1989-03-06	6.63 1989-03-02	6.69 1989-03-01	6.72 1989-03-31	0.45	2.54	-0.90
1989 February	19	6.92 1989-02-01	6.55 1989-02-15	6.92 1989-02-01	6.72 1989-02-28	-2.89	0.00	-5.35
1989 January	21	6.92 1989-01-09	6.75 1989-01-03	6.75 1989-01-03	6.89 1989-01-31	2.07	2.52	0.00
1988 December	21	6.86 1988-12-20	6.58 1988-12-01	6.58 1988-12-01	6.72 1988-12-30	2.13	4.26	0.00
1988 November	21	6.56 1988-11-30	6.13 1988-11-07	6.19 1988-11-01	6.56 1988-11-30	5.98	5.98	-0.97
1988 October	21	6.34 1988-10-06	6.13 1988-10-27	6.20 1988-10-03	6.17 1988-10-31	-0.48	2.26	-1.13
1988 September	21	6.20 1988-09-30	6.08 1988-09-16	6.16 1988-09-01	6.20 1988-09-30	0.65	0.65	-1.30
1988 August	23	6.31 1988-08-18	6.05 1988-08-29	6.25 1988-08-01	6.19 1988-08-31	-0.96	0.96	-3.20
1988 July	20	6.53 1988-07-01	6.14 1988-07-29	6.53 1988-07-01	6.19 1988-07-29	-5.21	0.00	-5.97
1988 June	22	6.50 1988-06-30	5.91 1988-06-02	5.94 1988-06-01	6.50 1988-06-30	9.43	9.43	-0.51
1988 May	21	6.27 1988-05-02	5.88 1988-05-31	6.27 1988-05-02	5.88 1988-05-31	-6.22	0.00	-6.22
1988 April	20	6.47 1988-04-13	6.19 1988-04-22	6.42 1988-04-04	6.28 1988-04-29	-2.18	0.78	-3.58
1988 March	23	6.66 1988-03-24	6.36 1988-03-29	6.56 1988-03-01	6.41 1988-03-31	-2.29	1.52	-3.05
1988 February	20	6.63 1988-02-25	6.36 1988-02-03	6.41 1988-02-01	6.56 1988-02-29	2.34	3.43	-0.78
1988 January	20	6.78 1988-01-08	6.31 1988-01-14	6.34 1988-01-04	6.44 1988-01-29	1.58	6.94	-0.47
1987 December	22	6.41 1987-12-30	5.45 1987-12-08	5.63 1987-12-01	6.31 1987-12-31	12.08	13.85	-3.20
1987 November	20	6.19 1987-11-06	5.58 1987-11-18	6.13 1987-11-02	5.69 1987-11-30	-7.18	0.98	-8.97
1987 October	22	8.44 1987-10-01	5.95 1987-10-29	8.44 1987-10-01	6.09 1987-10-30	-27.84	0.00	-29.50
1987 September	21	8.63 1987-09-01	7.92 1987-09-09	8.50 1987-09-01	8.38 1987-09-30	-1.41	1.53	-6.82
1987 August	21	8.28 1987-08-26	7.80 1987-08-06	7.94 1987-08-03	8.25 1987-08-31	3.90	4.28	-1.76
1987 July	22	8.56 1987-07-08	7.41 1987-07-01	7.50 1987-07-01	8.06 1987-07-31	7.47	14.13	-1.20
1987 June	22	7.77 1987-06-01	7.39 1987-06-30	7.77 1987-06-01	7.44 1987-06-30	-4.25	0.00	-4.89
1987 May	20	7.81 1987-05-15	7.47 1987-05-04	7.53 1987-05-01	7.75 1987-05-29	2.92	3.72	-0.80
1987 April	21	7.63 1987-04-24	7.23 1987-04-14	7.63 1987-04-01	7.45 1987-04-30	-2.36	0.00	-5.24
1987 March	22	7.88 1987-03-24	7.39 1987-03-03	7.39 1987-03-02	7.66 1987-03-31	3.65	6.63	0.00
1987 February	19	7.44 1987-02-27	6.95 1987-02-04	7.00 1987-02-02	7.41 1987-02-27	5.86	6.29	-0.71
1987 January	21	7.09 1987-01-29	6.58 1987-01-02	6.58 1987-01-02	6.98 1987-01-30	6.08	7.75	0.00
1986 December	22	6.86 1986-12-22	6.56 1986-12-31	6.59 1986-12-01	6.58 1986-12-31	-0.15	4.10	-0.46
1986 November	19	6.67 1986-11-26	6.52 1986-11-19	6.61 1986-11-03	6.58 1986-11-28	-0.45	0.91	-1.36
1986 October	23	6.75 1986-10-02	6.47 1986-10-13	6.75 1986-10-01	6.63 1986-10-31	-1.78	0.00	-4.15
1986 September	21	7.03 1986-09-04	6.53 1986-09-29	6.86 1986-09-02	6.59 1986-09-30	-3.94	2.48	-4.81
1986 August	21	7.14 1986-08-21	6.81 1986-08-27	6.81 1986-08-01	6.83 1986-08-29	0.29	4.85	0.00
1986 July	22	6.91 1986-07-31	6.52 1986-07-22	6.89 1986-07-01	6.84 1986-07-31	-0.73	0.29	-5.37
1986 June	21	6.81 1986-06-02	6.56 1986-06-27	6.80 1986-06-02	6.61 1986-06-30	-2.79	0.15	-3.53
1986 May	21	6.95 1986-05-29	6.16 1986-05-07	6.53 1986-05-01	6.73 1986-05-30	3.06	6.43	-5.67
1986 April	22	6.97 1986-04-02	6.56 1986-04-30	6.89 1986-04-01	6.56 1986-04-30	-4.79	1.16	-4.79
1986 March	20	6.97 1986-03-27	6.03 1986-03-03	6.38 1986-03-03	6.89 1986-03-31	7.99	9.25	-5.49
1986 February	19	6.05 1986-02-28	5.81 1986-02-10	5.83 1986-02-03	5.98 1986-02-28	2.57	3.77	-0.34
1986 January	22	5.91 1986-01-31	5.44 1986-01-09	5.63 1986-01-02	5.78 1986-01-31	2.66	4.97	-3.37
1985 December	21	5.66 1985-12-31	4.83 1985-12-11	4.97 1985-12-02	5.58 1985-12-31	12.27	13.88	-2.82
1985 November	20	4.89 1985-11-29	4.19 1985-11-04	4.19 1985-11-01	4.89 1985-11-29	16.71	16.71	0.00
1985 October	23	4.50 1985-10-02	4.19 1985-10-25	4.50 1985-10-01	4.20 1985-10-31	-6.67	0.00	-6.89
1985 September	19	4.59 1985-09-11	4.47 1985-09-18	4.55 1985-09-03	4.50 1985-09-30	-1.10	0.88	-1.76
1985 August	22	4.67 1985-08-22	4.47 1985-08-08	4.56 1985-08-01	4.55 1985-08-30	-0.22	2.41	-1.97
1985 July	22	4.69 1985-07-22	4.31 1985-07-09	4.44 1985-07-01	4.53 1985-07-31	2.03	5.63	-2.93
1985 June	20	4.50 1985-06-14	4.13 1985-06-10	4.13 1985-06-03	4.34 1985-06-28	5.08	8.96	0.00
1985 May	22	4.28 1985-05-21	3.84 1985-05-06	3.88 1985-05-01	4.13 1985-05-31	6.44	10.31	-1.03
1985 April	21	4.25 1985-04-08	3.89 1985-04-30	4.25 1985-04-01	3.91 1985-04-30	-8.00	0.00	-8.47
1985 March	21	4.53 1985-03-11	4.25 1985-03-29	4.45 1985-03-01	4.25 1985-03-29	-4.49	1.80	-4.49
1985 February	19	4.53 1985-02-11	4.36 1985-02-01	4.36 1985-02-01	4.45 1985-02-28	2.06	3.90	0.00
1985 January	22	4.41 1985-01-31	3.95 1985-01-03	3.95 1985-01-02	4.39 1985-01-31	11.14	11.65	0.00
1984 December	20	4.19 1984-12-04	3.88 1984-12-14	4.19 1984-12-03	3.97 1984-12-31	-5.25	0.00	-7.40
1984 November	21	4.84 1984-11-08	4.17 1984-11-30	4.63 1984-11-01	4.19 1984-11-30	-9.50	4.54	-9.94
1984 October	23	4.67 1984-10-31	4.44 1984-10-24	4.50 1984-10-01	4.64 1984-10-31	3.11	3.78	-1.33
1984 September	19	4.63 1984-09-07	4.47 1984-09-06	4.50 1984-09-04	4.50 1984-09-28	0.00	2.89	-0.67
