CW stock overview

Curtiss-Wright Corp

CW IPO: 1980-03-17
178.51 (+1.00%)
4.88B market cap
10,829 trading days in total
CW Latest trading day: 2023-02-23

NYSE
Technology
Industrial Machinery/Components
Mr. David Adams
8,300 full-time employees
Davidson, NORTH CAROLINA

CW stock Buy and Hold Potential More info

INVESTMENT at 1980-03-17 open

CW open price was $2.63

1,000.00

Click to edit

HOLDING TIME

10828 trading days

42 years 353 days

TODAY'S WORTH — including dividends (146)

As of 2023-02-23 close price ($178.51)

77,997.76

Click to edit

ROI: +7,699.78% (78.00x) – ANNU: +10.67% (1.11x)

CW Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	146	0.92%	custom	2020-11-24

CW Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	81 1 shares on 1980-03-17 8 shares on 2023-02-23	3	0	2006-04-24On 2006-04-24 split factor was 2:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CW Latest trading days

This table contains the list of 500 latest trading days of CW.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		139.72	0.13	0.10	2,336,376	139.62	141.28	138.11	2.27	0.08	0.03
10829	2023-02-23	178.51	0.18	0.10	267,849	179.21	182.55	175.91	3.71	-0.39	0.00
10828	2023-02-22	178.33	6.26	3.64	429,841	175.38	180.90	172.52	4.78	1.68	0.49
10827	2023-02-21	172.07	2.28	-1.31	187,617	174.00	174.00	171.09	1.67	-1.11	1.92
10826	2023-02-17	174.35	2.58	1.50	126,698	171.79	174.78	171.79	1.74	1.49	-0.20
10825	2023-02-16	171.77	0.23	0.13	124,455	170.18	173.04	169.10	2.32	0.93	0.01
10824	2023-02-15	171.54	1.24	0.73	188,018	169.64	171.70	168.50	1.89	1.12	-0.79
10823	2023-02-14	170.30	1.09	-0.64	105,563	171.01	172.57	170.14	1.42	-0.42	-0.39
10822	2023-02-13	171.39	0.42	0.25	68,368	171.56	172.63	171.01	0.94	-0.10	-0.22
10821	2023-02-10	170.97	2.63	1.56	113,148	168.35	171.36	168.17	1.89	1.56	0.35
10820	2023-02-09	168.34	2.01	-1.18	116,404	171.16	172.06	167.96	2.40	-1.65	0.01
10819	2023-02-08	170.35	2.65	-1.53	89,543	171.63	171.96	169.97	1.16	-0.75	0.48
10818	2023-02-07	173.00	2.75	1.62	159,194	170.24	173.27	168.80	2.63	1.62	-0.79
10817	2023-02-06	170.25	0.62	0.37	131,813	169.20	171.54	169.09	1.45	0.62	-0.01
10816	2023-02-03	169.63	2.14	1.28	222,928	167.30	170.62	167.03	2.15	1.39	-0.25
10815	2023-02-02	167.49	1.27	0.76	245,926	166.22	168.09	165.50	1.56	0.76	-0.11
10814	2023-02-01	166.22	0.42	0.25	259,217	165.19	166.99	163.58	2.06	0.62	0.00
10813	2023-01-31	165.80	3.53	2.18	161,952	163.38	165.82	162.20	2.22	1.48	-0.37
10812	2023-01-30	162.27	1.95	1.22	148,793	160.93	163.17	160.11	1.90	0.83	0.68
10811	2023-01-27	160.32	1.90	-1.17	168,299	162.46	163.64	159.88	2.31	-1.32	0.38
10810	2023-01-26	162.22	0.28	-0.17	101,296	163.16	163.61	161.41	1.35	-0.58	0.15
10809	2023-01-25	162.50	2.50	1.56	202,309	159.34	163.75	158.87	3.06	1.98	0.41
10808	2023-01-24	160.00	1.93	1.22	281,712	156.86	160.75	156.76	2.54	2.00	-0.41
10807	2023-01-23	158.07	1.12	-0.70	188,894	159.77	159.77	156.84	1.83	-1.06	-0.77
10806	2023-01-20	159.19	1.60	1.02	210,353	158.69	159.21	157.07	1.35	0.32	0.36
10805	2023-01-19	157.59	1.93	-1.21	151,875	158.94	160.09	157.58	1.58	-0.85	0.70
10804	2023-01-18	159.52	6.23	-3.76	211,962	165.90	166.21	159.49	4.05	-3.85	-0.36
10803	2023-01-17	165.75	0.13	-0.08	136,023	166.54	167.77	165.58	1.31	-0.47	0.09
10802	2023-01-13	165.88	1.91	-1.14	114,191	166.00	167.53	165.46	1.25	-0.07	0.40
10801	2023-01-12	167.79	0.39	-0.23	165,138	168.17	168.24	166.69	0.92	-0.23	-1.07
10800	2023-01-11	168.18	1.56	0.94	96,464	167.19	168.83	166.65	1.30	0.59	-0.01
10799	2023-01-10	166.62	1.60	0.97	218,752	165.65	167.29	164.15	1.90	0.59	0.34
10798	2023-01-09	165.02	4.94	-2.91	149,713	170.56	171.13	164.86	3.68	-3.25	0.38
10797	2023-01-06	169.96	5.61	3.41	225,991	165.96	170.30	165.74	2.75	2.41	0.35
10796	2023-01-05	164.35	0.71	-0.43	179,832	164.70	166.11	164.19	1.17	-0.21	0.98
10795	2023-01-04	165.06	0.02	0.01	157,189	164.74	167.46	164.28	1.93	0.19	-0.22
10794	2023-01-03	165.04	1.95	-1.17	158,772	166.63	167.74	163.57	2.50	-0.95	-0.18
10793	2022-12-30	166.99	0.60	0.36	94,800	166.08	168.00	164.84	1.90	0.55	-0.22
10792	2022-12-29	166.39	2.14	1.30	93,575	164.82	166.74	164.50	1.36	0.95	-0.19
10791	2022-12-28	164.25	1.91	-1.15	90,067	165.90	166.25	164.25	1.21	-0.99	0.35
10790	2022-12-27	166.16	1.16	0.70	98,853	165.45	167.30	165.31	1.20	0.43	-0.16
10789	2022-12-23	165.00	1.80	1.10	121,282	163.77	165.61	163.43	1.33	0.75	0.27
10788	2022-12-22	163.20	4.38	-2.61	174,763	166.93	167.12	162.08	3.02	-2.23	0.35
10787	2022-12-21	167.58	1.74	1.05	215,676	166.36	168.29	166.36	1.16	0.73	-0.39
10786	2022-12-20	165.84	0.33	0.20	183,748	165.87	168.28	165.55	1.65	-0.02	0.31
10785	2022-12-19	165.51	0.16	0.10	195,913	165.96	167.14	164.14	1.81	-0.27	0.22
10784	2022-12-16	165.35	0.32	-0.19	668,891	164.47	165.52	163.33	1.33	0.54	0.37
10783	2022-12-15	165.67	3.95	-2.33	119,617	168.51	168.51	165.33	1.89	-1.69	-0.72
10782	2022-12-14	169.62	0.36	-0.21	121,890	170.22	171.30	167.99	1.94	-0.35	-0.65
10781	2022-12-13	169.98	0.27	0.16	215,011	171.94	172.19	169.53	1.55	-1.14	0.14
10780	2022-12-12	169.71	0.04	-0.02	176,611	168.40	170.96	168.40	1.52	0.78	1.31
10779	2022-12-09	169.75	2.04	-1.19	91,136	172.00	172.71	169.68	1.76	-1.31	-0.80
10778	2022-12-08	171.79	0.70	-0.41	166,505	173.47	174.83	170.92	2.25	-0.97	0.12
10777	2022-12-07	172.49	2.24	-1.28	173,071	174.57	176.21	172.47	2.14	-1.19	0.57
10776	2022-12-06	174.73	2.11	-1.19	259,022	177.73	178.82	172.33	3.65	-1.69	-0.09
10775	2022-12-05	176.84	3.51	-1.95	113,189	178.53	178.53	176.56	1.10	-0.95	0.50
10774	2022-12-02	180.35	1.86	1.04	259,044	177.16	182.55	177.12	3.07	1.80	-1.01
10773	2022-12-01	178.49	1.84	1.04	359,479	177.92	179.51	176.41	1.74	0.32	-0.75
10772	2022-11-30	176.65	1.20	0.68	254,472	175.70	176.65	174.39	1.29	0.54	0.72
10771	2022-11-29	175.45	2.24	-1.26	180,605	177.03	178.33	175.43	1.64	-0.89	0.14
10770	2022-11-28	177.69	1.64	-0.91	161,882	177.55	179.39	177.36	1.14	0.08	-0.37
10769	2022-11-25	179.33	1.28	0.72	31,444	178.88	180.28	178.38	1.06	0.25	-0.99
10768	2022-11-23	178.05	0.23	0.13	63,416	178.00	179.19	177.50	0.95	0.03	0.47
10767	2022-11-22	177.82	2.42	1.38	120,398	175.91	178.71	175.91	1.59	1.09	0.10
10766	2022-11-21	175.40	0.01	-0.01	153,057	175.37	177.14	174.60	1.45	0.02	0.29
10765	2022-11-18	175.41	0.40	0.23	128,709	176.20	177.40	175.14	1.28	-0.45	-0.02
10764	2022-11-17	175.01	0.59	0.34	144,949	172.98	175.24	171.61	2.10	1.17	0.68
10763	2022-11-16	174.42	0.73	-0.42	96,481	175.30	175.68	173.81	1.07	-0.50	-0.83
10762	2022-11-15	175.15	5.51	3.25	314,303	170.75	175.81	169.78	3.53	2.58	0.09
10761	2022-11-14	169.64	2.49	1.49	225,581	167.68	172.23	166.83	3.22	1.17	0.65
10760	2022-11-11	167.15	6.24	-3.60	359,235	172.08	172.19	166.88	3.09	-2.86	0.32
10759	2022-11-10	173.39	1.76	-1.00	274,690	179.79	179.79	173.03	3.76	-3.56	-0.76
10758	2022-11-09	175.15	0.40	-0.23	123,298	174.88	176.48	173.80	1.53	0.15	2.65
10757	2022-11-08	175.55	1.63	0.94	146,106	174.91	178.19	173.38	2.75	0.37	-0.38
10756	2022-11-07	173.92	2.12	1.23	247,059	171.86	173.92	170.29	2.11	1.20	0.57
10755	2022-11-04	171.80	4.50	2.69	294,606	167.81	172.11	167.40	2.81	2.38	0.03
10754	2022-11-03	167.30	2.35	1.42	314,704	161.35	168.99	158.50	6.50	3.69	0.30
10753	2022-11-02	164.95	2.83	-1.69	160,838	166.69	169.96	164.19	3.46	-1.04	-2.18
10752	2022-11-01	167.78	0.05	-0.03	106,750	169.24	169.34	167.59	1.03	-0.86	-0.65
10751	2022-10-31	167.83	1.31	-0.77	305,448	167.88	168.77	166.72	1.22	-0.03	0.84
10750	2022-10-28	169.14	3.41	2.06	231,482	165.42	169.38	164.69	2.84	2.25	-0.74
10749	2022-10-27	165.73	0.78	0.47	303,835	166.00	167.66	164.67	1.80	-0.16	-0.19
10748	2022-10-26	164.95	3.44	-2.04	275,396	168.53	168.53	164.81	2.21	-2.12	0.64
10747	2022-10-25	168.39	2.59	1.56	245,950	166.00	169.99	165.89	2.47	1.44	0.08
10746	2022-10-24	165.80	1.17	0.71	236,764	166.09	166.09	164.08	1.21	-0.17	0.12
10745	2022-10-21	164.63	3.95	2.46	159,902	160.65	165.56	159.78	3.60	2.48	0.89
10744	2022-10-20	160.68	0.96	-0.59	210,622	162.47	164.54	159.94	2.83	-1.10	-0.02
10743	2022-10-19	161.64	1.16	0.72	169,770	159.31	162.93	159.24	2.32	1.46	0.51
10742	2022-10-18	160.48	4.31	2.76	185,314	158.23	161.20	157.30	2.46	1.42	-0.73
10741	2022-10-17	156.17	7.91	5.34	257,475	150.49	156.66	150.49	4.10	3.77	1.32
10740	2022-10-14	148.26	3.64	-2.40	176,655	151.90	153.05	148.16	3.22	-2.40	1.50
10739	2022-10-13	151.90	3.28	2.21	237,762	146.32	153.80	146.17	5.21	3.81	0.00
10738	2022-10-12	148.62	1.12	-0.75	227,873	148.77	149.82	148.02	1.21	-0.10	-1.55
10737	2022-10-11	149.74	1.31	0.88	220,684	148.45	151.16	147.82	2.25	0.87	-0.65
10736	2022-10-10	148.43	0.78	0.53	145,782	148.98	150.69	147.66	2.03	-0.37	0.01
10735	2022-10-07	147.65	0.94	-0.63	110,854	148.22	148.28	146.55	1.17	-0.38	0.90
10734	2022-10-06	148.59	0.42	-0.28	95,728	148.78	149.55	147.77	1.20	-0.13	-0.25
10733	2022-10-05	149.01	1.46	-0.97	158,391	148.74	150.55	147.44	2.09	0.18	-0.15
10732	2022-10-04	150.47	7.78	5.45	280,572	144.60	150.59	144.60	4.14	4.06	-1.15
10731	2022-10-03	142.69	3.53	2.54	219,869	141.58	143.84	140.46	2.39	0.78	1.34
10730	2022-09-30	139.16	0.95	-0.68	285,502	140.41	142.51	139.06	2.46	-0.89	1.74
10729	2022-09-29	140.11	0.95	-0.67	180,338	139.30	140.70	137.21	2.51	0.58	0.21
10728	2022-09-28	141.06	4.02	2.93	150,717	137.90	141.85	136.43	3.93	2.29	-1.25
10727	2022-09-27	137.04	0.76	-0.55	135,933	139.02	140.24	136.23	2.88	-1.42	0.63
10726	2022-09-26	137.80	0.90	-0.65	188,126	138.07	140.65	137.50	2.28	-0.20	0.89
10725	2022-09-23	138.70	5.08	-3.53	210,727	141.75	141.93	136.21	4.04	-2.15	-0.45
10724	2022-09-22	143.78	0.80	0.56	197,554	142.67	144.39	140.55	2.69	0.78	-1.41
10723	2022-09-21	142.98	2.13	-1.47	154,671	146.89	148.53	142.98	3.78	-2.66	-0.22
10722	2022-09-20	145.11	0.96	-0.66	187,901	145.12	146.03	142.94	2.13	-0.01	1.23
10721	2022-09-19	146.07	1.07	0.74	134,026	143.63	147.31	143.63	2.56	1.70	-0.65
10720	2022-09-16	145.00	2.03	-1.38	422,207	145.33	145.68	143.60	1.43	-0.23	-0.94
10719	2022-09-15	147.03	2.13	-1.43	106,556	148.91	149.30	146.38	1.96	-1.26	-1.16
10718	2022-09-14	149.16	2.60	1.77	186,421	146.47	149.18	145.36	2.61	1.84	-0.17
10717	2022-09-13	146.56	6.85	-4.47	326,386	151.00	152.18	145.89	4.17	-2.94	-0.06
10716	2022-09-12	153.41	1.77	1.17	239,276	152.06	154.18	150.70	2.29	0.89	-1.57
10715	2022-09-09	151.64	3.33	2.25	179,235	149.04	152.30	148.84	2.32	1.74	0.28
10714	2022-09-08	148.31	0.31	-0.21	205,044	147.77	148.65	146.44	1.50	0.37	0.49
10713	2022-09-07	148.62	4.42	3.07	224,756	143.43	149.07	143.43	3.93	3.62	-0.57
10712	2022-09-06	144.20	2.51	1.77	245,002	142.79	144.46	141.97	1.74	0.99	-0.53
10711	2022-09-02	141.69	3.00	-2.07	175,070	145.74	146.39	141.28	3.51	-2.78	0.78
10710	2022-09-01	144.69	2.50	-1.70	227,153	146.78	146.78	143.79	2.04	-1.42	0.73
10709	2022-08-31	147.19	1.59	-1.07	237,450	148.35	148.86	146.11	1.85	-0.78	-0.28
10708	2022-08-30	148.78	0.08	-0.05	287,499	148.92	149.19	147.11	1.40	-0.09	-0.29
10707	2022-08-29	148.86	0.72	0.49	140,231	147.18	149.27	146.43	1.93	1.14	0.04
10706	2022-08-26	148.14	4.92	-3.21	131,027	152.89	153.53	148.04	3.59	-3.11	-0.65
10705	2022-08-25	153.06	2.12	1.40	104,004	150.86	153.44	150.86	1.71	1.46	-0.11
10704	2022-08-24	150.94	4.91	3.36	297,694	150.47	151.66	148.68	1.98	0.31	-0.05
10703	2022-08-23	146.03	0.54	0.37	91,746	144.87	146.67	144.01	1.84	0.80	3.04
10702	2022-08-22	145.49	3.85	-2.58	69,300	147.79	148.34	145.27	2.08	-1.56	-0.43
10701	2022-08-19	149.34	1.04	-0.69	96,514	150.00	150.05	148.18	1.25	-0.44	-1.04
10700	2022-08-18	150.38	0.77	0.51	91,890	150.08	150.79	148.94	1.23	0.20	-0.25
10699	2022-08-17	149.61	0.55	0.37	157,725	147.97	151.51	147.06	3.01	1.11	0.31
10698	2022-08-16	149.06	0.30	0.20	70,867	148.68	149.65	148.32	0.89	0.26	-0.73
10697	2022-08-15	148.76	1.30	0.88	107,025	146.90	149.58	146.90	1.82	1.27	-0.05
10696	2022-08-12	147.46	3.28	2.27	68,746	144.55	147.55	144.49	2.12	2.01	-0.38
10695	2022-08-11	144.18	0.14	0.10	101,894	143.81	145.25	143.56	1.18	0.26	0.26
10694	2022-08-10	144.04	0.87	0.61	156,559	145.30	145.82	143.54	1.57	-0.87	-0.16
10693	2022-08-09	143.17	1.78	-1.23	150,728	144.04	144.55	142.03	1.75	-0.60	1.49
10692	2022-08-08	144.95	0.45	0.31	284,335	144.50	145.89	143.80	1.45	0.31	-0.63
10691	2022-08-05	144.50	1.53	-1.05	199,229	145.09	145.54	142.23	2.28	-0.41	0.00
10690	2022-08-04	146.03	4.06	2.86	253,367	142.47	147.91	140.99	4.86	2.50	-0.64
10689	2022-08-03	141.97	0.65	0.46	175,561	142.54	142.82	139.39	2.41	-0.40	0.35
10688	2022-08-02	141.32	1.31	-0.92	134,470	143.13	143.38	141.23	1.50	-1.26	0.86
10687	2022-08-01	142.63	0.81	-0.56	163,227	143.07	143.69	141.29	1.68	-0.31	0.35
10686	2022-07-29	143.44	1.89	1.34	132,220	140.74	144.40	140.66	2.66	1.92	-0.26
10685	2022-07-28	141.55	2.97	2.14	82,400	138.60	142.05	138.60	2.49	2.13	-0.57
10684	2022-07-27	138.58	0.84	0.61	104,677	139.24	139.66	137.16	1.80	-0.47	0.01
10683	2022-07-26	137.74	0.36	0.26	97,426	136.35	138.14	136.35	1.31	1.02	1.09
10682	2022-07-25	137.38	0.66	0.48	117,940	136.63	138.35	136.18	1.59	0.55	-0.75
10681	2022-07-22	136.72	0.02	0.01	81,871	137.15	138.23	136.09	1.56	-0.31	-0.07
10680	2022-07-21	136.70	0.57	0.42	79,257	134.96	136.94	134.45	1.84	1.29	0.33
10679	2022-07-20	136.13	1.55	1.15	138,784	133.48	136.60	133.39	2.40	1.99	-0.86
10678	2022-07-19	134.58	5.73	4.45	124,075	128.40	134.91	128.25	5.19	4.81	-0.82
10677	2022-07-18	128.85	0.02	0.02	154,993	130.60	131.20	128.61	1.98	-1.34	-0.35
10676	2022-07-15	128.83	0.71	0.55	130,545	129.87	130.14	127.61	1.95	-0.80	1.37
10675	2022-07-14	128.12	0.15	0.12	195,080	125.91	129.75	125.91	3.05	1.76	1.37
10674	2022-07-13	127.97	2.93	-2.24	142,949	129.46	130.68	127.85	2.19	-1.15	-1.61
10673	2022-07-12	130.90	0.10	-0.08	106,791	131.00	132.82	130.25	1.96	-0.08	-1.10
10672	2022-07-11	131.00	0.11	-0.08	186,883	129.21	132.10	128.89	2.48	1.39	0.00
10671	2022-07-08	131.11	0.23	-0.18	83,735	131.09	132.86	129.32	2.70	0.02	-1.45
10670	2022-07-07	131.34	0.33	0.25	172,281	131.93	133.44	130.81	1.99	-0.45	-0.19
10669	2022-07-06	131.01	1.44	1.11	183,804	130.22	132.59	127.66	3.79	0.61	0.70
10668	2022-07-05	129.57	3.94	-2.95	195,190	130.65	131.20	126.31	3.74	-0.83	0.50
10667	2022-07-01	133.51	1.45	1.10	94,080	131.90	134.00	130.93	2.33	1.22	-2.14
10666	2022-06-30	132.06	1.97	1.51	108,267	129.12	132.62	128.92	2.87	2.28	-0.12
10665	2022-06-29	130.09	1.06	-0.81	104,469	131.28	131.28	129.27	1.53	-0.91	-0.75
10664	2022-06-28	131.15	0.89	-0.67	112,846	133.44	136.00	131.00	3.75	-1.72	0.10
10663	2022-06-27	132.04	0.84	0.64	197,742	131.00	133.45	130.28	2.42	0.79	1.06
10662	2022-06-24	131.20	2.87	2.24	367,836	129.20	131.83	129.20	2.04	1.55	-0.15
10661	2022-06-23	128.33	2.43	-1.86	140,339	130.73	131.76	126.83	3.77	-1.84	0.68
10660	2022-06-22	130.76	0.71	-0.54	263,201	128.94	132.05	128.94	2.41	1.41	-0.02
10659	2022-06-21	131.47	6.02	4.80	303,837	127.61	132.05	124.98	5.54	3.02	-1.92
10658	2022-06-17	125.45	0.37	-0.29	640,158	127.19	128.58	124.37	3.31	-1.37	1.72
10657	2022-06-16	125.82	7.03	-5.29	339,461	130.40	130.40	125.00	4.14	-3.51	1.09
10656	2022-06-15	132.85	1.01	-0.75	473,587	134.74	135.25	131.66	2.66	-1.40	-1.84
10655	2022-06-14	133.86	1.25	0.94	292,583	133.18	133.86	131.32	1.91	0.51	0.66
10654	2022-06-13	132.61	5.17	-3.75	159,344	135.00	135.00	131.51	2.59	-1.77	0.43
10653	2022-06-10	137.78	4.79	-3.36	131,910	140.36	141.51	137.78	2.66	-1.84	-2.02
10652	2022-06-09	142.57	2.03	-1.40	133,196	143.77	144.57	142.49	1.45	-0.83	-1.55
10651	2022-06-08	144.60	3.08	-2.09	139,410	146.13	147.29	144.48	1.92	-1.05	-0.57
10650	2022-06-07	147.68	4.00	2.78	191,926	142.24	147.85	142.24	3.94	3.82	-1.05
10649	2022-06-06	143.68	0.80	0.56	125,326	143.88	144.33	141.25	2.14	-0.14	-1.00
10648	2022-06-03	142.88	1.84	-1.27	354,135	143.81	144.97	141.51	2.41	-0.65	0.70
10647	2022-06-02	144.72	2.50	1.76	192,591	142.80	144.84	142.19	1.86	1.34	-0.63
10646	2022-06-01	142.22	0.24	0.17	210,691	142.89	144.76	140.76	2.80	-0.47	0.41
10645	2022-05-31	141.98	2.51	-1.74	338,359	143.20	144.16	141.68	1.73	-0.85	0.64
10644	2022-05-27	144.49	1.06	0.74	181,499	144.72	145.34	144.00	0.93	-0.16	-0.89
10643	2022-05-26	143.43	0.12	-0.08	159,376	145.44	146.56	143.23	2.29	-1.38	0.90
10642	2022-05-25	143.55	0.33	-0.23	218,934	143.58	144.59	141.58	2.10	-0.02	1.32
10641	2022-05-24	143.88	3.30	2.35	260,828	140.51	144.27	139.60	3.32	2.40	-0.21
10640	2022-05-23	140.58	0.24	0.17	122,448	141.09	141.67	139.03	1.87	-0.36	-0.05
10639	2022-05-20	140.34	0.40	0.29	466,652	140.62	141.16	136.56	3.27	-0.20	0.53
10638	2022-05-19	139.94	2.18	-1.53	270,698	141.82	143.48	139.25	2.98	-1.33	0.49
10637	2022-05-18	142.12	0.98	-0.68	292,500	142.13	144.35	141.38	2.09	-0.01	-0.21
10636	2022-05-17	143.10	5.55	4.03	168,460	139.21	143.23	139.21	2.89	2.79	-0.68
10635	2022-05-16	137.55	0.18	0.13	126,460	137.49	138.94	136.94	1.45	0.04	1.21
10634	2022-05-13	137.37	0.50	-0.36	152,187	138.77	139.62	136.29	2.40	-1.01	0.09
10633	2022-05-12	137.87	1.40	-1.01	253,279	139.54	139.98	135.42	3.27	-1.20	0.65
10632	2022-05-11	139.27	2.22	1.62	420,761	137.38	141.03	136.88	3.02	1.38	0.19
10631	2022-05-10	137.05	0.20	-0.15	283,793	138.99	140.40	135.27	3.69	-1.40	0.24
10630	2022-05-09	137.25	4.26	-3.01	402,943	139.68	139.85	135.76	2.93	-1.74	1.27
10629	2022-05-06	141.51	4.01	2.92	412,557	136.64	141.65	136.49	3.78	3.56	-1.29
10628	2022-05-05	137.50	9.57	-6.51	374,022	143.94	145.87	136.45	6.54	-4.47	-0.63
10627	2022-05-04	147.07	3.14	2.18	125,339	144.21	147.57	142.30	3.65	1.98	-2.13
10626	2022-05-03	143.93	1.46	1.02	156,448	142.65	144.85	141.61	2.27	0.90	0.19
10625	2022-05-02	142.47	0.44	-0.31	151,686	143.19	145.30	139.77	3.86	-0.50	0.13
10624	2022-04-29	142.91	5.93	-3.98	88,288	148.24	148.42	142.62	3.91	-3.60	0.20
10623	2022-04-28	148.84	2.50	1.71	302,609	148.26	149.37	144.07	3.57	0.39	-0.40
10622	2022-04-27	146.34	0.01	-0.01	228,004	145.89	148.26	144.28	2.73	0.31	1.31
10621	2022-04-26	146.35	3.11	-2.08	190,804	148.50	149.22	145.87	2.26	-1.45	-0.31
10620	2022-04-25	149.46	4.65	-3.02	174,514	153.18	153.56	146.60	4.54	-2.43	-0.64
10619	2022-04-22	154.11	1.36	-0.87	196,062	154.66	156.47	154.10	1.53	-0.36	-0.60
10618	2022-04-21	155.47	2.52	-1.60	209,182	159.87	159.87	155.00	3.05	-2.75	-0.52
10617	2022-04-20	157.99	3.76	2.44	224,836	155.38	159.08	155.19	2.50	1.68	1.19
10616	2022-04-19	154.23	2.60	1.71	126,550	150.72	154.46	150.72	2.48	2.33	0.75
10615	2022-04-18	151.63	0.31	0.20	132,056	151.72	152.46	149.60	1.89	-0.06	-0.60
10614	2022-04-15	151.32	0.00	0.00	172,423	150.35	152.22	148.95	2.17	0.65	0.26
10613	2022-04-14	151.32	1.18	0.79	175,235	150.35	152.22	150.30	1.28	0.65	-0.64
10612	2022-04-13	150.14	2.98	2.03	187,670	148.00	150.31	147.74	1.74	1.45	0.14
10611	2022-04-12	147.16	1.15	0.79	142,612	146.44	148.27	145.93	1.60	0.49	0.57
10610	2022-04-11	146.01	0.07	0.05	150,386	146.55	148.67	145.86	1.92	-0.37	0.29
10609	2022-04-08	145.94	2.58	-1.74	163,317	148.53	150.64	145.63	3.37	-1.74	0.42
10608	2022-04-07	148.52	1.50	1.02	147,710	146.72	149.31	146.24	2.09	1.23	0.01
10607	2022-04-06	147.02	3.84	-2.55	182,560	150.10	150.94	146.96	2.65	-2.05	-0.20
10606	2022-04-05	150.86	1.33	-0.87	269,254	151.96	154.13	150.84	2.17	-0.72	-0.50
10605	2022-04-04	152.19	1.31	-0.85	199,285	153.51	153.95	150.53	2.23	-0.86	-0.15
10604	2022-04-01	153.50	3.34	2.22	232,490	151.36	153.54	150.53	1.99	1.41	0.01
10603	2022-03-31	150.16	1.43	-0.94	169,850	151.47	153.38	150.05	2.20	-0.86	0.80
10602	2022-03-30	151.59	1.79	-1.17	278,282	153.43	155.36	151.36	2.61	-1.20	-0.08
10601	2022-03-29	153.38	0.19	0.12	213,158	152.99	154.03	151.86	1.42	0.25	0.03
10600	2022-03-28	153.19	3.00	-1.92	100,770	155.96	157.08	152.58	2.89	-1.78	-0.13
10599	2022-03-25	156.19	0.94	0.61	206,472	155.22	157.13	155.01	1.37	0.62	-0.15
10598	2022-03-24	155.25	1.76	1.15	94,423	154.06	155.55	153.20	1.53	0.77	-0.02
10597	2022-03-23	153.49	0.63	-0.41	160,600	154.33	154.86	152.86	1.30	-0.54	0.37
10596	2022-03-22	154.12	1.12	-0.72	271,805	155.84	156.22	153.35	1.84	-1.10	0.14
10595	2022-03-21	155.24	0.86	0.56	432,916	154.69	157.02	152.20	3.12	0.36	0.39
10594	2022-03-18	154.38	5.55	3.73	593,968	148.47	155.06	147.11	5.35	3.98	0.20
10593	2022-03-17	148.83	2.20	1.50	286,438	147.16	149.39	145.98	2.32	1.13	-0.24
10592	2022-03-16	146.63	2.61	-1.75	289,282	149.19	149.75	144.58	3.47	-1.72	0.36
10591	2022-03-15	149.24	4.39	3.03	377,487	146.10	149.32	143.62	3.90	2.15	-0.03
10590	2022-03-14	144.85	1.28	-0.88	334,949	146.83	147.42	142.00	3.69	-1.35	0.86
10589	2022-03-11	146.13	1.31	-0.89	167,404	149.01	150.22	145.96	2.86	-1.93	0.48
10588	2022-03-10	147.44	3.96	-2.62	462,064	149.74	152.37	146.49	3.93	-1.54	1.06
10587	2022-03-09	151.40	2.50	1.68	384,365	150.60	154.36	150.41	2.62	0.53	-1.10