1984 August	23	4.58 1984-08-31	3.78 1984-08-02	3.78 1984-08-01	4.58 1984-08-31	21.16	21.16	0.00
1984 July	21	4.41 1984-07-16	3.80 1984-07-31	4.34 1984-07-02	3.80 1984-07-31	-12.44	1.61	-12.44
1984 June	21	4.59 1984-06-05	4.34 1984-06-29	4.56 1984-06-01	4.34 1984-06-29	-4.82	0.66	-4.82
1984 May	22	4.67 1984-05-04	4.53 1984-05-24	4.59 1984-05-01	4.58 1984-05-31	-0.22	1.74	-1.31
1984 April	20	5.00 1984-04-02	4.50 1984-04-27	5.00 1984-04-02	4.64 1984-04-30	-7.20	0.00	-10.00
1984 March	22	5.38 1984-03-07	4.88 1984-03-20	5.38 1984-03-01	5.00 1984-03-30	-7.06	0.00	-9.29
1984 February	20	6.00 1984-02-01	5.38 1984-02-29	5.97 1984-02-01	5.38 1984-02-29	-9.88	0.50	-9.88
1984 January	21	6.19 1984-01-12	5.97 1984-01-31	6.00 1984-01-03	5.97 1984-01-31	-0.50	3.17	-0.50
1983 December	21	6.06 1983-12-05	5.91 1983-12-02	5.91 1983-12-01	6.00 1983-12-30	1.52	2.54	0.00
1983 November	21	5.94 1983-11-29	5.58 1983-11-04	5.59 1983-11-01	5.91 1983-11-30	5.72	6.26	-0.18
1983 October	21	5.72 1983-10-11	5.41 1983-10-24	5.63 1983-10-03	5.63 1983-10-31	0.00	1.60	-3.91
1983 September	21	6.13 1983-09-08	5.50 1983-09-12	5.95 1983-09-01	5.59 1983-09-30	-6.05	3.03	-7.56
1983 August	23	6.34 1983-08-02	5.91 1983-08-30	6.28 1983-08-01	5.95 1983-08-31	-5.25	0.96	-5.89
1983 July	20	7.16 1983-07-13	6.19 1983-07-05	6.28 1983-07-01	6.38 1983-07-29	1.59	14.01	-1.43
1983 June	22	6.34 1983-06-30	5.72 1983-06-21	5.88 1983-06-01	6.25 1983-06-30	6.29	7.82	-2.72
1983 May	21	6.16 1983-05-10	5.28 1983-05-03	5.33 1983-05-02	5.91 1983-05-31	10.88	15.57	-0.94
1983 April	20	5.50 1983-04-13	4.95 1983-04-26	5.27 1983-04-04	5.28 1983-04-29	0.19	4.36	-6.07
1983 March	23	5.75 1983-03-10	5.22 1983-03-30	5.53 1983-03-01	5.30 1983-03-31	-4.16	3.98	-5.61
1983 February	19	5.81 1983-02-15	5.19 1983-02-04	5.30 1983-02-01	5.56 1983-02-28	4.91	9.62	-2.08
1983 January	21	5.72 1983-01-07	5.13 1983-01-26	5.50 1983-01-03	5.23 1983-01-31	-4.91	4.00	-6.73
1982 December	22	6.13 1982-12-09	5.22 1982-12-21	5.97 1982-12-01	5.52 1982-12-31	-7.54	2.68	-12.56
1982 November	21	6.50 1982-11-12	5.81 1982-11-30	6.14 1982-11-01	5.89 1982-11-30	-4.07	5.86	-5.37
1982 October	21	6.38 1982-10-22	5.50 1982-10-05	5.69 1982-10-01	6.17 1982-10-29	8.44	12.13	-3.34
1982 September	21	6.09 1982-09-17	4.84 1982-09-01	4.88 1982-09-01	5.48 1982-09-30	12.30	24.80	-0.82
1982 August	22	5.03 1982-08-26	4.08 1982-08-12	4.41 1982-08-02	4.98 1982-08-31	12.93	14.06	-7.48
1982 July	21	4.75 1982-07-02	4.22 1982-07-27	4.75 1982-07-01	4.41 1982-07-30	-7.16	0.00	-11.16
1982 June	22	5.45 1982-06-01	4.75 1982-06-30	5.45 1982-06-01	4.75 1982-06-30	-12.84	0.00	-12.84
1982 May	20	5.72 1982-05-10	5.02 1982-05-03	5.06 1982-05-03	5.47 1982-05-28	8.10	13.04	-0.79
1982 April	21	5.03 1982-04-30	4.61 1982-04-13	4.63 1982-04-01	5.03 1982-04-30	8.64	8.64	-0.43
1982 March	23	4.88 1982-03-08	4.42 1982-03-15	4.78 1982-03-01	4.66 1982-03-31	-2.51	2.09	-7.53
1982 February	19	4.91 1982-02-03	4.72 1982-02-24	4.81 1982-02-01	4.75 1982-02-26	-1.25	2.08	-1.87
1982 January	20	5.19 1982-01-05	4.69 1982-01-15	5.06 1982-01-04	4.81 1982-01-29	-4.94	2.57	-7.31
1981 December	22	5.22 1981-12-01	4.66 1981-12-22	5.16 1981-12-01	5.16 1981-12-31	0.00	1.16	-9.69
1981 November	20	5.38 1981-11-09	5.03 1981-11-20	5.25 1981-11-02	5.19 1981-11-30	-1.14	2.48	-4.19
1981 October	22	5.67 1981-10-09	5.03 1981-10-19	5.50 1981-10-01	5.16 1981-10-30	-6.18	3.09	-8.55
1981 September	21	5.94 1981-09-03	5.34 1981-09-28	5.72 1981-09-01	5.47 1981-09-30	-4.37	3.85	-6.64
1981 August	21	6.34 1981-08-17	5.66 1981-08-27	5.89 1981-08-03	5.75 1981-08-31	-2.38	7.64	-3.90
1981 July	22	6.22 1981-07-02	5.67 1981-07-24	6.03 1981-07-01	5.88 1981-07-31	-2.49	3.15	-5.97
1981 June	22	5.81 1981-06-29	5.06 1981-06-04	5.25 1981-06-01	5.78 1981-06-30	10.10	10.67	-3.62
1981 May	20	5.19 1981-05-29	4.61 1981-05-22	5.00 1981-05-01	5.19 1981-05-29	3.80	3.80	-7.80
1981 April	21	5.48 1981-04-27	4.47 1981-04-10	4.56 1981-04-01	5.14 1981-04-30	12.72	20.18	-1.97
1981 March	22	4.77 1981-03-26	4.19 1981-03-11	4.31 1981-03-02	4.59 1981-03-31	6.50	10.67	-2.78
1981 February	19	5.31 1981-02-02	4.19 1981-02-26	5.13 1981-02-02	4.25 1981-02-27	-17.15	3.51	-18.32
1981 January	21	5.78 1981-01-23	5.06 1981-01-08	5.28 1981-01-02	5.56 1981-01-30	5.30	9.47	-4.17
1980 December	22	5.19 1980-12-01	4.42 1980-12-11	5.09 1980-12-01	5.16 1980-12-31	1.38	1.96	-13.16
1980 November	18	5.03 1980-11-28	2.78 1980-11-10	2.97 1980-11-03	4.97 1980-11-28	67.34	69.36	-6.40
1980 October	23	3.56 1980-10-06	2.91 1980-10-31	3.38 1980-10-01	2.97 1980-10-31	-12.13	5.33	-13.91
1980 September	21	3.89 1980-09-24	2.84 1980-09-02	2.84 1980-09-02	3.39 1980-09-30	19.37	36.97	0.00
1980 August	21	3.20 1980-08-05	2.81 1980-08-29	3.17 1980-08-01	2.83 1980-08-29	-10.73	0.95	-11.36
1980 July	22	3.23 1980-07-22	2.59 1980-07-03	2.66 1980-07-01	3.14 1980-07-31	18.05	21.43	-2.63
1980 June	21	3.05 1980-06-10	2.66 1980-06-30	2.88 1980-06-02	2.67 1980-06-30	-7.29	5.90	-7.64
1980 May	21	2.98 1980-05-29	2.39 1980-05-12	2.52 1980-05-01	2.83 1980-05-30	12.30	18.25	-5.16
1980 April	21	2.69 1980-04-28	2.22 1980-04-08	2.27 1980-04-01	2.56 1980-04-30	12.78	18.50	-2.20
1980 March	11	2.80 1980-03-17	2.03 1980-03-27	2.63 1980-03-17	2.31 1980-03-31	-12.17	6.46	-22.81