10586	2022-03-08	148.90	5.54	-3.59	246,553	154.77	155.38	148.75	4.28	-3.79	1.14
10585	2022-03-07	154.44	1.44	-0.92	742,208	156.00	162.92	153.69	5.92	-1.00	0.21
10584	2022-03-04	155.88	2.63	1.72	308,426	152.00	159.36	151.89	4.91	2.55	0.08
10583	2022-03-03	153.25	0.21	-0.14	195,498	153.58	153.92	151.45	1.61	-0.21	-0.82
10582	2022-03-02	153.46	1.25	0.82	393,502	152.21	156.83	151.52	3.49	0.82	0.08
10581	2022-03-01	152.21	4.69	3.18	444,592	148.00	152.97	146.29	4.51	2.84	0.00
10580	2022-02-28	147.52	9.19	6.64	453,657	137.52	147.98	137.52	7.61	7.27	0.33
10579	2022-02-25	138.33	3.65	2.71	204,830	134.90	139.00	134.13	3.61	2.54	-0.59
10578	2022-02-24	134.68	0.93	0.70	242,901	129.33	135.06	126.46	6.65	4.14	0.16
10577	2022-02-23	133.75	1.96	-1.44	161,194	137.01	137.03	133.32	2.71	-2.38	-3.30
10576	2022-02-22	135.71	0.89	-0.65	104,158	137.04	137.80	135.05	2.01	-0.97	0.96
10575	2022-02-18	136.60	1.47	-1.06	107,447	138.08	139.36	136.49	2.08	-1.07	0.32
10574	2022-02-17	138.07	1.55	-1.11	98,756	138.30	138.87	137.14	1.25	-0.17	0.01
10573	2022-02-16	139.62	1.59	1.15	144,174	136.92	140.17	136.55	2.64	1.97	-0.95
10572	2022-02-15	138.03	2.78	2.06	163,280	136.95	138.81	136.78	1.48	0.79	-0.80
10571	2022-02-14	135.25	1.23	-0.90	164,056	136.82	137.94	134.42	2.57	-1.15	1.26
10570	2022-02-11	136.48	0.17	0.12	114,953	136.81	138.10	135.57	1.85	-0.24	0.25
10569	2022-02-10	136.31	1.88	-1.36	133,404	136.63	139.58	135.84	2.74	-0.23	0.37
10568	2022-02-09	138.19	2.62	1.93	153,687	136.22	138.96	136.22	2.01	1.45	-1.13
10567	2022-02-08	135.57	3.28	2.48	149,760	132.94	135.68	132.14	2.66	1.98	0.48
10566	2022-02-07	132.29	0.49	0.37	110,795	131.69	133.00	131.19	1.37	0.46	0.49
10565	2022-02-05	131.80	0.00	0.00	107,091	131.16	133.00	129.66	2.55	0.49	-0.08
10564	2022-02-04	131.80	0.26	-0.20	107,091	131.16	133.00	129.66	2.55	0.49	-0.49
10563	2022-02-03	132.06	0.98	-0.74	156,849	132.77	133.65	131.75	1.43	-0.53	-0.68
10562	2022-02-02	133.04	0.33	0.25	208,764	133.00	133.47	131.51	1.47	0.03	-0.20
10561	2022-02-01	132.71	0.08	-0.06	174,818	132.80	133.36	130.93	1.83	-0.07	0.22
10560	2022-01-31	132.79	0.44	0.33	315,614	132.35	133.46	131.20	1.71	0.33	0.01
10559	2022-01-28	132.35	0.81	0.62	167,630	130.79	132.50	129.66	2.17	1.19	0.00
10558	2022-01-27	131.54	2.63	-1.96	115,854	134.50	136.60	130.66	4.42	-2.20	-0.57
10557	2022-01-26	134.17	0.18	-0.13	136,195	135.87	138.23	132.37	4.31	-1.25	0.25
10556	2022-01-25	134.35	4.73	-3.40	233,490	137.42	138.04	132.00	4.40	-2.23	1.13
10555	2022-01-24	139.08	1.87	1.36	123,994	135.24	139.22	133.45	4.27	2.84	-1.19
10554	2022-01-21	137.21	0.81	0.59	167,300	137.28	139.41	136.32	2.25	-0.05	-1.44
10553	2022-01-20	136.40	1.38	-1.00	95,591	137.91	140.05	136.02	2.92	-1.09	0.65
10552	2022-01-19	137.78	0.57	-0.41	99,799	138.09	139.49	137.30	1.59	-0.22	0.09
10551	2022-01-18	138.35	0.91	-0.65	118,728	138.13	139.70	136.97	1.98	0.16	-0.19
10550	2022-01-14	139.26	0.18	0.13	119,512	137.59	139.26	137.58	1.22	1.21	-0.81
10549	2022-01-13	139.08	0.69	0.50	122,117	138.74	140.25	138.52	1.25	0.25	-1.07
10548	2022-01-12	138.39	1.18	-0.85	93,226	140.03	140.51	138.35	1.54	-1.17	0.25
10547	2022-01-11	139.57	2.51	1.83	121,602	138.59	139.82	136.13	2.66	0.71	0.33
10546	2022-01-10	137.06	1.77	-1.27	158,580	138.13	138.42	135.98	1.77	-0.77	1.12
10545	2022-01-07	138.83	1.47	-1.05	88,535	140.01	140.86	138.75	1.51	-0.84	-0.50
10544	2022-01-06	140.30	0.45	0.32	94,694	140.37	141.29	139.63	1.18	-0.05	-0.21
10543	2022-01-05	139.85	0.92	-0.65	168,685	141.00	142.46	139.50	2.10	-0.82	0.37
10542	2022-01-04	140.77	2.55	1.84	151,976	138.88	140.98	138.42	1.84	1.36	0.16
10541	2022-01-03	138.22	0.45	-0.32	121,664	138.79	139.61	137.26	1.69	-0.41	0.48
10540	2021-12-31	138.67	1.02	0.74	118,050	137.82	139.65	137.56	1.52	0.62	0.09
10539	2021-12-30	137.65	1.14	-0.82	104,797	139.44	139.98	137.56	1.74	-1.28	0.12
10538	2021-12-29	138.79	0.19	-0.14	91,354	138.60	139.46	138.10	0.98	0.14	0.47
10537	2021-12-28	138.98	1.15	0.83	118,641	137.59	139.26	137.59	1.21	1.01	-0.27
10536	2021-12-27	137.83	1.90	1.40	107,861	136.08	137.96	135.24	2.00	1.29	-0.17
10535	2021-12-23	135.93	1.08	0.80	118,046	135.58	136.36	135.10	0.93	0.26	0.11
10534	2021-12-22	134.85	0.14	0.10	127,636	134.51	135.25	134.34	0.68	0.25	0.54
10533	2021-12-21	134.71	4.47	3.43	198,075	131.95	134.86	131.03	2.90	2.09	-0.15
10532	2021-12-20	130.24	2.14	-1.62	247,803	130.29	130.52	127.42	2.38	-0.04	1.31
10531	2021-12-17	132.38	0.13	-0.10	738,781	133.24	134.03	131.26	2.08	-0.65	-1.58
10530	2021-12-16	132.51	2.06	-1.53	221,464	135.00	136.22	131.94	3.17	-1.84	0.55
10529	2021-12-15	134.57	1.95	1.47	187,297	132.27	134.71	131.42	2.49	1.74	0.32
10528	2021-12-14	132.62	0.07	0.05	204,927	132.17	135.23	132.02	2.43	0.34	-0.26
10527	2021-12-13	132.55	1.28	-0.96	242,578	132.96	133.78	131.06	2.05	-0.31	-0.29
10526	2021-12-10	133.83	1.06	0.80	150,747	133.86	134.29	133.06	0.92	-0.02	-0.65
10525	2021-12-09	132.77	0.39	-0.29	166,978	132.05	133.16	131.30	1.41	0.55	0.82
10524	2021-12-08	133.16	0.17	0.13	205,091	132.70	134.35	132.32	1.53	0.35	-0.83
10523	2021-12-07	132.99	0.75	0.57	172,535	133.03	134.53	132.59	1.46	-0.03	-0.22
10522	2021-12-06	132.24	2.55	1.97	185,046	131.19	134.41	130.93	2.65	0.80	0.60
10521	2021-12-03	129.69	2.46	1.93	220,548	129.35	130.91	127.55	2.60	0.26	1.16
10520	2021-12-02	127.23	3.32	2.68	375,470	124.85	128.14	124.34	3.04	1.91	1.67
10519	2021-12-01	123.91	1.91	-1.52	201,418	128.34	129.21	123.84	4.18	-3.45	0.76
10518	2021-11-30	125.82	3.33	-2.58	230,397	127.80	129.14	125.77	2.64	-1.55	2.00
10517	2021-11-29	129.15	0.63	0.49	207,995	130.12	130.74	127.20	2.72	-0.75	-1.05
10516	2021-11-26	128.52	6.29	-4.67	141,357	130.27	132.04	127.47	3.51	-1.34	1.24
10515	2021-11-24	134.81	0.15	0.11	124,173	134.30	135.34	134.05	0.96	0.38	-3.37
10514	2021-11-23	134.66	2.37	1.79	137,438	132.68	134.89	131.93	2.23	1.49	-0.27
10513	2021-11-22	132.29	0.05	-0.04	149,389	133.41	135.36	132.16	2.40	-0.84	0.29
10512	2021-11-19	132.34	0.74	-0.56	151,416	131.85	133.14	130.98	1.64	0.37	0.81
10511	2021-11-18	133.08	3.48	2.69	213,622	132.12	133.76	130.78	2.26	0.73	-0.92
10510	2021-11-17	129.60	0.21	-0.16	114,262	129.34	129.97	128.60	1.06	0.20	1.94
10509	2021-11-16	129.81	1.23	-0.94	157,808	130.30	131.39	129.60	1.37	-0.38	-0.36
10508	2021-11-15	131.04	1.71	-1.29	157,508	134.00	134.00	130.63	2.51	-2.21	-0.56
10507	2021-11-12	132.75	0.34	0.26	108,066	132.46	133.25	131.95	0.98	0.22	0.94
10506	2021-11-11	132.41	1.38	-1.03	102,397	133.36	133.79	131.72	1.55	-0.71	0.04
10505	2021-11-10	133.79	1.76	-1.30	123,280	135.47	136.16	133.36	2.07	-1.24	-0.32
10504	2021-11-09	135.55	0.90	0.67	117,449	134.19	135.86	133.83	1.51	1.01	-0.06
10503	2021-11-08	134.65	1.31	-0.96	87,021	136.68	136.97	133.84	2.29	-1.49	-0.34
10502	2021-11-05	135.96	4.79	3.65	154,921	133.07	136.15	133.00	2.37	2.17	0.53
10501	2021-11-04	131.17	1.65	1.27	205,886	130.85	133.97	130.00	3.03	0.24	1.45
10500	2021-11-03	129.52	1.06	0.83	134,172	127.81	129.76	127.69	1.62	1.34	1.03
10499	2021-11-02	128.46	0.11	0.09	166,385	128.27	128.93	127.22	1.33	0.15	-0.51
10498	2021-11-01	128.35	0.67	0.52	311,161	128.08	128.91	127.68	0.96	0.21	-0.06
10497	2021-10-29	127.68	1.33	-1.03	249,001	128.82	129.63	127.01	2.03	-0.88	0.31
10496	2021-10-28	129.01	0.91	-0.70	209,464	130.10	130.34	128.40	1.49	-0.84	-0.15
10495	2021-10-27	129.92	3.15	-2.37	284,173	133.29	133.54	129.79	2.81	-2.53	0.14
10494	2021-10-26	133.07	0.33	-0.25	282,155	132.64	133.84	132.25	1.20	0.32	0.17
10493	2021-10-25	133.40	1.02	0.77	229,585	132.65	134.07	131.83	1.69	0.57	-0.57
10492	2021-10-22	132.38	0.08	0.06	230,446	131.79	133.40	130.67	2.07	0.45	0.20
10491	2021-10-21	132.30	0.98	0.75	192,806	131.24	132.54	130.87	1.27	0.81	-0.39
10490	2021-10-20	131.32	0.37	0.28	324,724	130.83	132.25	130.00	1.72	0.37	-0.06
10489	2021-10-19	130.95	1.26	-0.95	236,109	132.89	132.89	130.60	1.72	-1.46	-0.09
10488	2021-10-18	132.21	0.75	0.57	259,906	130.79	133.23	130.18	2.33	1.09	0.51
10487	2021-10-15	131.46	0.51	0.39	283,287	132.01	133.85	131.43	1.83	-0.42	-0.51
10486	2021-10-14	130.95	2.25	1.75	177,126	129.69	131.70	129.09	2.01	0.97	0.81
10485	2021-10-13	128.70	0.26	-0.20	199,093	128.87	129.49	127.36	1.65	-0.13	0.77
10484	2021-10-12	128.96	0.31	-0.24	218,321	128.90	130.79	128.52	1.76	0.05	-0.07
10483	2021-10-11	129.27	3.92	-2.94	243,076	132.89	133.45	129.14	3.24	-2.72	-0.29
10482	2021-10-08	133.19	0.96	0.73	254,420	132.14	133.57	131.50	1.57	0.79	-0.23
10481	2021-10-07	132.23	0.87	0.66	228,667	132.23	132.94	130.90	1.54	0.00	-0.07
10480	2021-10-06	131.36	0.93	0.71	221,815	129.09	131.41	128.70	2.10	1.76	0.66
10479	2021-10-05	130.43	1.26	0.98	328,181	130.04	131.27	128.55	2.09	0.30	-1.03
10478	2021-10-04	129.17	1.17	0.91	179,366	128.00	130.10	127.46	2.06	0.91	0.67
10477	2021-10-01	128.00	0.68	-0.53	130,575	126.97	128.30	124.60	2.91	0.81	0.00
10476	2021-09-30	128.68	0.55	0.43	85,183	129.13	129.35	127.58	1.37	-0.35	-1.33
10475	2021-09-29	128.13	2.70	2.15	139,977	129.63	129.84	127.89	1.50	-1.16	0.78
10474	2021-09-28	125.43	2.15	-1.69	244,900	126.73	127.96	125.36	2.05	-1.03	3.35
10473	2021-09-27	127.58	2.53	2.02	208,200	126.05	128.90	125.30	2.86	1.21	-0.67
10472	2021-09-24	125.05	0.32	0.26	163,900	124.59	126.11	123.79	1.86	0.37	0.80
10471	2021-09-23	124.73	1.61	1.31	212,400	123.55	126.17	123.31	2.31	0.96	-0.11
10470	2021-09-22	123.12	2.87	2.39	188,400	120.61	124.42	120.61	3.16	2.08	0.35
10469	2021-09-21	120.25	0.32	0.27	184,200	120.72	121.32	119.23	1.73	-0.39	0.30
10468	2021-09-20	119.93	3.40	-2.76	284,200	121.23	122.47	118.88	2.96	-1.07	0.66
10467	2021-09-17	123.33	3.73	3.12	748,233	119.97	123.96	119.56	3.67	2.80	-1.70
10466	2021-09-16	119.60	4.69	4.08	338,545	117.54	121.36	116.71	3.96	1.75	0.31
10465	2021-09-15	114.91	0.53	0.46	88,344	114.32	115.43	113.90	1.34	0.52	2.29
10464	2021-09-14	114.38	0.71	-0.62	114,966	115.75	115.75	113.85	1.64	-1.18	-0.05
10463	2021-09-13	115.09	1.68	1.48	174,643	114.54	116.29	113.56	2.38	0.48	0.57
10462	2021-09-10	113.41	2.37	-2.05	128,214	116.54	116.54	113.05	2.99	-2.69	1.00
10461	2021-09-09	115.78	0.15	-0.13	108,271	115.71	117.45	115.68	1.53	0.06	0.66
10460	2021-09-08	115.93	0.63	-0.54	112,287	115.92	117.00	115.50	1.29	0.01	-0.19
10459	2021-09-07	116.56	2.32	-1.95	221,804	118.17	118.80	115.85	2.50	-1.36	-0.55
10458	2021-09-03	118.88	1.44	-1.20	99,933	119.62	119.79	118.58	1.01	-0.62	-0.60
10457	2021-09-02	120.32	0.37	-0.31	130,845	121.05	121.74	120.27	1.21	-0.60	-0.58
10456	2021-09-01	120.69	1.09	-0.90	107,710	122.16	123.28	119.95	2.73	-1.20	0.30
10455	2021-08-31	121.78	0.46	-0.38	88,531	121.59	122.79	121.42	1.13	0.16	0.31
10454	2021-08-30	122.24	0.82	-0.67	97,298	123.42	124.18	122.08	1.70	-0.96	-0.53
10453	2021-08-27	123.06	3.50	2.93	147,303	120.25	123.38	120.25	2.60	2.34	0.29
10452	2021-08-26	119.56	0.05	0.04	107,487	119.88	120.14	118.58	1.30	-0.27	0.58
10451	2021-08-25	119.51	0.81	0.68	80,415	118.56	119.84	118.28	1.32	0.80	0.31
10450	2021-08-24	118.70	0.33	0.28	63,304	118.66	119.94	118.46	1.25	0.03	-0.12
10449	2021-08-23	118.37	0.77	0.65	64,829	118.48	118.73	117.66	0.90	-0.09	0.24
10448	2021-08-20	117.60	1.79	1.55	66,281	115.86	117.97	115.67	1.99	1.50	0.75
10447	2021-08-19	115.81	1.62	-1.38	94,076	115.87	118.02	114.74	2.83	-0.05	0.04
10446	2021-08-18	117.43	1.88	-1.58	87,471	118.72	119.26	117.24	1.70	-1.09	-1.33
10445	2021-08-17	119.31	1.17	-0.97	54,014	119.26	120.78	118.44	1.96	0.04	-0.49
10444	2021-08-16	120.48	0.40	-0.33	68,450	120.12	121.70	119.20	2.08	0.30	-1.01
10443	2021-08-13	120.88	0.11	-0.09	99,616	121.37	121.44	119.77	1.38	-0.40	-0.63
10442	2021-08-12	120.99	0.80	-0.66	79,582	121.75	121.75	120.45	1.07	-0.62	0.31
10441	2021-08-11	121.79	1.28	1.06	70,422	121.27	121.96	120.63	1.10	0.43	-0.03
10440	2021-08-10	120.51	1.03	0.86	74,278	119.88	120.60	119.14	1.22	0.53	0.63
10439	2021-08-09	119.48	1.17	-0.97	153,151	120.08	120.65	119.05	1.33	-0.50	0.33
10438	2021-08-06	120.65	0.32	-0.26	117,716	122.01	122.01	120.45	1.28	-1.11	-0.47
10437	2021-08-05	120.97	2.04	1.72	150,093	120.31	121.62	119.31	1.92	0.55	0.86
10436	2021-08-04	118.93	1.68	-1.39	336,307	118.57	120.07	115.40	3.94	0.30	1.16
10435	2021-08-03	120.61	2.03	1.71	220,377	119.45	120.67	116.00	3.91	0.97	-1.69
10434	2021-08-02	118.58	0.28	0.24	182,504	118.73	121.39	118.54	2.40	-0.13	0.73
10433	2021-07-30	118.30	1.05	-0.88	91,194	117.98	119.34	117.69	1.40	0.27	0.36
10432	2021-07-29	119.35	1.40	1.19	99,445	119.03	119.81	118.07	1.46	0.27	-1.15
10431	2021-07-28	117.95	1.23	1.05	103,487	118.04	118.63	116.00	2.23	-0.08	0.92
10430	2021-07-27	116.72	0.39	-0.33	79,423	116.21	118.22	115.67	2.19	0.44	1.13
10429	2021-07-26	117.11	0.33	0.28	101,644	116.82	117.67	115.93	1.49	0.25	-0.77
10428	2021-07-23	116.78	0.24	0.21	177,027	117.50	117.50	116.31	1.01	-0.61	0.03
10427	2021-07-22	116.54	0.69	-0.59	143,276	117.22	117.22	115.57	1.41	-0.58	0.82
10426	2021-07-21	117.23	1.01	0.87	114,713	116.76	117.95	116.41	1.32	0.40	-0.01
10425	2021-07-20	116.22	4.11	3.67	277,956	112.15	116.85	112.15	4.19	3.63	0.46
10424	2021-07-19	112.11	3.80	-3.28	187,339	113.47	114.67	111.26	3.01	-1.20	0.04
10423	2021-07-16	115.91	1.56	-1.33	127,493	118.81	118.81	115.79	2.54	-2.44	-2.11
10422	2021-07-15	117.47	0.40	-0.34	79,075	116.58	118.10	116.52	1.36	0.76	1.14
10421	2021-07-14	117.87	0.22	-0.19	143,744	118.58	119.79	116.72	2.59	-0.60	-1.09
10420	2021-07-13	118.09	3.41	-2.81	176,261	118.51	119.88	117.74	1.81	-0.35	0.41
10419	2021-07-12	121.50	0.33	-0.27	77,814	120.48	121.71	119.82	1.57	0.85	-2.46
10418	2021-07-09	121.83	2.85	2.40	144,923	120.52	121.97	119.71	1.88	1.09	-1.11
10417	2021-07-08	118.98	3.69	-3.01	197,690	120.90	121.90	118.23	3.04	-1.59	1.29
10416	2021-07-07	122.67	2.09	1.73	251,809	120.21	122.94	119.92	2.51	2.05	-1.44
10415	2021-07-06	120.58	0.45	-0.37	420,995	120.59	120.97	117.98	2.48	-0.01	-0.31
10414	2021-07-02	121.03	2.01	1.69	242,687	119.52	121.44	118.91	2.12	1.26	-0.36
10413	2021-07-01	119.02	0.26	0.22	213,440	119.00	119.55	118.53	0.86	0.02	0.42
10412	2021-06-30	118.76	0.84	0.71	134,720	117.86	119.23	117.07	1.83	0.76	0.20
10411	2021-06-29	117.92	1.62	-1.36	111,253	120.21	120.48	117.90	2.15	-1.90	-0.05
10410	2021-06-28	119.54	2.54	-2.08	163,644	118.72	121.07	118.32	2.32	0.69	0.56
10409	2021-06-25	122.08	1.04	0.86	366,231	121.15	122.15	120.78	1.13	0.77	-2.75
10408	2021-06-24	121.04	0.32	0.27	173,206	121.46	121.46	119.09	1.95	-0.35	0.09
10407	2021-06-23	120.72	0.49	-0.40	166,196	121.31	121.52	120.36	0.96	-0.49	0.61
10406	2021-06-22	121.21	2.16	-1.75	97,756	122.75	122.75	120.84	1.56	-1.25	0.08
10405	2021-06-21	123.37	3.10	2.58	103,087	121.17	123.55	121.17	1.96	1.82	-0.50
10404	2021-06-18	120.27	1.71	-1.40	306,185	119.79	121.35	119.12	1.86	0.40	0.75
10403	2021-06-17	121.98	4.02	-3.19	144,238	125.85	125.32	121.70	2.88	-3.08	-1.80
10402	2021-06-16	126.00	0.98	-0.77	159,764	126.49	127.37	125.58	1.42	-0.39	-0.12
10401	2021-06-15	126.98	0.16	0.13	95,039	127.13	127.79	126.19	1.26	-0.12	-0.39
10400	2021-06-14	126.82	1.65	-1.28	209,649	128.15	128.56	125.96	2.03	-1.04	0.24
10399	2021-06-11	128.47	1.74	1.37	117,011	127.60	128.50	127.04	1.14	0.68	-0.25
10398	2021-06-10	126.73	0.27	0.21	110,626	127.81	127.81	126.06	1.37	-0.85	0.69
10397	2021-06-09	126.46	1.67	-1.30	121,407	127.90	127.91	126.08	1.43	-1.13	1.07
10396	2021-06-08	128.13	3.13	2.50	174,952	125.38	128.29	124.11	3.33	2.19	-0.18
10395	2021-06-07	125.00	0.69	-0.55	201,938	125.75	126.24	124.15	1.66	-0.60	0.30
10394	2021-06-04	125.69	1.02	0.82	163,324	125.00	126.01	124.56	1.16	0.55	0.05
10393	2021-06-03	124.67	0.25	0.20	177,962	123.60	124.91	122.16	2.22	0.87	0.26
10392	2021-06-02	124.42	2.15	-1.70	134,564	126.75	126.75	124.00	2.17	-1.84	-0.66
10391	2021-06-01	126.57	1.25	1.00	157,192	126.51	126.79	125.72	0.85	0.05	0.14
10390	2021-05-28	125.32	1.38	-1.09	215,440	126.86	126.97	124.13	2.24	-1.21	0.95
10389	2021-05-27	126.70	1.70	1.36	267,107	126.87	128.55	125.94	2.06	-0.13	0.13
10388	2021-05-26	125.00	0.67	0.54	219,609	124.58	125.39	123.98	1.13	0.34	1.50
10387	2021-05-25	124.33	1.65	-1.31	131,879	126.08	127.16	124.17	2.37	-1.39	0.20
10386	2021-05-24	125.98	0.51	-0.40	117,928	127.33	127.33	125.42	1.50	-1.06	0.08
10385	2021-05-21	126.49	1.66	1.33	105,604	126.14	127.70	125.95	1.39	0.28	0.66
10384	2021-05-20	124.83	0.67	-0.53	270,213	125.96	125.96	124.20	1.40	-0.90	1.05
10383	2021-05-19	125.50	0.07	0.06	121,731	123.72	125.56	122.93	2.13	1.44	0.37
10382	2021-05-18	125.43	2.27	-1.78	92,508	127.42	127.50	125.35	1.69	-1.56	-1.36
10381	2021-05-17	127.70	0.17	-0.13	155,129	126.80	128.06	126.01	1.62	0.71	-0.22
10380	2021-05-14	127.87	1.63	1.29	89,303	127.38	128.36	125.51	2.24	0.38	-0.84
10379	2021-05-13	126.24	4.27	3.50	125,943	121.78	127.06	121.73	4.38	3.66	0.90
10378	2021-05-12	121.97	3.43	-2.74	164,631	125.79	126.08	121.93	3.30	-3.04	-0.16
10377	2021-05-11	125.40	3.75	-2.90	147,500	126.59	127.69	124.74	2.33	-0.94	0.31
10376	2021-05-10	129.15	3.34	-2.52	122,146	132.64	133.04	129.05	3.01	-2.63	-1.98
10375	2021-05-07	132.49	2.72	2.10	161,017	129.89	133.37	129.31	3.13	2.00	0.11
10374	2021-05-06	129.77	2.85	2.25	189,578	126.72	129.85	126.72	2.47	2.41	0.09
10373	2021-05-05	126.92	1.28	-1.00	167,480	127.79	127.79	126.40	1.09	-0.68	-0.16
10372	2021-05-04	128.20	0.16	0.12	140,404	127.45	128.73	126.74	1.56	0.59	-0.32
10371	2021-05-03	128.04	0.14	0.11	129,261	128.78	129.48	127.46	1.57	-0.57	-0.46
10370	2021-04-30	127.90	2.18	-1.68	102,667	129.79	129.93	127.42	1.93	-1.46	0.69
10369	2021-04-29	130.08	2.22	1.74	172,596	129.54	130.86	129.12	1.34	0.42	-0.22
10368	2021-04-28	127.86	1.03	0.81	129,800	127.19	128.27	126.48	1.41	0.53	1.31
10367	2021-04-27	126.83	0.91	0.72	70,304	125.91	127.15	125.10	1.63	0.73	0.28
10366	2021-04-26	125.92	0.50	0.40	68,626	126.05	127.03	125.71	1.05	-0.10	-0.01
10365	2021-04-23	125.42	0.32	0.26	84,001	125.37	126.20	124.72	1.18	0.04	0.50
10364	2021-04-22	125.10	0.94	-0.75	154,950	126.08	126.84	124.74	1.67	-0.78	0.22
10363	2021-04-21	126.04	3.09	2.51	160,553	123.10	126.46	121.59	3.96	2.39	0.03
10362	2021-04-20	122.95	2.42	-1.93	120,780	124.30	124.98	122.16	2.27	-1.09	0.12
10361	2021-04-19	125.37	0.17	-0.14	156,970	125.90	125.90	124.40	1.19	-0.42	-0.85
10360	2021-04-16	125.54	0.81	0.65	177,600	126.04	126.82	124.66	1.71	-0.40	0.29
10359	2021-04-15	124.73	0.42	0.34	138,928	124.85	124.85	123.70	0.92	-0.10	1.05
10358	2021-04-14	124.31	0.00	0.00	142,989	124.32	126.48	124.12	1.90	-0.01	0.43
10357	2021-04-13	124.31	1.97	-1.56	179,349	125.30	125.54	123.57	1.57	-0.79	0.01
10356	2021-04-12	126.28	1.43	1.15	173,156	125.00	126.37	123.80	2.06	1.02	-0.78
10355	2021-04-09	124.85	1.24	1.00	122,092	123.94	124.95	123.61	1.08	0.73	0.12
10354	2021-04-08	123.61	0.77	0.63	115,110	122.79	123.74	121.10	2.15	0.67	0.27
10353	2021-04-07	122.84	0.09	0.07	127,444	123.03	124.24	121.69	2.07	-0.15	-0.04
10352	2021-04-06	122.75	2.17	1.80	1,074,454,848	121.92	125.31	121.92	2.78	0.68	0.23
10351	2021-04-05	120.58	0.65	0.54	401,896	120.59	121.44	119.57	1.55	-0.01	1.11
10350	2021-04-01	119.93	1.33	1.12	181,484	119.02	120.09	118.22	1.57	0.76	0.55
10349	2021-03-31	118.60	0.39	-0.33	180,817	118.91	120.13	118.13	1.68	-0.26	0.35
10348	2021-03-30	118.99	0.58	-0.49	128,697	120.02	120.62	118.56	1.72	-0.86	-0.07
10347	2021-03-29	119.57	1.16	0.98	365,848	117.82	120.45	117.39	2.60	1.49	0.38
10346	2021-03-26	118.41	1.08	0.92	158,187	117.99	119.07	116.81	1.92	0.36	-0.50
10345	2021-03-25	117.33	2.42	2.11	232,829	114.06	117.51	112.93	4.02	2.87	0.56
10344	2021-03-24	114.91	1.60	1.41	259,381	114.74	118.21	114.44	3.29	0.15	-0.74
10343	2021-03-23	113.31	3.88	-3.31	212,313	115.80	116.60	112.76	3.32	-2.15	1.26
10342	2021-03-22	117.19	2.11	-1.77	194,806	119.07	119.63	115.78	3.23	-1.58	-1.19
10341	2021-03-19	119.30	0.88	-0.73	381,257	120.19	120.79	117.13	3.05	-0.74	-0.19
10340	2021-03-18	120.18	2.14	-1.75	186,974	122.24	123.10	119.88	2.63	-1.69	0.01
10339	2021-03-17	122.32	1.18	0.97	209,109	121.04	122.32	119.60	2.25	1.06	-0.07
10338	2021-03-16	121.14	2.35	-1.90	161,647	123.00	123.00	119.35	2.97	-1.51	-0.08
10337	2021-03-15	123.49	0.43	-0.35	190,310	123.66	124.55	122.72	1.48	-0.14	-0.40
10336	2021-03-12	123.92	4.13	3.45	279,228	120.13	123.92	120.13	3.15	3.15	-0.21
10335	2021-03-11	119.79	0.10	-0.08	227,950	120.48	122.62	119.61	2.50	-0.57	0.28
10334	2021-03-10	119.89	3.04	2.60	164,160	117.50	121.00	116.98	3.42	2.03	0.49
10333	2021-03-09	116.85	2.41	-2.02	276,175	120.03	120.03	116.47	2.97	-2.65	0.56
10332	2021-03-08	119.26	0.93	0.79	201,208	119.01	120.87	118.16	2.28	0.21	0.65
10331	2021-03-05	118.33	4.29	3.76	285,804	116.03	118.79	115.11	3.17	1.98	0.57
10330	2021-03-04	114.04	0.56	-0.49	322,024	114.69	116.38	112.21	3.64	-0.57	1.75