CW best and worst after-hours sessions

This section shows best and worst after-hours sessions of CW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-21	1.92
2	2023-02-22	0.49
3	2023-02-08	0.48
4	2023-02-10	0.35
5	2023-02-16	0.01

Position	Date	Percentage
1	2023-02-21	1.92
2	2023-01-05	0.98
3	2023-01-19	0.70
4	2023-01-30	0.68
5	2023-02-22	0.49
6	2023-02-08	0.48
7	2023-01-25	0.41
8	2023-01-13	0.40
9	2023-01-09	0.38
10	2023-01-27	0.38
11	2023-01-20	0.36
12	2023-01-06	0.35
13	2023-02-10	0.35
14	2023-01-10	0.34
15	2023-01-26	0.15
16	2023-01-17	0.09
17	2023-02-16	0.01
18	2023-02-09	0.01
19	2023-02-06	-0.01
20	2023-01-11	-0.01
21	2023-02-02	-0.11
22	2023-01-03	-0.18
23	2023-02-17	-0.20
24	2023-01-04	-0.22
25	2023-02-13	-0.22
26	2023-02-03	-0.25
27	2023-01-18	-0.36
28	2023-01-31	-0.37
29	2023-02-14	-0.39
30	2023-01-24	-0.41
31	2023-01-23	-0.77
32	2023-02-07	-0.79
33	2023-02-15	-0.79
34	2023-01-12	-1.07

Position	Date	Percentage
1	2020-11-06	10.28
2	2020-03-12	6.89
3	2020-03-23	6.77
4	2020-06-04	5.81
5	2020-04-06	5.22
6	2020-04-03	5.21
7	2020-05-15	5.20
8	2020-04-16	5.13
9	2020-06-15	5.10
10	2020-06-11	5.07
11	2020-05-22	4.77
12	2021-09-28	3.35
13	2020-05-26	3.30
14	2020-07-14	3.19
15	2020-06-05	3.11
16	2020-04-28	3.07
17	2022-08-23	3.04
18	2020-03-09	2.89
19	2020-04-21	2.71
20	2022-11-09	2.65
21	2020-11-13	2.63
22	2020-07-02	2.60
23	2020-04-08	2.56
24	2020-11-30	2.44
25	2020-07-01	2.41
26	2021-09-15	2.29
27	2020-08-10	2.24
28	2021-02-26	2.20
29	2020-03-03	2.20
30	2020-06-26	2.15
31	2020-04-07	2.15
32	2018-12-11	2.13
33	2018-10-30	2.03
34	2020-05-27	2.01
35	2018-11-30	2.00
36	2021-11-30	2.00
37	2020-06-02	1.99
38	2020-10-30	1.97
39	2020-04-27	1.96
40	2021-11-17	1.94
41	2020-09-03	1.93
42	2020-03-25	1.93
43	2023-02-21	1.92
44	2020-05-19	1.92
45	2020-09-25	1.91
46	2020-05-04	1.89
47	2018-04-09	1.84
48	2018-10-11	1.83
49	2018-07-25	1.80
50	2018-12-10	1.76
51	2020-12-03	1.75
52	2021-03-04	1.75
53	2018-03-23	1.75
54	2022-09-30	1.74
55	2022-06-17	1.72
56	2018-10-26	1.68
57	2021-12-02	1.67
58	2020-04-23	1.66
59	2020-11-23	1.64
60	2020-12-11	1.63
61	2020-03-16	1.63
62	2019-10-10	1.63
63	2021-02-01	1.62
64	2020-10-08	1.57
65	2021-01-27	1.51
66	2022-10-14	1.50
67	2021-05-26	1.50
68	2022-08-09	1.49
69	2020-12-14	1.48
70	2020-11-02	1.45
71	2021-11-04	1.45
72	2018-12-18	1.44
73	2020-10-02	1.40
74	2021-01-25	1.40
75	2020-04-13	1.39
76	2022-07-15	1.37
77	2022-07-14	1.37
78	2021-01-05	1.35
79	2022-10-03	1.34
80	2022-05-25	1.32
81	2022-10-17	1.32
82	2020-04-22	1.32
83	2021-04-28	1.31
84	2022-12-12	1.31
85	2021-12-20	1.31
86	2022-04-27	1.31
87	2020-07-10	1.31
88	2021-07-08	1.29
89	2022-05-09	1.27
90	2020-10-06	1.26
91	2021-03-23	1.26
92	2022-02-14	1.26
93	2018-07-11	1.25
94	2021-11-26	1.24
95	2022-09-20	1.23
96	2021-01-13	1.23
97	2020-11-12	1.22
98	2020-10-05	1.22
99	2018-12-17	1.22
100	2020-05-07	1.21

Position	Date	Percentage
1	2020-11-06	10.28
2	2020-03-12	6.89
3	2020-03-23	6.77
4	2020-06-04	5.81
5	2020-04-06	5.22
6	2020-04-03	5.21
7	2020-05-15	5.20
8	2020-04-16	5.13
9	2020-06-15	5.10
10	2020-06-11	5.07
11	2020-05-22	4.77
12	2016-05-04	3.88
13	2021-09-28	3.35
14	2017-06-02	3.32
15	2020-05-26	3.30
16	2020-07-14	3.19
17	2018-02-21	3.17
18	2020-06-05	3.11
19	2020-04-28	3.07
20	2017-07-26	3.07
21	2022-08-23	3.04
22	2020-03-09	2.89
23	2020-04-21	2.71
24	2014-01-06	2.70
25	2014-04-30	2.67
26	2022-11-09	2.65
27	2020-11-13	2.63
28	2020-07-02	2.60
29	2020-04-08	2.56
30	2014-02-11	2.46
31	2020-11-30	2.44
32	2013-12-16	2.42
33	2020-07-01	2.41
34	2015-08-24	2.31
35	2016-10-26	2.31
36	2021-09-15	2.29
37	2020-08-10	2.24
38	2020-03-03	2.20
39	2021-02-26	2.20
40	2020-04-07	2.15
41	2020-06-26	2.15
42	2018-12-11	2.13
43	2016-11-04	2.09
44	2018-10-30	2.03
45	2020-05-27	2.01
46	2021-11-30	2.00
47	2018-11-30	2.00
48	2017-05-03	2.00
49	2020-06-02	1.99
50	2017-04-21	1.99
51	2020-10-30	1.97
52	2020-04-27	1.96
53	2015-07-09	1.95
54	2021-11-17	1.94
55	2020-03-25	1.93
56	2020-09-03	1.93
57	2023-02-21	1.92
58	2020-05-19	1.92
59	2017-10-27	1.91
60	2020-09-25	1.91
61	2013-06-24	1.90
62	2020-05-04	1.89
63	2018-04-09	1.84
64	2018-10-11	1.83
65	2018-07-25	1.80
66	2018-12-10	1.76
67	2021-03-04	1.75
68	2020-12-03	1.75
69	2018-03-23	1.75
70	2022-09-30	1.74
71	2022-06-17	1.72
72	2014-12-17	1.69
73	2018-10-26	1.68
74	2021-12-02	1.67
75	2020-04-23	1.66
76	2020-11-23	1.64
77	2019-10-10	1.63
78	2020-12-11	1.63
79	2020-03-16	1.63
80	2021-02-01	1.62
81	2013-07-31	1.62
82	2020-10-08	1.57
83	2013-05-02	1.56
84	2015-08-25	1.54
85	2016-10-21	1.53
86	2021-01-27	1.51
87	2021-05-26	1.50
88	2022-10-14	1.50
89	2022-08-09	1.49
90	2014-10-16	1.48
91	2020-12-14	1.48
92	2018-01-12	1.47
93	2020-11-02	1.45
94	2021-11-04	1.45
95	2014-10-30	1.44
96	2018-12-18	1.44
97	2015-09-04	1.42
98	2013-10-09	1.41
99	2013-12-05	1.41
100	2021-01-25	1.40