CW Investment Calculator

This calculator shows the potential of CW stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

1980-03-17 open

Date end:

2023-02-23 close

Duration:

42 years 353 days

Trading days:

10,828

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-03-17 open

1,000.00

Shares bought: 380.23

Stock price: 2.63

SELL

Value on 2023-02-23 close

77,997.76

Dividends (146)

12.98%

+10,123.23

Stock growth

87.02%

+66,874.52

NET: +76,997.76

Total ROI: +7,699.78% (78.00x)

Annualised: +10.67% (1.11x)

Dividends ROI: +1,012.32% (11.12x)

Dividend Yield: +5.77% (1.06x)

Stock price: 178.51

Duration: 42 years 353 days

Trading days: 10,828

SELL

Value on 2023-02-23 close

67,874.52

NET: +66,874.52

ROI: +6,687.45% (67.87x)

Annualised: +10.31% (1.10x)

Stock price: 178.51

Duration: 42 years 353 days

Trading days: 10,828

Click here to calculate the HIGHEST and LOWEST values of your investment.

CW Monthly statistics

This section shows monthly performance of CW stock.
There are 516 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	182.55 2023-02-23	163.58 2023-02-01	165.19 2023-02-01	178.51 2023-02-23	8.06	10.51	-0.97
2023 January	20	171.13 2023-01-09	156.76 2023-01-24	166.63 2023-01-03	165.80 2023-01-31	-0.50	2.70	-5.92
2022 December	21	182.55 2022-12-02	162.08 2022-12-22	177.92 2022-12-01	166.99 2022-12-30	-6.14	2.60	-8.90
2022 November	21	180.28 2022-11-25	158.50 2022-11-03	169.24 2022-11-01	176.65 2022-11-30	4.38	6.52	-6.35
2022 October	21	169.99 2022-10-25	140.46 2022-10-03	141.58 2022-10-03	167.83 2022-10-31	18.54	20.07	-0.79
2022 September	21	154.18 2022-09-12	136.21 2022-09-23	146.78 2022-09-01	139.16 2022-09-30	-5.19	5.04	-7.20
2022 August	23	153.53 2022-08-26	139.39 2022-08-03	143.07 2022-08-01	147.19 2022-08-31	2.88	7.31	-2.57
2022 July	20	144.40 2022-07-29	125.91 2022-07-14	131.90 2022-07-01	143.44 2022-07-29	8.75	9.48	-4.54
2022 June	21	147.85 2022-06-07	124.37 2022-06-17	142.89 2022-06-01	132.06 2022-06-30	-7.58	3.47	-12.96
2022 May	21	147.57 2022-05-04	135.27 2022-05-10	143.19 2022-05-02	141.98 2022-05-31	-0.85	3.06	-5.53
2022 April	21	159.87 2022-04-21	142.62 2022-04-29	151.36 2022-04-01	142.91 2022-04-29	-5.58	5.62	-5.77
2022 March	23	162.92 2022-03-07	142.00 2022-03-14	148.00 2022-03-01	150.16 2022-03-31	1.46	10.08	-4.05
2022 February	20	147.98 2022-02-28	126.46 2022-02-24	132.80 2022-02-01	147.52 2022-02-28	11.08	11.43	-4.77
2022 January	20	142.46 2022-01-05	129.66 2022-01-28	138.79 2022-01-03	132.79 2022-01-31	-4.32	2.64	-6.58
2021 December	22	139.98 2021-12-30	123.84 2021-12-01	128.34 2021-12-01	138.67 2021-12-31	8.05	9.07	-3.51
2021 November	21	136.97 2021-11-08	125.77 2021-11-30	128.08 2021-11-01	125.82 2021-11-30	-1.76	6.94	-1.80
2021 October	21	134.07 2021-10-25	124.60 2021-10-01	126.97 2021-10-01	127.68 2021-10-29	0.56	5.59	-1.87
2021 September	21	129.84 2021-09-29	113.05 2021-09-10	122.16 2021-09-01	128.68 2021-09-30	5.34	6.29	-7.46
2021 August	22	124.18 2021-08-30	114.74 2021-08-19	118.73 2021-08-02	121.78 2021-08-31	2.57	4.59	-3.36
2021 July	21	122.94 2021-07-07	111.26 2021-07-19	119.00 2021-07-01	118.30 2021-07-30	-0.59	3.31	-6.50
2021 June	22	128.56 2021-06-14	117.07 2021-06-30	126.51 2021-06-01	118.76 2021-06-30	-6.13	1.62	-7.46
2021 May	20	133.37 2021-05-07	121.73 2021-05-13	128.78 2021-05-03	125.32 2021-05-28	-2.69	3.56	-5.47
2021 April	21	130.86 2021-04-29	118.22 2021-04-01	119.02 2021-04-01	127.90 2021-04-30	7.46	9.95	-0.67
2021 March	23	124.55 2021-03-15	112.21 2021-03-04	112.92 2021-03-01	118.60 2021-03-31	5.03	10.30	-0.63
2021 February	19	119.87 2021-02-25	104.00 2021-02-01	104.93 2021-02-01	110.49 2021-02-26	5.30	14.24	-0.89
2021 January	19	120.36 2021-01-06	103.55 2021-01-27	116.60 2021-01-04	103.79 2021-01-29	-10.99	3.22	-11.19
2020 December	22	121.90 2020-12-04	108.26 2020-12-21	118.07 2020-12-01	116.35 2020-12-31	-1.46	3.24	-8.31
2020 November	20	122.20 2020-11-24	85.44 2020-11-02	86.02 2020-11-02	115.26 2020-11-30	33.99	42.06	-0.67
2020 October	22	99.95 2020-10-09	83.04 2020-10-30	94.14 2020-10-01	84.36 2020-10-30	-10.39	6.17	-11.79
2020 September	21	105.96 2020-09-03	91.18 2020-09-24	101.45 2020-09-01	93.26 2020-09-30	-8.07	4.45	-10.12
2020 August	21	110.63 2020-08-11	88.00 2020-08-03	89.49 2020-08-03	102.32 2020-08-31	14.34	23.62	-1.66
2020 July	22	93.11 2020-07-17	83.31 2020-07-14	89.64 2020-07-01	89.12 2020-07-31	-0.58	3.87	-7.06
2020 June	22	116.08 2020-06-08	82.03 2020-06-25	101.06 2020-06-01	89.28 2020-06-30	-11.66	14.86	-18.83
2020 May	20	107.41 2020-05-28	81.72 2020-05-14	101.14 2020-05-01	100.30 2020-05-29	-0.83	6.20	-19.20
2020 April	21	106.88 2020-04-29	82.72 2020-04-03	88.23 2020-04-01	103.65 2020-04-30	17.48	21.14	-6.25
2020 March	22	129.64 2020-03-03	70.56 2020-03-18	120.43 2020-03-02	92.41 2020-03-31	-23.27	7.65	-41.41
2020 February	19	149.51 2020-02-05	116.92 2020-02-28	146.04 2020-02-03	119.94 2020-02-28	-17.87	2.38	-19.94
2020 January	21	149.90 2020-01-16	140.74 2020-01-02	141.32 2020-01-02	145.43 2020-01-31	2.91	6.07	-0.41
2019 December	21	144.82 2019-12-16	133.24 2019-12-03	137.89 2019-12-02	140.89 2019-12-31	2.18	5.03	-3.37
2019 November	20	142.97 2019-11-15	135.34 2019-11-01	136.30 2019-11-01	137.31 2019-11-29	0.74	4.89	-0.70
2019 October	23	135.47 2019-10-31	121.71 2019-10-03	130.17 2019-10-01	135.25 2019-10-31	3.90	4.07	-6.50
2019 September	20	134.42 2019-09-16	120.23 2019-09-03	121.35 2019-09-03	129.37 2019-09-30	6.61	10.77	-0.92
2019 August	22	128.13 2019-08-01	115.86 2019-08-15	125.00 2019-08-01	122.64 2019-08-30	-1.89	2.50	-7.31
2019 July	22	130.59 2019-07-25	123.48 2019-07-11	128.20 2019-07-01	126.91 2019-07-31	-1.01	1.86	-3.68
2019 June	20	127.17 2019-06-28	110.93 2019-06-03	111.35 2019-06-03	127.13 2019-06-28	14.17	14.21	-0.38
2019 May	22	118.47 2019-05-16	108.96 2019-05-13	114.32 2019-05-01	111.49 2019-05-31	-2.48	3.63	-4.69
2019 April	21	116.01 2019-04-29	109.54 2019-04-10	114.28 2019-04-01	113.94 2019-04-30	-0.30	1.51	-4.15
2019 March	21	124.37 2019-03-04	111.71 2019-03-26	122.47 2019-03-01	113.34 2019-03-29	-7.45	1.55	-8.79
2019 February	19	125.94 2019-02-27	112.28 2019-02-01	114.03 2019-02-01	123.29 2019-02-28	8.12	10.44	-1.53
2019 January	21	114.77 2019-01-30	98.99 2019-01-03	100.36 2019-01-02	113.52 2019-01-31	13.11	14.36	-1.37
2018 December	19	113.05 2018-12-03	95.23 2018-12-26	112.61 2018-12-03	102.12 2018-12-31	-9.32	0.39	-15.43
2018 November	21	114.73 2018-11-07	103.43 2018-11-20	109.64 2018-11-01	110.40 2018-11-30	0.69	4.64	-5.66
2018 October	23	138.90 2018-10-03	105.77 2018-10-29	138.36 2018-10-01	109.46 2018-10-31	-20.89	0.39	-23.55
2018 September	19	141.29 2018-09-19	132.13 2018-09-05	133.73 2018-09-04	137.42 2018-09-28	2.76	5.65	-1.20
2018 August	23	135.75 2018-08-28	129.45 2018-08-15	132.48 2018-08-01	133.95 2018-08-31	1.11	2.47	-2.29
2018 July	21	133.57 2018-07-31	117.53 2018-07-06	120.12 2018-07-02	133.03 2018-07-31	10.75	11.20	-2.16
2018 June	21	131.59 2018-06-11	115.08 2018-06-25	128.54 2018-06-01	119.02 2018-06-29	-7.41	2.37	-10.47
2018 May	22	134.98 2018-05-14	120.97 2018-05-04	127.62 2018-05-01	127.25 2018-05-31	-0.29	5.77	-5.21
2018 April	21	143.38 2018-04-20	127.98 2018-04-30	134.60 2018-04-02	128.04 2018-04-30	-4.87	6.52	-4.92
2018 March	21	140.07 2018-03-09	128.42 2018-03-01	134.73 2018-03-01	135.07 2018-03-29	0.25	3.96	-4.68
2018 February	19	139.04 2018-02-27	115.06 2018-02-09	130.41 2018-02-01	134.98 2018-02-28	3.50	6.62	-11.77
2018 January	21	134.44 2018-01-16	121.70 2018-01-02	122.22 2018-01-02	130.66 2018-01-31	6.91	10.00	-0.43
2017 December	20	125.00 2017-12-04	118.75 2017-12-12	124.17 2017-12-01	121.85 2017-12-29	-1.87	0.67	-4.36
2017 November	21	124.71 2017-11-30	117.06 2017-11-01	119.00 2017-11-01	124.20 2017-11-30	4.37	4.80	-1.63
2017 October	22	118.66 2017-10-31	104.12 2017-10-02	104.62 2017-10-02	118.25 2017-10-31	13.03	13.42	-0.48
2017 September	20	106.63 2017-09-28	95.45 2017-09-07	97.30 2017-09-01	104.54 2017-09-29	7.44	9.59	-1.90
2017 August	23	98.28 2017-08-08	92.58 2017-08-18	96.56 2017-08-01	96.82 2017-08-31	0.27	1.78	-4.12
2017 July	20	100.00 2017-07-27	91.18 2017-07-07	92.55 2017-07-03	96.42 2017-07-31	4.18	8.05	-1.48
2017 June	22	94.86 2017-06-12	89.51 2017-06-08	90.31 2017-06-01	91.78 2017-06-30	1.63	5.04	-0.89
2017 May	22	95.21 2017-05-04	82.77 2017-05-18	93.65 2017-05-01	90.03 2017-05-31	-3.87	1.67	-11.62
2017 April	19	94.41 2017-04-27	87.66 2017-04-13	91.31 2017-04-03	93.46 2017-04-28	2.35	3.40	-4.00
2017 March	23	100.16 2017-03-01	89.00 2017-03-27	99.00 2017-03-01	91.26 2017-03-31	-7.82	1.17	-10.10
2017 February	19	100.74 2017-02-13	95.10 2017-02-17	98.56 2017-02-01	97.83 2017-02-28	-0.74	2.21	-3.51
2017 January	20	100.26 2017-01-04	94.17 2017-01-19	99.38 2017-01-03	98.06 2017-01-31	-1.33	0.89	-5.24
2016 December	21	107.61 2016-12-08	98.05 2016-12-30	101.09 2016-12-01	98.36 2016-12-30	-2.70	6.45	-3.01
2016 November	21	102.53 2016-11-29	85.07 2016-11-03	89.87 2016-11-01	100.52 2016-11-30	11.85	14.09	-5.34
2016 October	21	92.08 2016-10-05	83.48 2016-10-21	90.72 2016-10-03	89.62 2016-10-31	-1.21	1.50	-7.98
2016 September	21	91.65 2016-09-30	85.11 2016-09-15	90.18 2016-09-01	91.11 2016-09-30	1.03	1.63	-5.62
2016 August	23	91.36 2016-08-30	87.49 2016-08-03	88.92 2016-08-01	89.90 2016-08-31	1.10	2.74	-1.61
2016 July	20	89.56 2016-07-29	81.52 2016-07-06	84.64 2016-07-01	88.99 2016-07-29	5.14	5.81	-3.69
2016 June	22	87.76 2016-06-08	78.34 2016-06-27	82.75 2016-06-01	84.25 2016-06-30	1.81	6.05	-5.33
2016 May	21	84.39 2016-05-31	75.90 2016-05-04	76.90 2016-05-02	83.22 2016-05-31	8.22	9.74	-1.30
2016 April	21	78.74 2016-04-27	73.95 2016-04-01	75.00 2016-04-01	76.58 2016-04-29	2.11	4.99	-1.40
2016 March	22	75.93 2016-03-30	69.59 2016-03-10	71.23 2016-03-01	75.67 2016-03-31	6.23	6.60	-2.30
2016 February	20	71.38 2016-02-29	62.57 2016-02-16	68.72 2016-02-01	70.59 2016-02-29	2.72	3.87	-8.95
2016 January	19	73.28 2016-01-06	63.16 2016-01-20	67.12 2016-01-04	69.00 2016-01-29	2.80	9.18	-5.90