Position	Date	Percentage
1	1980-11-20	43.69
2	1993-01-21	20.05
3	1990-03-19	15.38
4	1987-10-20	11.09
5	1980-09-23	10.37
6	2020-11-06	10.28
7	1980-11-14	10.23
8	1982-08-20	9.91
9	2005-07-28	8.70
10	1980-11-26	8.28
11	1980-03-27	7.66
12	2009-03-03	7.33
13	1981-04-22	7.25
14	1982-10-15	7.09
15	2020-03-12	6.89
16	1981-03-24	6.83
17	1980-12-17	6.81
18	2020-03-23	6.77
19	1986-02-28	6.69
20	2008-09-18	6.64
21	1981-04-23	6.56
22	1987-07-06	6.27
23	1983-07-05	6.08
24	1982-09-15	6.04
25	1987-07-07	5.90
26	2020-06-04	5.81
27	1986-03-13	5.66
28	1985-12-20	5.63
29	1980-09-02	5.63
30	1980-09-05	5.57
31	2002-02-05	5.45
32	1981-06-11	5.33
33	2010-05-07	5.32
34	1982-09-03	5.28
35	2020-04-06	5.22
36	2020-04-03	5.21
37	1980-05-12	5.20
38	2020-05-15	5.20
39	1982-05-06	5.20
40	1980-04-24	5.20
41	2020-04-16	5.13
42	2020-06-15	5.10
43	2020-06-11	5.07
44	1984-08-28	5.07
45	1984-08-03	4.82
46	1980-07-03	4.81
47	2020-05-22	4.77
48	1981-05-26	4.72
49	1983-06-29	4.69
50	1985-01-28	4.62
51	1980-05-09	4.60
52	1980-12-24	4.60
53	1981-01-21	4.49
54	2008-10-10	4.36
55	1981-06-30	4.33
56	1981-06-04	4.32
57	1981-05-27	4.30
58	1981-03-11	4.29
59	1986-06-30	4.24
60	1982-12-20	4.19
61	1981-01-20	4.09
62	1983-10-24	4.07
63	1982-05-05	4.06
64	1985-12-13	4.05
65	2011-11-29	3.97
66	2011-04-28	3.97
67	1980-05-19	3.95
68	1985-01-09	3.94
69	1980-10-02	3.89
70	1980-11-07	3.89
71	2016-05-04	3.88
72	1982-09-02	3.86
73	2007-10-25	3.85
74	1982-09-30	3.83
75	2011-10-26	3.81
76	1987-01-02	3.80
77	1980-04-23	3.73
78	1987-09-16	3.69
79	1992-11-16	3.68
80	1984-11-01	3.67
81	2005-02-03	3.65
82	1983-05-05	3.62
83	1985-11-27	3.60
84	1982-09-14	3.49
85	2008-03-10	3.45
86	1983-05-09	3.45
87	1980-09-16	3.44
88	1980-04-09	3.43
89	1991-01-16	3.42
90	1981-01-22	3.41
91	2021-09-28	3.35
92	1980-05-21	3.35
93	2017-06-02	3.32
94	1980-05-07	3.31
95	1982-08-24	3.31
96	2020-05-26	3.30
97	1982-07-29	3.28
98	2008-10-13	3.25
99	1991-07-03	3.25
100	1980-06-06	3.21

Position	Date	Percentage
1	2023-02-07	-0.79
2	2023-02-15	-0.79
3	2023-02-14	-0.39
4	2023-02-03	-0.25
5	2023-02-13	-0.22

Position	Date	Percentage
1	2023-01-12	-1.07
2	2023-02-07	-0.79
3	2023-02-15	-0.79
4	2023-01-23	-0.77
5	2023-01-24	-0.41
6	2023-02-14	-0.39
7	2023-01-31	-0.37
8	2023-01-18	-0.36
9	2023-02-03	-0.25
10	2023-01-04	-0.22
11	2023-02-13	-0.22
12	2023-02-17	-0.20
13	2023-01-03	-0.18
14	2023-02-02	-0.11
15	2023-01-11	-0.01
16	2023-02-06	-0.01
17	2023-02-09	0.01
18	2023-02-16	0.01
19	2023-01-17	0.09
20	2023-01-26	0.15
21	2023-01-10	0.34
22	2023-02-10	0.35
23	2023-01-06	0.35
24	2023-01-20	0.36
25	2023-01-27	0.38
26	2023-01-09	0.38
27	2023-01-13	0.40
28	2023-01-25	0.41
29	2023-02-08	0.48
30	2023-02-22	0.49
31	2023-01-30	0.68
32	2023-01-19	0.70
33	2023-01-05	0.98
34	2023-02-21	1.92

Position	Date	Percentage
1	2020-03-13	-9.96
2	2020-03-11	-8.25
3	2020-03-06	-7.82
4	2020-03-17	-6.74
5	2020-06-10	-5.60
6	2020-03-31	-4.52
7	2020-06-12	-4.02
8	2020-03-04	-3.79
9	2021-11-24	-3.37
10	2020-03-05	-3.35
11	2022-02-23	-3.30
12	2020-04-20	-3.25
13	2020-04-14	-3.15
14	2020-03-10	-3.07
15	2020-02-27	-2.81
16	2021-06-25	-2.75
17	2020-09-18	-2.73
18	2020-06-08	-2.55
19	2021-07-12	-2.46
20	2020-12-18	-2.43
21	2020-05-13	-2.43
22	2020-04-30	-2.42
23	2020-04-17	-2.27
24	2020-02-21	-2.21
25	2020-04-29	-2.20
26	2022-11-02	-2.18
27	2020-02-26	-2.17
28	2022-07-01	-2.14
29	2022-05-04	-2.13
30	2021-07-16	-2.11
31	2019-05-10	-2.10
32	2018-04-03	-2.08
33	2020-05-01	-2.03
34	2022-06-10	-2.02
35	2020-10-27	-2.00
36	2021-05-10	-1.98
37	2018-10-22	-1.97
38	2021-01-26	-1.97
39	2022-06-21	-1.92
40	2018-11-19	-1.92
41	2020-10-01	-1.85
42	2022-06-15	-1.84
43	2018-12-04	-1.82
44	2020-06-17	-1.81
45	2021-06-17	-1.80
46	2020-05-06	-1.75
47	2020-11-11	-1.75
48	2019-05-03	-1.73
49	2018-12-31	-1.72
50	2020-05-28	-1.72
51	2021-09-17	-1.70
52	2021-08-03	-1.69
53	2020-05-08	-1.68
54	2019-08-02	-1.67
55	2019-08-13	-1.64
56	2020-10-14	-1.63
57	2022-07-13	-1.61
58	2020-11-16	-1.58
59	2021-12-17	-1.58
60	2022-09-12	-1.57
61	2020-06-23	-1.56
62	2022-10-12	-1.55
63	2022-06-09	-1.55
64	2019-07-31	-1.51
65	2021-01-08	-1.48
66	2022-07-08	-1.45
67	2022-01-21	-1.44
68	2021-07-07	-1.44
69	2018-06-18	-1.43
70	2022-09-22	-1.41
71	2018-07-10	-1.37
72	2021-05-18	-1.36
73	2020-10-23	-1.36
74	2021-09-30	-1.33
75	2021-08-18	-1.33
76	2020-07-06	-1.32
77	2020-05-14	-1.32
78	2021-01-06	-1.31
79	2020-01-24	-1.30
80	2022-05-06	-1.29
81	2021-01-21	-1.29
82	2019-08-06	-1.28
83	2020-11-03	-1.27
84	2020-07-29	-1.26
85	2020-08-19	-1.25
86	2022-09-28	-1.25
87	2022-01-24	-1.19
88	2021-03-22	-1.19
89	2018-04-05	-1.17
90	2021-01-14	-1.16
91	2022-09-15	-1.16
92	2019-05-22	-1.16
93	2019-05-06	-1.15
94	2021-07-29	-1.15
95	2022-10-04	-1.15
96	2022-02-09	-1.13
97	2021-07-09	-1.11
98	2020-10-12	-1.11
99	2020-04-01	-1.10
100	2022-07-12	-1.10

Position	Date	Percentage
1	2020-03-13	-9.96
2	2020-03-11	-8.25
3	2020-03-06	-7.82
4	2020-03-17	-6.74
5	2020-06-10	-5.60
6	2020-03-31	-4.52
7	2015-02-18	-4.43
8	2016-06-23	-4.37
9	2015-08-21	-4.15
10	2020-06-12	-4.02
11	2020-03-04	-3.79
12	2021-11-24	-3.37
13	2020-03-05	-3.35
14	2022-02-23	-3.30
15	2020-04-20	-3.25
16	2020-04-14	-3.15
17	2020-03-10	-3.07
18	2020-02-27	-2.81
19	2021-06-25	-2.75
20	2020-09-18	-2.73
21	2014-11-14	-2.68
22	2020-06-08	-2.55
23	2021-07-12	-2.46
24	2020-05-13	-2.43
25	2020-12-18	-2.43
26	2020-04-30	-2.42
27	2016-01-14	-2.36
28	2020-04-17	-2.27
29	2020-02-21	-2.21
30	2020-04-29	-2.20
31	2022-11-02	-2.18
32	2020-02-26	-2.17
33	2022-07-01	-2.14
34	2022-05-04	-2.13
35	2021-07-16	-2.11
36	2019-05-10	-2.10
37	2018-04-03	-2.08
38	2017-02-15	-2.05
39	2020-05-01	-2.03
40	2022-06-10	-2.02
41	2015-12-31	-2.01
42	2020-10-27	-2.00
43	2021-05-10	-1.98
44	2018-10-22	-1.97
45	2021-01-26	-1.97
46	2015-08-31	-1.96
47	2014-07-09	-1.94
48	2022-06-21	-1.92
49	2018-11-19	-1.92
50	2020-10-01	-1.85
51	2022-06-15	-1.84
52	2018-12-04	-1.82
53	2015-09-17	-1.81
54	2020-06-17	-1.81
55	2014-01-30	-1.80
56	2021-06-17	-1.80
57	2020-11-11	-1.75
58	2020-05-06	-1.75
59	2013-04-04	-1.75
60	2017-03-24	-1.75
61	2019-05-03	-1.73
62	2018-12-31	-1.72
63	2020-05-28	-1.72
64	2021-09-17	-1.70
65	2014-12-11	-1.70
66	2015-07-29	-1.70
67	2016-01-19	-1.69
68	2021-08-03	-1.69
69	2020-05-08	-1.68
70	2019-08-02	-1.67
71	2016-11-08	-1.67
72	2014-10-15	-1.65
73	2019-08-13	-1.64
74	2020-10-14	-1.63
75	2022-07-13	-1.61
76	2021-12-17	-1.58
77	2016-02-10	-1.58
78	2020-11-16	-1.58
79	2022-09-12	-1.57
80	2015-12-10	-1.57
81	2020-06-23	-1.56
82	2022-10-12	-1.55
83	2022-06-09	-1.55
84	2013-09-27	-1.54
85	2019-07-31	-1.51
86	2015-01-26	-1.49
87	2013-06-19	-1.49
88	2021-01-08	-1.48
89	2013-06-10	-1.47
90	2014-10-14	-1.47
91	2022-07-08	-1.45
92	2021-07-07	-1.44
93	2022-01-21	-1.44
94	2013-10-04	-1.43
95	2018-06-18	-1.43
96	2014-09-26	-1.41
97	2022-09-22	-1.41
98	2013-05-22	-1.37
99	2018-07-10	-1.37
100	2013-06-21	-1.36

Position	Date	Percentage
1	1990-08-14	-44.73
2	2020-03-13	-9.96
3	2009-10-29	-9.51
4	2007-02-08	-8.68
5	1987-10-16	-8.48
6	1987-10-19	-8.37
7	1980-03-26	-8.33
8	2008-10-23	-8.32
9	2020-03-11	-8.25
10	2020-03-06	-7.82
11	1981-01-30	-7.73
12	1983-09-09	-7.37
13	2020-03-17	-6.74
14	1980-03-24	-6.72
15	1981-02-25	-6.47
16	2008-10-29	-5.94
17	1987-10-21	-5.87
18	2020-06-10	-5.60
19	2011-03-14	-5.45
20	1980-11-21	-4.93
21	2008-09-03	-4.88
22	1980-03-21	-4.80
23	1982-12-13	-4.71
24	2008-09-12	-4.69
25	1981-10-13	-4.60
26	2008-12-02	-4.56
27	2020-03-31	-4.52
28	1980-12-19	-4.51
29	1980-10-29	-4.50
30	2015-02-18	-4.43
31	1983-07-27	-4.41
32	1980-05-08	-4.40
33	2016-06-23	-4.37
34	1980-05-05	-4.35
35	1980-10-24	-4.31
36	1980-08-27	-4.30
37	2012-02-14	-4.21
38	1982-11-19	-4.19
39	1980-09-24	-4.18
40	2008-01-18	-4.17
41	2012-06-27	-4.17
42	2015-08-21	-4.15
43	1980-09-25	-4.09
44	1982-03-11	-4.08
45	1984-04-25	-4.05
46	2020-06-12	-4.02
47	1980-09-26	-3.98
48	1981-08-17	-3.95
49	1981-05-20	-3.93
50	1985-12-24	-3.91
51	1986-01-08	-3.87
52	2011-10-31	-3.84
53	1980-03-17	-3.80
54	2020-03-04	-3.79
55	2009-02-13	-3.78
56	2007-07-25	-3.76
57	1980-05-28	-3.73
58	1985-10-18	-3.65
59	2008-10-16	-3.58
60	1980-06-19	-3.57
61	2011-10-27	-3.53
62	1981-02-10	-3.53
63	2008-11-28	-3.50
64	1987-11-04	-3.49
65	1980-12-08	-3.48
66	1984-11-13	-3.46
67	2011-09-02	-3.43
68	1987-09-04	-3.41
69	1980-12-09	-3.39
70	2021-11-24	-3.37
71	2008-10-07	-3.37
72	2020-03-05	-3.35
73	1982-10-04	-3.34
74	2011-08-05	-3.34
75	2011-09-21	-3.33
76	2022-02-23	-3.30
77	1982-01-11	-3.26
78	2020-04-20	-3.25
79	1986-07-07	-3.24
80	1982-09-17	-3.23
81	2020-04-14	-3.15
82	2011-08-17	-3.08
83	1980-05-16	-3.07
84	1987-10-27	-3.07
85	1980-04-28	-3.07
86	2020-03-10	-3.07
87	1981-09-25	-3.06
88	2009-11-25	-3.04
89	1982-08-10	-3.04
90	1980-06-11	-3.03
91	1980-05-15	-2.97
92	1983-04-19	-2.96
93	1983-03-25	-2.94
94	2001-04-12	-2.94
95	1980-06-27	-2.91
96	2008-10-09	-2.86
97	1981-07-13	-2.82
98	1984-03-07	-2.81
99	2020-02-27	-2.81
100	2009-05-08	-2.81

CW best and worst intraday sessions

This section shows best and worst intraday sessions of CW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	1.68
2	2023-02-07	1.62
3	2023-02-10	1.56
4	2023-02-17	1.49
5	2023-02-03	1.39