2015 December	22	71.54 2015-12-02	65.09 2015-12-18	70.80 2015-12-01	68.50 2015-12-31	-3.25	1.05	-8.06
2015 November	20	71.86 2015-11-20	67.01 2015-11-12	69.60 2015-11-02	70.41 2015-11-30	1.16	3.25	-3.72
2015 October	22	70.00 2015-10-30	60.73 2015-10-02	62.27 2015-10-01	69.56 2015-10-30	11.71	12.41	-2.47
2015 September	21	68.35 2015-09-17	61.59 2015-09-24	64.42 2015-09-01	62.42 2015-09-30	-3.10	6.10	-4.39
2015 August	21	69.14 2015-08-18	62.39 2015-08-24	67.38 2015-08-03	65.71 2015-08-31	-2.48	2.61	-7.41
2015 July	22	73.90 2015-07-02	66.10 2015-07-30	73.13 2015-07-01	67.37 2015-07-31	-7.88	1.05	-9.61
2015 June	22	75.41 2015-06-23	70.81 2015-06-05	72.38 2015-06-01	72.44 2015-06-30	0.08	4.19	-2.17
2015 May	20	74.00 2015-05-18	70.13 2015-05-07	73.21 2015-05-01	72.09 2015-05-29	-1.53	1.08	-4.21
2015 April	21	77.57 2015-04-13	72.93 2015-04-30	73.67 2015-04-01	73.06 2015-04-30	-0.83	5.29	-1.00
2015 March	22	74.63 2015-03-30	69.20 2015-03-10	72.46 2015-03-02	73.94 2015-03-31	2.04	2.99	-4.50
2015 February	19	73.17 2015-02-27	64.40 2015-02-19	66.60 2015-02-02	72.58 2015-02-27	8.98	9.86	-3.30
2015 January	20	71.40 2015-01-02	65.23 2015-01-16	70.83 2015-01-02	66.53 2015-01-30	-6.07	0.80	-7.91
2014 December	22	72.99 2014-12-08	64.90 2014-12-17	70.90 2014-12-01	70.59 2014-12-31	-0.44	2.95	-8.46
2014 November	19	72.36 2014-11-26	68.28 2014-11-17	69.05 2014-11-03	70.90 2014-11-28	2.68	4.79	-1.12
2014 October	23	71.34 2014-10-31	63.90 2014-10-13	65.65 2014-10-01	69.21 2014-10-31	5.42	8.67	-2.67
2014 September	21	73.67 2014-09-19	65.90 2014-09-30	71.92 2014-09-02	65.92 2014-09-30	-8.34	2.43	-8.37
2014 August	21	72.59 2014-08-27	63.49 2014-08-01	63.68 2014-08-01	71.84 2014-08-29	12.81	13.99	-0.30
2014 July	22	67.88 2014-07-01	60.60 2014-07-17	65.97 2014-07-01	63.51 2014-07-31	-3.73	2.90	-8.14
2014 June	21	69.34 2014-06-09	64.01 2014-06-30	66.64 2014-06-02	65.56 2014-06-30	-1.62	4.05	-3.95
2014 May	21	70.33 2014-05-01	63.71 2014-05-20	65.65 2014-05-01	66.63 2014-05-30	1.49	7.13	-2.96
2014 April	21	65.79 2014-04-24	59.22 2014-04-15	63.66 2014-04-01	63.94 2014-04-30	0.44	3.35	-6.97
2014 March	21	69.90 2014-03-04	60.77 2014-03-14	67.48 2014-03-03	63.54 2014-03-31	-5.84	3.59	-9.94
2014 February	19	69.77 2014-02-26	57.72 2014-02-05	61.17 2014-02-03	68.16 2014-02-28	11.43	14.06	-5.64
2014 January	21	66.33 2014-01-21	60.00 2014-01-27	61.79 2014-01-02	61.42 2014-01-31	-0.60	7.35	-2.90
2013 December	21	62.92 2013-12-27	51.15 2013-12-04	52.67 2013-12-02	62.23 2013-12-31	18.15	19.46	-2.89
2013 November	20	53.18 2013-11-27	49.41 2013-11-01	49.64 2013-11-01	52.77 2013-11-29	6.31	7.13	-0.46
2013 October	23	50.43 2013-10-30	44.71 2013-10-09	47.10 2013-10-01	49.78 2013-10-31	5.69	7.07	-5.07
2013 September	20	48.40 2013-09-18	41.63 2013-09-03	42.28 2013-09-03	46.96 2013-09-30	11.07	14.47	-1.54
2013 August	22	44.35 2013-08-02	40.25 2013-08-16	41.30 2013-08-01	41.76 2013-08-30	1.11	7.38	-2.54
2013 July	22	41.53 2013-07-22	36.46 2013-07-03	37.14 2013-07-01	40.64 2013-07-31	9.42	11.82	-1.83
2013 June	20	37.48 2013-06-18	35.66 2013-06-12	36.39 2013-06-03	37.06 2013-06-28	1.84	3.00	-2.01
2013 May	22	36.99 2013-05-28	31.27 2013-05-02	32.79 2013-05-01	36.36 2013-05-31	10.89	12.81	-4.64
2013 April	22	34.96 2013-04-02	30.64 2013-04-22	34.73 2013-04-01	32.84 2013-04-30	-5.44	0.66	-11.78
2013 March	20	35.92 2013-03-15	33.84 2013-03-04	34.41 2013-03-01	34.70 2013-03-28	0.84	4.39	-1.66
2013 February	19	37.18 2013-02-19	34.07 2013-02-26	35.82 2013-02-01	34.71 2013-02-28	-3.10	3.80	-4.89
2013 January	21	36.89 2013-01-25	33.46 2013-01-02	33.49 2013-01-02	35.65 2013-01-31	6.45	10.15	-0.09
2012 December	20	33.11 2012-12-20	30.90 2012-12-07	31.98 2012-12-03	32.83 2012-12-31	2.66	3.53	-3.38
2012 November	21	31.96 2012-11-02	28.95 2012-11-16	30.98 2012-11-01	31.73 2012-11-30	2.42	3.16	-6.55
2012 October	21	33.41 2012-10-01	30.35 2012-10-12	32.78 2012-10-01	30.87 2012-10-31	-5.83	1.92	-7.41
2012 September	19	33.11 2012-09-25	29.60 2012-09-04	30.08 2012-09-04	32.70 2012-09-28	8.71	10.07	-1.60
2012 August	23	32.14 2012-08-06	28.55 2012-08-02	30.09 2012-08-01	30.06 2012-08-31	-0.10	6.81	-5.12
2012 July	21	31.70 2012-07-05	28.78 2012-07-24	31.04 2012-07-02	29.97 2012-07-31	-3.45	2.13	-7.28
2012 June	21	31.66 2012-06-20	29.07 2012-06-04	29.63 2012-06-01	31.05 2012-06-29	4.79	6.85	-1.89
2012 May	22	36.12 2012-05-01	30.36 2012-05-31	35.47 2012-05-01	30.39 2012-05-31	-14.32	1.83	-14.41
2012 April	20	37.39 2012-04-03	34.76 2012-04-10	36.77 2012-04-02	35.29 2012-04-30	-4.03	1.69	-5.47
2012 March	22	38.24 2012-03-27	35.97 2012-03-06	37.34 2012-03-01	37.01 2012-03-30	-0.88	2.41	-3.67
2012 February	20	41.91 2012-02-14	36.56 2012-02-16	37.58 2012-02-01	37.15 2012-02-29	-1.14	11.52	-2.71
2012 January	20	37.90 2012-01-23	35.35 2012-01-05	36.11 2012-01-03	37.36 2012-01-31	3.46	4.96	-2.10
2011 December	21	36.00 2011-12-23	32.01 2011-12-02	32.78 2011-12-01	35.33 2011-12-30	7.78	9.82	-2.35
2011 November	21	33.32 2011-11-16	28.55 2011-11-25	31.52 2011-11-01	32.95 2011-11-30	4.54	5.71	-9.42
2011 October	21	33.65 2011-10-31	26.92 2011-10-04	28.55 2011-10-03	32.78 2011-10-31	14.82	17.86	-5.71
2011 September	21	31.28 2011-09-01	25.67 2011-09-22	30.70 2011-09-01	28.83 2011-09-30	-6.09	1.89	-16.38
2011 August	23	32.24 2011-08-01	26.19 2011-08-19	32.24 2011-08-01	30.79 2011-08-31	-4.50	0.00	-18.77
2011 July	20	33.15 2011-07-05	30.14 2011-07-28	32.46 2011-07-01	31.96 2011-07-29	-1.54	2.13	-7.15
2011 June	22	34.08 2011-06-01	30.97 2011-06-23	34.08 2011-06-01	32.37 2011-06-30	-5.02	0.00	-9.13
2011 May	21	35.37 2011-05-19	32.28 2011-05-05	33.67 2011-05-02	34.11 2011-05-31	1.31	5.05	-4.13
2011 April	20	35.75 2011-04-06	32.28 2011-04-14	35.28 2011-04-01	33.25 2011-04-29	-5.75	1.33	-8.50
2011 March	23	38.45 2011-03-09	32.34 2011-03-16	37.12 2011-03-01	35.14 2011-03-31	-5.33	3.58	-12.88
2011 February	19	38.92 2011-02-18	34.86 2011-02-01	34.88 2011-02-01	36.90 2011-02-28	5.79	11.58	-0.06
2011 January	20	35.86 2011-01-27	33.07 2011-01-04	33.51 2011-01-03	34.70 2011-01-31	3.55	7.01	-1.31
2010 December	22	34.01 2010-12-23	31.63 2010-12-03	31.73 2010-12-01	33.20 2010-12-31	4.63	7.19	-0.32
2010 November	21	32.02 2010-11-04	28.78 2010-11-17	30.94 2010-11-01	31.07 2010-11-30	0.42	3.49	-6.98
2010 October	21	33.18 2010-10-25	29.54 2010-10-04	30.61 2010-10-01	30.88 2010-10-29	0.88	8.40	-3.50
2010 September	21	31.00 2010-09-30	26.98 2010-09-01	26.98 2010-09-01	30.30 2010-09-30	12.31	14.90	0.00
2010 August	22	31.41 2010-08-05	26.11 2010-08-25	30.85 2010-08-02	26.59 2010-08-31	-13.81	1.82	-15.36
2010 July	21	31.49 2010-07-27	27.49 2010-07-06	29.05 2010-07-01	30.29 2010-07-30	4.27	8.40	-5.37
2010 June	22	33.56 2010-06-01	28.92 2010-06-30	32.89 2010-06-01	29.04 2010-06-30	-11.71	2.04	-12.07
2010 May	20	36.15 2010-05-03	30.47 2010-05-25	35.23 2010-05-03	33.12 2010-05-28	-5.99	2.61	-13.51
2010 April	21	37.54 2010-04-30	33.86 2010-04-14	35.14 2010-04-01	35.67 2010-04-30	1.51	6.83	-3.64
2010 March	23	36.48 2010-03-24	32.05 2010-03-01	32.15 2010-03-01	34.80 2010-03-31	8.24	13.47	-0.31
2010 February	19	32.32 2010-02-24	28.32 2010-02-05	30.69 2010-02-01	32.05 2010-02-26	4.43	5.31	-7.72
2010 January	19	33.72 2010-01-07	30.49 2010-01-28	31.65 2010-01-04	30.56 2010-01-29	-3.44	6.54	-3.67
2009 December	22	31.95 2009-12-31	28.51 2009-12-01	28.82 2009-12-01	31.32 2009-12-31	8.67	10.86	-1.08
2009 November	20	31.37 2009-11-16	27.97 2009-11-30	30.03 2009-11-02	28.46 2009-11-30	-5.23	4.46	-6.86
2009 October	22	35.20 2009-10-22	29.66 2009-10-30	33.91 2009-10-01	29.82 2009-10-30	-12.06	3.80	-12.53
2009 September	21	36.67 2009-09-17	31.70 2009-09-03	32.37 2009-09-01	34.13 2009-09-30	5.44	13.28	-2.07
2009 August	21	34.31 2009-08-25	31.03 2009-08-19	33.48 2009-08-03	32.57 2009-08-31	-2.72	2.48	-7.32
2009 July	22	33.94 2009-07-30	27.52 2009-07-08	30.07 2009-07-01	33.03 2009-07-31	9.84	12.87	-8.48
2009 June	22	33.20 2009-06-19	29.43 2009-06-30	29.82 2009-06-01	29.73 2009-06-30	-0.30	11.33	-1.31
2009 May	20	32.76 2009-05-01	28.00 2009-05-26	32.00 2009-05-01	29.28 2009-05-29	-8.50	2.37	-12.50
2009 April	21	33.00 2009-04-30	27.33 2009-04-01	27.54 2009-04-01	31.97 2009-04-30	16.09	19.83	-0.76
2009 March	22	30.36 2009-03-26	22.62 2009-03-09	25.88 2009-03-02	28.05 2009-03-31	8.38	17.31	-12.60
2009 February	19	34.67 2009-02-06	26.10 2009-02-27	31.89 2009-02-02	26.59 2009-02-27	-16.62	8.72	-18.16
2009 January	20	36.06 2009-01-06	31.32 2009-01-23	33.24 2009-01-02	32.30 2009-01-30	-2.83	8.48	-5.78
2008 December	22	34.91 2008-12-09	28.55 2008-12-15	32.23 2008-12-01	33.39 2008-12-31	3.60	8.32	-11.42
2008 November	19	38.62 2008-11-04	24.80 2008-11-20	36.64 2008-11-03	33.40 2008-11-28	-8.84	5.40	-32.31
2008 October	23	45.37 2008-10-01	28.51 2008-10-28	45.15 2008-10-01	36.90 2008-10-31	-18.27	0.49	-36.85
2008 September	21	56.07 2008-09-02	44.41 2008-09-30	54.55 2008-09-02	45.45 2008-09-30	-16.68	2.79	-18.59
2008 August	21	55.25 2008-08-18	50.07 2008-08-21	52.85 2008-08-01	53.87 2008-08-29	1.93	4.54	-5.26
2008 July	22	54.20 2008-07-30	41.62 2008-07-03	44.35 2008-07-01	52.64 2008-07-31	18.69	22.21	-6.16
2008 June	21	51.74 2008-06-02	43.26 2008-06-30	51.62 2008-06-02	44.74 2008-06-30	-13.33	0.23	-16.20
2008 May	21	52.96 2008-05-14	47.11 2008-05-09	47.62 2008-05-01	51.51 2008-05-30	8.17	11.21	-1.07
2008 April	22	48.33 2008-04-25	41.30 2008-04-01	42.03 2008-04-01	47.49 2008-04-30	12.99	14.99	-1.74
2008 March	20	43.00 2008-03-05	37.65 2008-03-17	42.16 2008-03-03	41.48 2008-03-31	-1.61	1.99	-10.70
2008 February	20	45.79 2008-02-12	39.83 2008-02-07	41.79 2008-02-01	42.06 2008-02-29	0.65	9.57	-4.69
2008 January	21	50.16 2008-01-02	39.10 2008-01-31	50.03 2008-01-02	41.70 2008-01-31	-16.65	0.26	-21.85
2007 December	20	54.14 2007-12-07	48.21 2007-12-18	54.00 2007-12-03	50.20 2007-12-31	-7.04	0.26	-10.72
2007 November	21	55.84 2007-11-01	52.08 2007-11-08	55.67 2007-11-01	53.94 2007-11-30	-3.11	0.31	-6.45
2007 October	23	56.79 2007-10-26	47.15 2007-10-01	47.58 2007-10-01	56.29 2007-10-31	18.31	19.36	-0.90