Position	Date	Percentage
1	2023-01-06	2.41
2	2023-01-24	2.00
3	2023-01-25	1.98
4	2023-02-22	1.68
5	2023-02-07	1.62
6	2023-02-10	1.56
7	2023-02-17	1.49
8	2023-01-31	1.48
9	2023-02-03	1.39
10	2023-02-15	1.12
11	2023-02-16	0.93
12	2023-01-30	0.83
13	2023-02-02	0.76
14	2023-02-06	0.62
15	2023-02-01	0.62
16	2023-01-11	0.59
17	2023-01-10	0.59
18	2023-01-20	0.32
19	2023-01-04	0.19
20	2023-01-13	-0.07
21	2023-02-13	-0.10
22	2023-01-05	-0.21
23	2023-01-12	-0.23
24	2023-02-23	-0.39
25	2023-02-14	-0.42
26	2023-01-17	-0.47
27	2023-01-26	-0.58
28	2023-02-08	-0.75
29	2023-01-19	-0.85
30	2023-01-03	-0.95
31	2023-01-23	-1.06
32	2023-02-21	-1.11
33	2023-01-27	-1.32
34	2023-02-09	-1.65
35	2023-01-09	-3.25
36	2023-01-18	-3.85

Position	Date	Percentage
1	2020-03-26	9.08
2	2022-02-28	7.27
3	2020-05-08	6.37
4	2020-03-13	5.54
5	2020-08-04	5.02
6	2020-03-02	4.88
7	2022-07-19	4.81
8	2020-05-18	4.57
9	2020-11-02	4.43
10	2020-06-29	4.37
11	2020-09-17	4.37
12	2022-02-24	4.14
13	2019-02-27	4.12
14	2022-10-04	4.06
15	2022-03-18	3.98
16	2020-04-06	3.94
17	2020-03-25	3.90
18	2020-05-27	3.84
19	2022-06-07	3.82
20	2022-10-13	3.81
21	2022-10-17	3.77
22	2022-11-03	3.69
23	2021-05-13	3.66
24	2021-07-20	3.63
25	2020-06-15	3.62
26	2022-09-07	3.62
27	2020-10-02	3.57
28	2022-05-06	3.56
29	2020-08-10	3.49
30	2020-04-27	3.41
31	2020-11-24	3.40
32	2019-06-28	3.36
33	2020-03-24	3.35
34	2018-04-04	3.35
35	2020-08-07	3.32
36	2018-11-15	3.29
37	2019-06-04	3.15
38	2021-03-12	3.15
39	2018-12-27	3.07
40	2022-06-21	3.02
41	2020-07-15	2.98
42	2020-11-17	2.97
43	2020-03-19	2.94
44	2021-02-01	2.91
45	2020-06-03	2.89
46	2020-11-16	2.89
47	2021-03-25	2.87
48	2022-01-24	2.84
49	2022-03-01	2.84
50	2021-01-06	2.80
51	2021-09-17	2.80
52	2022-05-17	2.79
53	2020-11-13	2.78
54	2019-11-01	2.76
55	2021-01-05	2.76
56	2020-11-23	2.75
57	2018-07-26	2.70
58	2020-11-05	2.68
59	2019-01-02	2.65
60	2020-03-18	2.63
61	2018-10-30	2.62
62	2020-11-10	2.60
63	2022-11-15	2.58
64	2019-05-14	2.58
65	2019-03-18	2.55
66	2022-03-04	2.55
67	2018-03-02	2.55
68	2022-02-25	2.54
69	2019-01-17	2.53
70	2022-08-04	2.50
71	2018-05-07	2.50
72	2022-10-21	2.48
73	2019-01-10	2.48
74	2019-10-31	2.46
75	2020-10-15	2.44
76	2020-08-03	2.42
77	2021-05-06	2.41
78	2023-01-06	2.41
79	2022-05-24	2.40
80	2021-02-03	2.40
81	2021-04-21	2.39
82	2021-02-19	2.39
83	2022-11-04	2.38
84	2021-08-27	2.34
85	2022-04-19	2.33
86	2020-07-10	2.33
87	2019-01-04	2.32
88	2022-09-28	2.29
89	2021-02-24	2.28
90	2022-06-30	2.28
91	2018-03-09	2.27
92	2019-05-16	2.26
93	2022-10-28	2.25
94	2020-08-14	2.23
95	2018-05-08	2.22
96	2020-03-06	2.20
97	2020-09-16	2.19
98	2021-06-08	2.19
99	2021-11-05	2.17
100	2022-03-15	2.15

Position	Date	Percentage
1	2020-03-26	9.08
2	2016-11-09	7.78
3	2022-02-28	7.27
4	2020-05-08	6.37
5	2016-02-25	6.15
6	2013-08-01	5.76
7	2020-03-13	5.54
8	2020-08-04	5.02
9	2020-03-02	4.88
10	2016-01-05	4.84
11	2022-07-19	4.81
12	2020-05-18	4.57
13	2016-01-06	4.47
14	2020-11-02	4.43
15	2020-09-17	4.37
16	2020-06-29	4.37
17	2022-02-24	4.14
18	2019-02-27	4.12
19	2022-10-04	4.06
20	2022-03-18	3.98
21	2020-04-06	3.94
22	2020-03-25	3.90
23	2014-02-12	3.88
24	2020-05-27	3.84
25	2022-06-07	3.82
26	2022-10-13	3.81
27	2022-10-17	3.77
28	2014-05-01	3.75
29	2022-11-03	3.69
30	2021-05-13	3.66
31	2013-12-17	3.65
32	2021-07-20	3.63
33	2022-09-07	3.62
34	2020-06-15	3.62
35	2013-09-06	3.58
36	2020-10-02	3.57
37	2022-05-06	3.56
38	2020-08-10	3.49
39	2020-04-27	3.41
40	2020-11-24	3.40
41	2019-06-28	3.36
42	2018-04-04	3.35
43	2020-03-24	3.35
44	2020-08-07	3.32
45	2018-11-15	3.29
46	2018-02-14	3.25
47	2015-01-29	3.24
48	2019-06-04	3.15
49	2021-03-12	3.15
50	2014-02-26	3.13
51	2018-12-27	3.07
52	2022-06-21	3.02
53	2016-03-29	2.99
54	2020-07-15	2.98
55	2020-11-17	2.97
56	2013-12-20	2.96
57	2020-03-19	2.94
58	2021-02-01	2.91
59	2020-06-03	2.89
60	2020-11-16	2.89
61	2021-03-25	2.87
62	2013-10-10	2.84
63	2015-10-02	2.84
64	2022-01-24	2.84
65	2022-03-01	2.84
66	2015-07-30	2.83
67	2014-10-08	2.83
68	2021-09-17	2.80
69	2021-01-06	2.80
70	2022-05-17	2.79
71	2020-11-13	2.78
72	2015-09-10	2.78
73	2021-01-05	2.76
74	2019-11-01	2.76
75	2016-10-27	2.76
76	2020-11-23	2.75
77	2018-07-26	2.70
78	2020-11-05	2.68
79	2016-06-30	2.67
80	2019-01-02	2.65
81	2020-03-18	2.63
82	2014-12-09	2.63
83	2015-11-16	2.62
84	2018-10-30	2.62
85	2020-11-10	2.60
86	2022-11-15	2.58
87	2019-05-14	2.58
88	2022-03-04	2.55
89	2018-03-02	2.55
90	2019-03-18	2.55
91	2022-02-25	2.54
92	2015-03-30	2.54
93	2019-01-17	2.53
94	2017-10-06	2.52
95	2013-06-13	2.51
96	2022-08-04	2.50
97	2018-05-07	2.50
98	2016-12-07	2.49
99	2019-01-10	2.48
100	2022-10-21	2.48

Position	Date	Percentage
1	2008-10-30	13.14
2	2008-11-26	11.07
3	2008-11-21	10.80
4	2005-02-04	9.74
5	2003-04-28	9.68
6	1991-01-21	9.67
7	2020-03-26	9.08
8	2008-10-28	8.87
9	2008-07-22	8.59
10	2004-06-18	8.50
11	2008-12-16	7.96
12	1990-07-12	7.88
13	2008-12-05	7.82
14	2016-11-09	7.78
15	2008-10-13	7.74
16	2007-04-27	7.50
17	2022-02-28	7.27
18	2002-07-24	7.17
19	2008-10-16	6.88
20	2008-12-03	6.84
21	1999-04-12	6.70
22	1997-01-20	6.52
23	2020-05-08	6.37
24	1987-12-30	6.33
25	2011-10-04	6.28
26	2016-02-25	6.15
27	2001-09-28	6.10
28	2008-10-10	5.97
29	2009-04-01	5.92
30	2009-03-23	5.87
31	1999-05-18	5.79
32	2013-08-01	5.76
33	2008-10-31	5.64
34	2020-03-13	5.54
35	2008-09-16	5.45
36	1991-02-15	5.28
37	2002-09-30	5.28
38	2008-10-24	5.24
39	2005-06-28	5.16
40	2008-01-14	5.13
41	2020-08-04	5.02
42	2004-06-14	4.97
43	2001-09-27	4.90
44	2020-03-02	4.88
45	2001-03-30	4.87
46	2016-01-05	4.84
47	2003-05-09	4.82
48	2022-07-19	4.81
49	1990-07-30	4.80
50	2003-03-13	4.79
51	2008-09-18	4.76
52	1999-04-09	4.75
53	1998-10-26	4.73
54	2008-12-31	4.70
55	2009-03-18	4.70
56	2008-05-13	4.70
57	2008-07-08	4.68
58	2003-12-16	4.66
59	2001-06-20	4.61
60	2005-03-04	4.60
61	2011-10-28	4.59
62	2020-05-18	4.57
63	2009-03-10	4.54
64	2002-03-27	4.54
65	2016-01-06	4.47
66	2011-03-15	4.46
67	2008-12-30	4.45
68	2020-11-02	4.43
69	2008-02-12	4.43
70	2008-10-20	4.42
71	2007-08-29	4.40
72	2004-01-12	4.39
73	1991-02-14	4.38
74	2004-02-17	4.37
75	2020-06-29	4.37
76	2020-09-17	4.37
77	1999-10-06	4.35
78	2009-05-26	4.34
79	2009-10-22	4.34
80	2011-08-11	4.33
81	2008-03-31	4.30
82	2002-09-26	4.29
83	2008-07-16	4.29
84	2010-09-01	4.23
85	2011-03-03	4.23
86	2002-06-26	4.19
87	1990-11-20	4.17
88	2001-01-03	4.16
89	2002-07-29	4.15
90	2002-11-06	4.15
91	2022-02-24	4.14
92	2003-06-24	4.13
93	2019-02-27	4.12
94	2009-07-23	4.08
95	2001-10-25	4.07
96	2022-10-04	4.06
97	2006-04-28	4.05
98	2009-03-26	4.04
99	2001-06-29	4.03
100	2002-11-07	4.00

Position	Date	Percentage
1	2023-02-09	-1.65
2	2023-02-21	-1.11
3	2023-02-08	-0.75
4	2023-02-14	-0.42
5	2023-02-23	-0.39

Position	Date	Percentage
1	2023-01-18	-3.85
2	2023-01-09	-3.25
3	2023-02-09	-1.65
4	2023-01-27	-1.32
5	2023-02-21	-1.11
6	2023-01-23	-1.06
7	2023-01-03	-0.95
8	2023-01-19	-0.85
9	2023-02-08	-0.75
10	2023-01-26	-0.58
11	2023-01-17	-0.47
12	2023-02-14	-0.42
13	2023-02-23	-0.39
14	2023-01-12	-0.23
15	2023-01-05	-0.21
16	2023-02-13	-0.10
17	2023-01-13	-0.07
18	2023-01-04	0.19
19	2023-01-20	0.32
20	2023-01-11	0.59
21	2023-01-10	0.59
22	2023-02-01	0.62
23	2023-02-06	0.62
24	2023-02-02	0.76
25	2023-01-30	0.83
26	2023-02-16	0.93
27	2023-02-15	1.12
28	2023-02-03	1.39
29	2023-01-31	1.48
30	2023-02-17	1.49
31	2023-02-10	1.56
32	2023-02-07	1.62
33	2023-02-22	1.68
34	2023-01-25	1.98
35	2023-01-24	2.00
36	2023-01-06	2.41

Position	Date	Percentage
1	2020-03-12	-10.52
2	2020-06-10	-6.81
3	2021-02-25	-6.25
4	2020-05-12	-5.97
5	2020-03-20	-5.93
6	2018-10-29	-5.67
7	2020-06-24	-5.24
8	2018-10-24	-5.06
9	2020-05-28	-5.00
10	2020-02-25	-5.00
11	2020-09-23	-4.89
12	2020-09-03	-4.63
13	2020-03-27	-4.61
14	2021-01-04	-4.53
15	2020-06-19	-4.50
16	2022-05-05	-4.47
17	2021-01-26	-4.45
18	2018-04-24	-4.36
19	2020-03-16	-4.33
20	2020-09-10	-4.31
21	2020-11-30	-4.02
22	2020-06-11	-4.00
23	2020-12-14	-3.88
24	2023-01-18	-3.85
25	2018-10-10	-3.82
26	2022-03-08	-3.79
27	2020-03-11	-3.78
28	2020-04-16	-3.71
29	2020-06-16	-3.70
30	2020-02-27	-3.68
31	2022-04-29	-3.60
32	2018-12-19	-3.58
33	2020-11-20	-3.56
34	2022-11-10	-3.56
35	2020-10-19	-3.54
36	2020-07-09	-3.52
37	2022-06-16	-3.51
38	2018-03-01	-3.50
39	2021-12-01	-3.45
40	2020-10-27	-3.41
41	2019-06-11	-3.35
42	2018-11-12	-3.31
43	2020-02-26	-3.26
44	2023-01-09	-3.25
45	2018-03-27	-3.21
46	2020-06-17	-3.21
47	2021-01-29	-3.17
48	2018-06-19	-3.16
49	2022-08-26	-3.11
50	2021-06-17	-3.08
51	2020-05-06	-3.06
52	2021-05-12	-3.04
53	2019-01-03	-2.99
54	2019-05-13	-2.98
55	2020-11-11	-2.97
56	2018-05-31	-2.96
57	2022-09-13	-2.94
58	2018-10-11	-2.93
59	2020-04-13	-2.90
60	2018-04-30	-2.89
61	2022-11-11	-2.86
62	2020-05-19	-2.81
63	2020-07-01	-2.78
64	2020-03-09	-2.78
65	2022-09-02	-2.78
66	2018-10-05	-2.76
67	2022-04-21	-2.75
68	2020-05-13	-2.73
69	2021-10-11	-2.72
70	2021-09-10	-2.69
71	2019-10-01	-2.67
72	2018-12-04	-2.67
73	2022-09-21	-2.66
74	2020-06-09	-2.65
75	2021-03-09	-2.65
76	2021-05-10	-2.63
77	2020-08-18	-2.63
78	2020-04-03	-2.55
79	2021-10-27	-2.53
80	2020-09-15	-2.52
81	2020-09-08	-2.49
82	2020-10-28	-2.45
83	2018-12-11	-2.44
84	2021-07-16	-2.44
85	2019-03-06	-2.43
86	2022-04-25	-2.43
87	2018-05-22	-2.42
88	2018-10-09	-2.42
89	2020-07-13	-2.40
90	2022-10-14	-2.40
91	2022-02-23	-2.38
92	2018-04-02	-2.36
93	2018-10-31	-2.36
94	2019-03-22	-2.35
95	2019-04-03	-2.33
96	2020-04-07	-2.30
97	2018-03-28	-2.30
98	2019-08-05	-2.28
99	2020-10-13	-2.26
100	2019-04-17	-2.26