2007 September	19	50.26 2007-09-27	44.20 2007-09-10	45.50 2007-09-04	47.50 2007-09-28	4.40	10.46	-2.86
2007 August	23	49.61 2007-08-10	43.04 2007-08-28	44.71 2007-08-01	45.60 2007-08-31	1.99	10.96	-3.74
2007 July	21	49.75 2007-07-19	42.55 2007-07-30	46.91 2007-07-02	43.57 2007-07-31	-7.12	6.05	-9.29
2007 June	21	48.46 2007-06-29	43.23 2007-06-08	45.20 2007-06-01	46.61 2007-06-29	3.12	7.21	-4.36
2007 May	22	45.93 2007-05-14	42.88 2007-05-01	43.10 2007-05-01	45.07 2007-05-31	4.57	6.57	-0.51
2007 April	20	46.82 2007-04-27	37.77 2007-04-11	38.66 2007-04-02	43.09 2007-04-30	11.46	21.11	-2.30
2007 March	22	39.43 2007-03-26	33.93 2007-03-05	34.98 2007-03-01	38.54 2007-03-30	10.18	12.72	-3.00
2007 February	19	40.44 2007-02-06	32.79 2007-02-28	38.30 2007-02-01	34.98 2007-02-28	-8.67	5.59	-14.39
2007 January	20	38.36 2007-01-31	35.71 2007-01-08	36.48 2007-01-03	38.18 2007-01-31	4.66	5.15	-2.11
2006 December	20	38.40 2006-12-27	34.70 2006-12-01	35.65 2006-12-01	37.08 2006-12-29	4.01	7.71	-2.66
2006 November	21	37.00 2006-11-20	32.70 2006-11-02	34.05 2006-11-01	35.55 2006-11-30	4.41	8.66	-3.96
2006 October	22	34.65 2006-10-31	29.99 2006-10-02	30.25 2006-10-02	33.84 2006-10-31	11.87	14.55	-0.86
2006 September	20	31.74 2006-09-05	29.81 2006-09-11	31.20 2006-09-01	30.35 2006-09-29	-2.72	1.73	-4.46
2006 August	23	31.29 2006-08-31	28.41 2006-08-01	28.90 2006-08-01	31.09 2006-08-31	7.58	8.27	-1.70
2006 July	20	30.86 2006-07-03	26.61 2006-07-21	30.80 2006-07-03	29.06 2006-07-31	-5.65	0.19	-13.60
2006 June	22	34.48 2006-06-02	30.52 2006-06-28	33.85 2006-06-01	30.88 2006-06-30	-8.77	1.86	-9.84
2006 May	22	34.96 2006-05-12	32.10 2006-05-03	33.14 2006-05-01	33.80 2006-05-31	1.99	5.49	-3.14
2006 April	19	35.06 2006-04-21	31.85 2006-04-28	33.13 2006-04-03	33.14 2006-04-28	0.03	5.83	-3.86
2006 March	23	33.65 2006-03-16	30.03 2006-03-09	31.02 2006-03-01	33.10 2006-03-31	6.71	8.48	-3.19
2006 February	19	31.99 2006-02-27	29.08 2006-02-02	29.57 2006-02-01	30.92 2006-02-28	4.57	8.18	-1.66
2006 January	20	30.15 2006-01-25	26.82 2006-01-03	27.38 2006-01-03	29.67 2006-01-31	8.36	10.12	-2.05
2005 December	21	30.00 2005-12-02	27.08 2005-12-19	29.28 2005-12-01	27.30 2005-12-30	-6.76	2.46	-7.51
2005 November	21	29.33 2005-11-30	27.14 2005-11-10	28.64 2005-11-01	29.30 2005-11-30	2.30	2.41	-5.24
2005 October	21	31.94 2005-10-04	27.25 2005-10-28	30.63 2005-10-03	28.67 2005-10-31	-6.40	4.28	-11.03
2005 September	21	33.70 2005-09-06	29.73 2005-09-22	32.29 2005-09-01	30.86 2005-09-30	-4.43	4.37	-7.93
2005 August	23	32.38 2005-08-31	30.06 2005-08-05	30.83 2005-08-01	32.28 2005-08-31	4.70	5.03	-2.50
2005 July	20	32.20 2005-07-29	26.17 2005-07-07	26.98 2005-07-01	30.70 2005-07-29	13.79	19.35	-3.00
2005 June	22	27.76 2005-06-01	25.07 2005-06-24	27.38 2005-06-01	26.98 2005-06-30	-1.46	1.39	-8.44
2005 May	21	28.53 2005-05-06	26.75 2005-05-02	27.05 2005-05-02	27.34 2005-05-31	1.07	5.47	-1.11
2005 April	21	31.33 2005-04-21	26.80 2005-04-29	28.55 2005-04-01	27.10 2005-04-29	-5.08	9.74	-6.13
2005 March	22	29.38 2005-03-07	27.14 2005-03-03	27.75 2005-03-01	28.50 2005-03-31	2.70	5.87	-2.20
2005 February	19	29.92 2005-02-07	25.64 2005-02-01	25.64 2005-02-01	27.78 2005-02-28	8.35	16.69	0.00
2005 January	20	28.62 2005-01-03	24.41 2005-01-25	28.62 2005-01-03	25.59 2005-01-31	-10.59	0.00	-14.71
2004 December	22	29.95 2004-12-01	26.67 2004-12-10	29.75 2004-12-01	28.71 2004-12-31	-3.50	0.67	-10.35
2004 November	21	29.88 2004-11-30	26.20 2004-11-02	27.85 2004-11-01	29.80 2004-11-30	7.00	7.29	-5.92
2004 October	21	30.13 2004-10-05	27.05 2004-10-26	28.75 2004-10-01	27.91 2004-10-29	-2.92	4.80	-5.91
2004 September	21	29.32 2004-09-20	27.25 2004-09-01	27.28 2004-09-01	28.62 2004-09-30	4.91	7.48	-0.11
2004 August	22	27.60 2004-08-30	25.45 2004-08-09	26.73 2004-08-02	27.33 2004-08-31	2.24	3.25	-4.79
2004 July	21	28.58 2004-07-07	25.67 2004-07-22	28.10 2004-07-01	26.88 2004-07-30	-4.34	1.71	-8.65
2004 June	21	28.39 2004-06-30	23.38 2004-06-02	23.58 2004-06-01	28.09 2004-06-30	19.13	20.40	-0.85
2004 May	20	24.00 2004-05-04	22.83 2004-05-10	23.45 2004-05-03	23.53 2004-05-28	0.34	2.35	-2.64
2004 April	21	24.63 2004-04-06	23.40 2004-04-14	23.44 2004-04-01	23.55 2004-04-30	0.47	5.08	-0.17
2004 March	23	24.25 2004-03-02	22.25 2004-03-19	24.10 2004-03-01	23.43 2004-03-31	-2.78	0.62	-7.68
2004 February	19	24.65 2004-02-19	22.33 2004-02-04	22.90 2004-02-02	24.01 2004-02-27	4.85	7.64	-2.49
2004 January	20	24.25 2004-01-27	21.75 2004-01-05	22.61 2004-01-02	22.83 2004-01-30	0.97	7.25	-3.80
2003 December	22	23.63 2003-12-30	20.49 2003-12-01	20.53 2003-12-01	22.50 2003-12-31	9.60	15.10	-0.19
2003 November	19	20.55 2003-11-28	18.50 2003-11-05	18.50 2003-11-03	20.48 2003-11-28	10.70	11.08	0.00
2003 October	23	18.86 2003-10-30	17.51 2003-10-02	17.66 2003-10-01	18.50 2003-10-31	4.76	6.80	-0.85
2003 September	21	17.97 2003-09-30	16.35 2003-09-10	17.00 2003-09-02	17.66 2003-09-30	3.88	5.71	-3.82
2003 August	21	17.40 2003-08-21	15.51 2003-08-06	15.68 2003-08-01	17.00 2003-08-29	8.42	10.97	-1.08
2003 July	22	16.23 2003-07-02	15.21 2003-07-30	15.78 2003-07-01	15.68 2003-07-31	-0.63	2.85	-3.61
2003 June	21	16.64 2003-06-24	14.46 2003-06-03	14.99 2003-06-02	15.80 2003-06-30	5.40	11.01	-3.54
2003 May	21	15.71 2003-05-02	13.48 2003-05-20	15.19 2003-05-01	14.80 2003-05-30	-2.57	3.42	-11.26
2003 April	21	15.88 2003-04-02	13.55 2003-04-25	15.13 2003-04-01	15.06 2003-04-30	-0.46	4.96	-10.44
2003 March	21	15.45 2003-03-17	13.57 2003-03-05	13.73 2003-03-03	15.13 2003-03-31	10.20	12.53	-1.17
2003 February	19	13.83 2003-02-03	13.14 2003-02-10	13.55 2003-02-03	13.65 2003-02-28	0.74	2.07	-3.03
2003 January	21	16.77 2003-01-02	13.02 2003-01-30	16.11 2003-01-02	13.61 2003-01-31	-15.52	4.10	-19.18
2002 December	21	16.75 2002-12-23	15.13 2002-12-06	15.49 2002-12-02	15.96 2002-12-31	3.03	8.13	-2.32
2002 November	20	17.68 2002-11-11	15.23 2002-11-04	15.45 2002-11-01	15.38 2002-11-29	-0.45	14.43	-1.42
2002 October	23	15.89 2002-10-31	13.05 2002-10-10	15.22 2002-10-01	15.46 2002-10-31	1.58	4.40	-14.26
2002 September	20	15.02 2002-09-30	13.38 2002-09-04	13.68 2002-09-03	14.95 2002-09-30	9.28	9.80	-2.19
2002 August	22	16.63 2002-08-01	13.56 2002-08-28	16.54 2002-08-01	13.73 2002-08-30	-16.99	0.54	-18.02
2002 July	22	20.05 2002-07-01	15.33 2002-07-24	20.05 2002-07-01	16.70 2002-07-31	-16.71	0.00	-23.54
2002 June	20	20.00 2002-06-28	17.26 2002-06-04	17.75 2002-06-03	20.00 2002-06-28	12.68	12.68	-2.76
2002 May	22	20.00 2002-05-07	17.79 2002-05-28	19.00 2002-05-01	17.80 2002-05-31	-6.32	5.26	-6.37
2002 April	22	19.19 2002-04-30	16.56 2002-04-01	16.65 2002-04-01	19.06 2002-04-30	14.47	15.26	-0.54
2002 March	20	16.92 2002-03-28	15.26 2002-03-21	15.50 2002-03-01	16.63 2002-03-28	7.29	9.16	-1.55
2002 February	19	16.39 2002-02-27	11.38 2002-02-05	11.75 2002-02-01	15.50 2002-02-28	31.91	39.49	-3.15
2002 January	21	12.03 2002-01-03	11.28 2002-01-14	11.96 2002-01-02	11.79 2002-01-31	-1.42	0.59	-5.69
2001 December	20	12.07 2001-12-28	10.28 2001-12-05	10.55 2001-12-03	11.94 2001-12-31	13.18	14.41	-2.56
2001 November	21	11.76 2001-11-07	10.33 2001-11-30	11.55 2001-11-01	10.60 2001-11-30	-8.23	1.82	-10.56
2001 October	23	12.68 2001-10-26	11.10 2001-10-03	11.60 2001-10-01	11.58 2001-10-31	-0.17	9.31	-4.31
2001 September	15	12.10 2001-09-04	9.96 2001-09-21	12.10 2001-09-04	11.65 2001-09-28	-3.72	0.00	-17.69
2001 August	23	12.67 2001-08-15	11.98 2001-08-29	12.45 2001-08-01	12.10 2001-08-31	-2.81	1.77	-3.78
2001 July	21	13.24 2001-07-02	12.00 2001-07-25	13.18 2001-07-02	12.43 2001-07-31	-5.69	0.46	-8.95
2001 June	21	13.43 2001-06-29	11.81 2001-06-12	12.00 2001-06-01	13.43 2001-06-29	11.92	11.92	-1.58
2001 May	22	12.08 2001-05-31	11.26 2001-05-01	11.36 2001-05-01	11.98 2001-05-31	5.46	6.34	-0.88
2001 April	20	12.55 2001-04-02	11.16 2001-04-27	12.06 2001-04-02	11.35 2001-04-30	-5.89	4.06	-7.46
2001 March	22	12.13 2001-03-30	11.40 2001-03-19	11.98 2001-03-01	12.06 2001-03-30	0.67	1.25	-4.84
2001 February	19	12.56 2001-02-16	11.68 2001-02-02	11.93 2001-02-01	11.98 2001-02-28	0.42	5.28	-2.10
2001 January	21	12.91 2001-01-09	11.70 2001-01-16	11.81 2001-01-02	11.88 2001-01-31	0.59	9.31	-0.93
2000 December	20	12.77 2000-12-06	10.84 2000-12-21	12.09 2000-12-01	11.63 2000-12-29	-3.80	5.62	-10.34
2000 November	21	12.78 2000-11-07	11.69 2000-11-13	11.83 2000-11-01	12.13 2000-11-30	2.54	8.03	-1.18
2000 October	22	12.39 2000-10-04	11.28 2000-10-12	11.81 2000-10-02	11.78 2000-10-31	-0.25	4.91	-4.49
2000 September	20	11.80 2000-09-29	11.19 2000-09-05	11.36 2000-09-01	11.80 2000-09-29	3.87	3.87	-1.50
2000 August	23	12.09 2000-08-29	9.69 2000-08-01	9.69 2000-08-01	11.36 2000-08-31	17.23	24.77	0.00
2000 July	20	9.75 2000-07-26	9.13 2000-07-17	9.31 2000-07-03	9.70 2000-07-31	4.19	4.73	-1.93
2000 June	22	9.97 2000-06-20	8.67 2000-06-12	8.75 2000-06-01	9.29 2000-06-30	6.17	13.94	-0.91
2000 May	22	9.00 2000-05-05	8.36 2000-05-24	8.94 2000-05-01	8.70 2000-05-31	-2.68	0.67	-6.49
2000 April	19	9.72 2000-04-06	8.86 2000-04-27	9.14 2000-04-03	8.91 2000-04-28	-2.52	6.35	-3.06
2000 March	23	10.08 2000-03-03	9.13 2000-03-29	9.31 2000-03-01	9.16 2000-03-31	-1.61	8.27	-1.93
2000 February	20	9.41 2000-02-29	8.75 2000-02-23	8.92 2000-02-01	9.25 2000-02-29	3.70	5.49	-1.91
2000 January	20	9.31 2000-01-10	8.91 2000-01-31	9.20 2000-01-03	8.92 2000-01-31	-3.04	1.20	-3.15
1999 December	22	9.47 1999-12-07	8.84 1999-12-15	9.47 1999-12-01	9.22 1999-12-31	-2.64	0.00	-6.65
1999 November	21	9.66 1999-11-10	9.05 1999-11-01	9.11 1999-11-01	9.50 1999-11-30	4.28	6.04	-0.66
1999 October	21	9.19 1999-10-08	7.88 1999-10-04	8.09 1999-10-01	9.06 1999-10-29	11.99	13.60	-2.60
1999 September	21	8.42 1999-09-07	7.59 1999-09-22	8.28 1999-09-01	8.06 1999-09-30	-2.66	1.69	-8.33
1999 August	22	9.33 1999-08-06	8.20 1999-08-26	9.25 1999-08-02	8.27 1999-08-31	-10.59	0.86	-11.35
1999 July	21	9.72 1999-07-01	9.22 1999-07-22	9.72 1999-07-01	9.27 1999-07-30	-4.63	0.00	-5.14