Position	Date	Percentage
1	2020-03-12	-10.52
2	2020-06-10	-6.81
3	2021-02-25	-6.25
4	2020-05-12	-5.97
5	2020-03-20	-5.93
6	2018-10-29	-5.67
7	2017-05-04	-5.67
8	2020-06-24	-5.24
9	2014-01-24	-5.20
10	2018-10-24	-5.06
11	2020-02-25	-5.00
12	2020-05-28	-5.00
13	2020-09-23	-4.89
14	2018-02-08	-4.80
15	2018-02-05	-4.76
16	2020-09-03	-4.63
17	2020-03-27	-4.61
18	2021-01-04	-4.53
19	2020-06-19	-4.50
20	2013-04-02	-4.49
21	2022-05-05	-4.47
22	2021-01-26	-4.45
23	2018-04-24	-4.36
24	2020-03-16	-4.33
25	2020-09-10	-4.31
26	2016-01-19	-4.15
27	2020-11-30	-4.02
28	2020-06-11	-4.00
29	2013-04-15	-3.92
30	2020-12-14	-3.88
31	2023-01-18	-3.85
32	2018-10-10	-3.82
33	2022-03-08	-3.79
34	2020-03-11	-3.78
35	2020-04-16	-3.71
36	2014-04-10	-3.70
37	2020-06-16	-3.70
38	2020-02-27	-3.68
39	2022-04-29	-3.60
40	2018-12-19	-3.58
41	2014-04-04	-3.56
42	2020-11-20	-3.56
43	2022-11-10	-3.56
44	2020-10-19	-3.54
45	2020-07-09	-3.52
46	2022-06-16	-3.51
47	2016-10-07	-3.50
48	2018-03-01	-3.50
49	2017-05-17	-3.49
50	2021-12-01	-3.45
51	2020-10-27	-3.41
52	2019-06-11	-3.35
53	2014-02-03	-3.35
54	2018-11-12	-3.31
55	2020-02-26	-3.26
56	2023-01-09	-3.25
57	2018-03-27	-3.21
58	2020-06-17	-3.21
59	2021-01-29	-3.17
60	2018-06-19	-3.16
61	2017-12-04	-3.15
62	2022-08-26	-3.11
63	2021-06-17	-3.08
64	2020-05-06	-3.06
65	2021-05-12	-3.04
66	2016-11-02	-3.02
67	2016-09-09	-3.02
68	2014-03-13	-3.00
69	2019-01-03	-2.99
70	2014-10-31	-2.99
71	2015-03-25	-2.98
72	2019-05-13	-2.98
73	2020-11-11	-2.97
74	2018-05-31	-2.96
75	2022-09-13	-2.94
76	2018-10-11	-2.93
77	2020-04-13	-2.90
78	2018-04-30	-2.89
79	2022-11-11	-2.86
80	2014-10-09	-2.84
81	2014-09-19	-2.83
82	2014-12-10	-2.83
83	2020-05-19	-2.81
84	2014-03-11	-2.81
85	2014-09-30	-2.80
86	2020-07-01	-2.78
87	2016-02-05	-2.78
88	2020-03-09	-2.78
89	2022-09-02	-2.78
90	2018-10-05	-2.76
91	2014-12-12	-2.76
92	2022-04-21	-2.75
93	2020-05-13	-2.73
94	2014-12-15	-2.73
95	2021-10-11	-2.72
96	2021-09-10	-2.69
97	2016-01-07	-2.69
98	2019-10-01	-2.67
99	2018-12-04	-2.67
100	2014-05-14	-2.66

Position	Date	Percentage
1	2020-03-12	-10.52
2	2008-10-15	-9.85
3	2005-04-29	-9.43
4	2008-11-19	-9.06
5	2008-10-14	-8.78
6	2008-09-29	-8.66
7	2008-11-12	-8.09
8	2008-12-01	-7.91
9	2009-02-10	-7.89
10	2008-10-09	-7.57
11	2011-09-21	-7.18
12	2008-10-07	-6.97
13	2020-06-10	-6.81
14	2009-03-02	-6.57
15	2009-02-23	-6.56
16	2008-10-27	-6.26
17	2021-02-25	-6.25
18	2020-05-12	-5.97
19	2020-03-20	-5.93
20	2011-03-14	-5.81
21	2008-12-29	-5.80
22	2018-10-29	-5.67
23	2017-05-04	-5.67
24	2009-01-20	-5.64
25	2008-12-15	-5.56
26	2002-10-08	-5.43
27	2012-02-15	-5.40
28	2008-09-17	-5.27
29	2020-06-24	-5.24
30	2008-01-17	-5.24
31	2014-01-24	-5.20
32	2011-08-08	-5.09
33	2004-11-02	-5.08
34	2018-10-24	-5.06
35	2020-05-28	-5.00
36	2020-02-25	-5.00
37	2008-06-26	-4.94
38	2020-09-23	-4.89
39	2011-03-16	-4.82
40	2018-02-08	-4.80
41	2018-02-05	-4.76
42	2003-01-30	-4.73
43	2008-06-27	-4.71
44	2008-09-19	-4.70
45	2002-08-13	-4.64
46	2011-11-23	-4.64
47	2020-09-03	-4.63
48	2020-03-27	-4.61
49	2008-11-06	-4.59
50	2002-07-01	-4.54
51	2008-10-02	-4.54
52	2011-04-29	-4.54
53	2021-01-04	-4.53
54	2009-03-03	-4.51
55	2020-06-19	-4.50
56	2013-04-02	-4.49
57	2022-05-05	-4.47
58	2021-01-26	-4.45
59	2009-03-05	-4.40
60	2018-04-24	-4.36
61	2020-03-16	-4.33
62	2008-10-17	-4.32
63	1998-06-11	-4.31
64	2020-09-10	-4.31
65	2007-08-28	-4.29
66	2008-02-21	-4.29
67	1992-09-09	-4.27
68	2002-10-09	-4.26
69	2008-11-10	-4.26
70	2001-09-19	-4.21
71	2009-03-19	-4.21
72	1998-09-03	-4.19
73	2003-04-09	-4.16
74	1998-10-07	-4.15
75	2016-01-19	-4.15
76	2011-08-10	-4.12
77	2011-10-03	-4.06
78	2010-05-20	-4.03
79	2020-11-30	-4.02
80	2020-06-11	-4.00
81	2009-06-24	-4.00
82	2010-08-19	-3.95
83	2013-04-15	-3.92
84	2010-04-30	-3.91
85	2000-12-20	-3.90
86	2004-02-13	-3.89
87	2008-09-09	-3.89
88	2020-12-14	-3.88
89	2023-01-18	-3.85
90	2018-10-10	-3.82
91	2022-03-08	-3.79
92	2020-03-11	-3.78
93	2004-01-28	-3.77
94	2010-08-23	-3.72
95	2001-10-30	-3.71
96	2003-04-25	-3.71
97	2020-04-16	-3.71
98	2020-06-16	-3.70
99	2014-04-10	-3.70
100	2009-05-13	-3.69

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:34

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CW information

Full title

Curtiss-Wright Corp
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,829
Last close price

178.51 (+1.00%)
Market cap

4.88B
Stock Exchange

NYSE
Sector

Technology
Industry

Industrial Machinery/Components
CW CEO

Mr. David Adams
Full-time employees

8,300
Address

130 Harbour Place Dr Ste 300
Davidson
NORTH CAROLINA
28036
Website

https://www.curtisswright.com/
Phone number

17048694600
Description

Curtiss-Wright Corporation, together with its subsidiaries, designs, manufactures, and overhauls precision components, and engineered products and services primarily to the aerospace, defense, general industrial, and power generation markets worldwide. The company operates through three segments: Commercial/Industrial, Defense, and Power. The Commercial/Industrial segment offers industrial vehicle products, such as electronic throttle control devices, joysticks, and transmission shifters; sensors, controls and electro-mechanical actuation control components, and utility systems used in commercial aircrafts; valves for use in the industrial markets; and surface technology services, including shot peening, laser peening, coatings, and advanced testing. The Defense segment provides commercial off-the-shelf embedded computing board-level modules, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, turret aiming and stabilization products, and weapons handling systems; and avionics and electronics, and aircraft data management solutions to the commercial aerospace market. The Power segment offers hardware, pumps, pump seals, control rod drive mechanisms, valves, fastening systems, specialized containment doors, airlock hatches, spent fuel management products, and fluid sealing products for nuclear power plants and nuclear equipment manufacturers; and naval propulsion and auxiliary equipment, including coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems, as well as ship repair and maintenance services primarily to the U.S. navy. Curtiss-Wright Corporation was founded in 1929 and is headquartered in Davidson, North Carolina.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

149 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...