1999 June	22	9.77 1999-06-30	9.45 1999-06-24	9.56 1999-06-01	9.72 1999-06-30	1.67	2.20	-1.15
1999 May	20	9.63 1999-05-28	8.63 1999-05-18	8.95 1999-05-03	9.59 1999-05-28	7.15	7.60	-3.58
1999 April	21	9.53 1999-04-29	7.80 1999-04-01	7.80 1999-04-01	8.98 1999-04-30	15.13	22.18	0.00
1999 March	23	9.42 1999-03-01	7.75 1999-03-31	9.41 1999-03-01	7.77 1999-03-31	-17.43	0.11	-17.64
1999 February	19	9.88 1999-02-02	9.19 1999-02-05	9.39 1999-02-01	9.39 1999-02-26	0.00	5.22	-2.13
1999 January	19	10.16 1999-01-04	9.08 1999-01-26	9.75 1999-01-04	9.34 1999-01-29	-4.21	4.21	-6.87
1998 December	22	9.56 1998-12-31	8.56 1998-12-11	9.34 1998-12-01	9.53 1998-12-31	2.03	2.36	-8.35
1998 November	20	9.84 1998-11-09	9.25 1998-11-27	9.50 1998-11-02	9.34 1998-11-30	-1.68	3.58	-2.63
1998 October	22	9.88 1998-10-27	8.27 1998-10-14	9.86 1998-10-01	9.50 1998-10-30	-3.65	0.20	-16.13
1998 September	21	11.27 1998-09-02	9.92 1998-09-30	10.97 1998-09-01	9.92 1998-09-30	-9.57	2.73	-9.57
1998 August	21	12.09 1998-08-19	10.61 1998-08-03	10.63 1998-08-03	11.02 1998-08-31	3.67	13.73	-0.19
1998 July	22	11.19 1998-07-22	9.80 1998-07-01	9.80 1998-07-01	10.61 1998-07-31	8.27	14.18	0.00
1998 June	22	10.47 1998-06-09	9.69 1998-06-18	10.44 1998-06-01	9.80 1998-06-30	-6.13	0.29	-7.18
1998 May	20	10.45 1998-05-29	9.91 1998-05-13	10.02 1998-05-01	10.44 1998-05-29	4.19	4.29	-1.10
1998 April	21	10.06 1998-04-30	9.53 1998-04-13	9.69 1998-04-01	10.02 1998-04-30	3.41	3.82	-1.65
1998 March	22	9.80 1998-03-27	9.36 1998-03-05	9.38 1998-03-02	9.69 1998-03-31	3.30	4.48	-0.21
1998 February	19	9.38 1998-02-27	8.84 1998-02-02	8.88 1998-02-02	9.36 1998-02-27	5.41	5.63	-0.45
1998 January	20	9.06 1998-01-02	8.45 1998-01-05	9.06 1998-01-02	8.81 1998-01-30	-2.76	0.00	-6.73
1997 December	22	9.54 1997-12-05	9.03 1997-12-29	9.50 1997-12-01	9.08 1997-12-31	-4.42	0.42	-4.95
1997 November	19	9.59 1997-11-21	9.02 1997-11-10	9.30 1997-11-03	9.55 1997-11-28	2.69	3.12	-3.01
1997 October	23	9.81 1997-10-06	8.98 1997-10-28	9.67 1997-10-01	9.27 1997-10-31	-4.14	1.45	-7.14
1997 September	21	9.97 1997-09-22	9.05 1997-09-05	9.11 1997-09-02	9.67 1997-09-30	6.15	9.44	-0.66
1997 August	21	9.19 1997-08-29	7.75 1997-08-04	7.78 1997-08-01	9.13 1997-08-29	17.35	18.12	-0.39
1997 July	22	7.81 1997-07-31	7.27 1997-07-01	7.28 1997-07-01	7.80 1997-07-31	7.14	7.28	-0.14
1997 June	21	7.59 1997-06-19	7.19 1997-06-04	7.27 1997-06-02	7.28 1997-06-30	0.14	4.40	-1.10
1997 May	21	7.78 1997-05-05	7.11 1997-05-28	7.27 1997-05-01	7.27 1997-05-30	0.00	7.02	-2.20
1997 April	22	7.25 1997-04-30	6.69 1997-04-03	6.69 1997-04-01	7.25 1997-04-30	8.37	8.37	0.00
1997 March	20	6.73 1997-03-14	6.38 1997-03-06	6.56 1997-03-03	6.69 1997-03-31	1.98	2.59	-2.74
1997 February	19	6.88 1997-02-05	6.53 1997-02-27	6.88 1997-02-03	6.56 1997-02-28	-4.65	0.00	-5.09
1997 January	22	7.05 1997-01-23	6.19 1997-01-10	6.30 1997-01-02	6.88 1997-01-31	9.21	11.90	-1.75
1996 December	21	6.38 1996-12-30	6.20 1996-12-19	6.28 1996-12-02	6.30 1996-12-31	0.32	1.59	-1.27
1996 November	20	6.88 1996-11-06	6.31 1996-11-29	6.78 1996-11-01	6.31 1996-11-29	-6.93	1.47	-6.93
1996 October	23	6.88 1996-10-15	6.77 1996-10-31	6.81 1996-10-01	6.77 1996-10-31	-0.59	1.03	-0.59
1996 September	20	6.83 1996-09-27	6.63 1996-09-03	6.63 1996-09-03	6.81 1996-09-30	2.71	3.02	0.00
1996 August	22	6.78 1996-08-08	6.41 1996-08-01	6.41 1996-08-01	6.63 1996-08-30	3.43	5.77	0.00
1996 July	22	6.75 1996-07-03	6.34 1996-07-16	6.72 1996-07-01	6.38 1996-07-31	-5.06	0.45	-5.65
1996 June	20	6.75 1996-06-28	6.41 1996-06-03	6.41 1996-06-03	6.75 1996-06-28	5.30	5.30	0.00
1996 May	22	6.45 1996-05-23	6.36 1996-05-14	6.41 1996-05-01	6.44 1996-05-31	0.47	0.62	-0.78
1996 April	21	6.56 1996-04-01	6.36 1996-04-17	6.53 1996-04-01	6.39 1996-04-30	-2.14	0.46	-2.60
1996 March	21	6.69 1996-03-01	6.28 1996-03-15	6.69 1996-03-01	6.50 1996-03-29	-2.84	0.00	-6.13
1996 February	20	6.91 1996-02-05	6.59 1996-02-23	6.83 1996-02-01	6.72 1996-02-29	-1.61	1.17	-3.51
1996 January	22	6.88 1996-01-26	6.44 1996-01-16	6.67 1996-01-02	6.84 1996-01-31	2.55	3.15	-3.45
1995 December	20	6.72 1995-12-29	5.91 1995-12-12	5.92 1995-12-01	6.72 1995-12-29	13.51	13.51	-0.17
1995 November	21	5.98 1995-11-30	5.52 1995-11-01	5.52 1995-11-01	5.95 1995-11-30	7.79	8.33	0.00
1995 October	22	5.63 1995-10-24	5.45 1995-10-13	5.53 1995-10-02	5.52 1995-10-31	-0.18	1.81	-1.45
1995 September	20	5.53 1995-09-29	5.48 1995-09-28	5.48 1995-09-01	5.53 1995-09-29	0.91	0.91	0.00
1995 August	23	5.69 1995-08-03	5.44 1995-08-18	5.58 1995-08-01	5.50 1995-08-31	-1.43	1.97	-2.51
1995 July	20	5.66 1995-07-13	5.53 1995-07-05	5.58 1995-07-03	5.58 1995-07-31	0.00	1.43	-0.90
1995 June	22	5.66 1995-06-27	5.14 1995-06-01	5.14 1995-06-01	5.58 1995-06-30	8.56	10.12	0.00
1995 May	22	5.25 1995-05-23	4.61 1995-05-12	4.69 1995-05-01	5.14 1995-05-31	9.59	11.94	-1.71
1995 April	19	4.73 1995-04-11	4.63 1995-04-27	4.67 1995-04-03	4.66 1995-04-28	-0.21	1.28	-0.86
1995 March	23	4.78 1995-03-16	4.64 1995-03-31	4.70 1995-03-01	4.69 1995-03-31	-0.21	1.70	-1.28
1995 February	19	4.73 1995-02-28	4.42 1995-02-06	4.45 1995-02-01	4.73 1995-02-28	6.29	6.29	-0.67
1995 January	21	4.59 1995-01-09	4.39 1995-01-30	4.55 1995-01-03	4.45 1995-01-31	-2.20	0.88	-3.52
1994 December	21	4.66 1994-12-23	4.33 1994-12-13	4.34 1994-12-01	4.55 1994-12-30	4.84	7.37	-0.23
1994 November	21	4.52 1994-11-15	4.34 1994-11-30	4.45 1994-11-01	4.34 1994-11-30	-2.47	1.57	-2.47
1994 October	21	4.56 1994-10-19	4.38 1994-10-14	4.44 1994-10-03	4.45 1994-10-31	0.23	2.70	-1.35
1994 September	21	4.55 1994-09-16	4.34 1994-09-06	4.38 1994-09-01	4.45 1994-09-30	1.60	3.88	-0.91
1994 August	23	4.38 1994-08-31	4.19 1994-08-02	4.19 1994-08-01	4.38 1994-08-31	4.53	4.53	0.00
1994 July	20	4.19 1994-07-22	4.11 1994-07-27	4.14 1994-07-01	4.16 1994-07-29	0.48	1.21	-0.72
1994 June	22	4.22 1994-06-17	4.14 1994-06-29	4.17 1994-06-01	4.19 1994-06-30	0.48	1.20	-0.72
1994 May	21	4.30 1994-05-03	4.16 1994-05-27	4.30 1994-05-02	4.17 1994-05-31	-3.02	0.00	-3.26
1994 April	19	4.47 1994-04-20	4.27 1994-04-11	4.47 1994-04-04	4.33 1994-04-29	-3.13	0.00	-4.47
1994 March	23	4.59 1994-03-02	4.34 1994-03-31	4.56 1994-03-01	4.44 1994-03-31	-2.63	0.66	-4.82
1994 February	19	4.63 1994-02-23	4.34 1994-02-14	4.55 1994-02-01	4.59 1994-02-28	0.88	1.76	-4.62
1994 January	21	4.55 1994-01-31	4.20 1994-01-13	4.47 1994-01-03	4.55 1994-01-31	1.79	1.79	-6.04
1993 December	22	4.50 1993-12-31	3.94 1993-12-03	3.95 1993-12-01	4.50 1993-12-31	13.92	13.92	-0.25
1993 November	21	4.09 1993-11-15	3.97 1993-11-05	4.05 1993-11-01	3.98 1993-11-30	-1.73	0.99	-1.98
1993 October	21	4.11 1993-10-20	3.98 1993-10-11	4.00 1993-10-01	4.08 1993-10-29	2.00	2.75	-0.50
1993 September	21	4.08 1993-09-21	3.98 1993-09-30	4.03 1993-09-01	4.00 1993-09-30	-0.74	1.24	-1.24
1993 August	22	4.63 1993-08-12	4.00 1993-08-30	4.56 1993-08-02	4.06 1993-08-31	-10.96	1.54	-12.28
1993 July	21	4.75 1993-07-22	4.56 1993-07-01	4.56 1993-07-01	4.59 1993-07-30	0.66	4.17	0.00
1993 June	22	4.59 1993-06-25	4.41 1993-06-09	4.56 1993-06-01	4.56 1993-06-30	0.00	0.66	-3.29
1993 May	20	4.75 1993-05-12	4.56 1993-05-28	4.61 1993-05-03	4.56 1993-05-28	-1.08	3.04	-1.08
1993 April	21	4.83 1993-04-08	4.59 1993-04-29	4.80 1993-04-01	4.63 1993-04-30	-3.54	0.63	-4.38
1993 March	23	4.98 1993-03-24	4.69 1993-03-09	4.72 1993-03-01	4.78 1993-03-31	1.27	5.51	-0.64
1993 February	19	5.00 1993-02-10	4.69 1993-02-26	4.83 1993-02-01	4.69 1993-02-26	-2.90	3.52	-2.90
1993 January	20	5.03 1993-01-22	3.89 1993-01-08	3.89 1993-01-04	4.86 1993-01-29	24.94	29.31	0.00
1992 December	22	3.89 1992-12-30	3.66 1992-12-11	3.84 1992-12-01	3.86 1992-12-31	0.52	1.30	-4.69
1992 November	20	3.84 1992-11-30	3.39 1992-11-04	3.39 1992-11-02	3.84 1992-11-30	13.27	13.27	0.00
1992 October	22	3.69 1992-10-01	3.39 1992-10-30	3.69 1992-10-01	3.39 1992-10-30	-8.13	0.00	-8.13
1992 September	21	3.78 1992-09-04	3.56 1992-09-16	3.69 1992-09-01	3.69 1992-09-30	0.00	2.44	-3.52
1992 August	21	3.73 1992-08-19	3.53 1992-08-05	3.58 1992-08-03	3.66 1992-08-31	2.23	4.19	-1.40
1992 July	22	3.84 1992-07-01	3.42 1992-07-21	3.84 1992-07-01	3.55 1992-07-31	-7.55	0.00	-10.94
1992 June	22	3.88 1992-06-17	3.64 1992-06-29	3.80 1992-06-01	3.84 1992-06-30	1.05	2.11	-4.21
1992 May	20	4.13 1992-05-06	3.81 1992-05-29	4.09 1992-05-01	3.81 1992-05-29	-6.85	0.98	-6.85
1992 April	21	4.13 1992-04-30	3.75 1992-04-08	3.80 1992-04-01	4.13 1992-04-30	8.68	8.68	-1.32
1992 March	22	4.25 1992-03-06	3.84 1992-03-31	4.19 1992-03-02	3.84 1992-03-31	-8.35	1.43	-8.35
1992 February	19	4.25 1992-02-28	3.72 1992-02-03	3.75 1992-02-03	4.14 1992-02-28	10.40	13.33	-0.80
1992 January	22	3.81 1992-01-16	3.63 1992-01-24	3.78 1992-01-02	3.77 1992-01-31	-0.26	0.79	-3.97
1991 December	21	4.02 1991-12-06	3.67 1991-12-27	3.95 1991-12-02	3.81 1991-12-31	-3.54	1.77	-7.09
1991 November	20	4.11 1991-11-11	3.88 1991-11-29	4.03 1991-11-01	4.00 1991-11-29	-0.74	1.99	-3.72
1991 October	23	4.17 1991-10-21	3.92 1991-10-29	4.16 1991-10-01	4.06 1991-10-31	-2.40	0.24	-5.77
1991 September	20	4.16 1991-09-30	4.03 1991-09-12	4.11 1991-09-03	4.16 1991-09-30	1.22	1.22	-1.95
1991 August	22	4.13 1991-08-30	3.83 1991-08-19	4.03 1991-08-01	4.13 1991-08-30	2.48	2.48	-4.96
1991 July	22	4.09 1991-07-25	3.56 1991-07-01	3.64 1991-07-01	4.05 1991-07-31	11.26	12.36	-2.20
1991 June	20	4.30 1991-06-03	3.59 1991-06-28	4.28 1991-06-03	3.61 1991-06-28	-15.65	0.47	-16.12
1991 May	22	4.31 1991-05-29	4.13 1991-05-08	4.19 1991-05-01	4.30 1991-05-31	2.63	2.86	-1.43
1991 April	22	4.28 1991-04-10	4.02 1991-04-02	4.02 1991-04-01	4.17 1991-04-30	3.73	6.47	0.00
1991 March	20	4.13 1991-03-12	3.55 1991-03-01	3.55 1991-03-01	4.03 1991-03-28	13.52	16.34	0.00
1991 February	19	3.75 1991-02-25	3.09 1991-02-13	3.16 1991-02-01	3.55 1991-02-28	12.34	18.67	-2.22
1991 January	22	3.19 1991-01-30	2.63 1991-01-16	2.92 1991-01-02	3.17 1991-01-31	8.56	9.25	-9.93
1990 December	20	3.34 1990-12-10	2.88 1990-12-26	3.34 1990-12-03	2.92 1990-12-31	-12.57	0.00	-13.77
1990 November	21	3.50 1990-11-20	3.27 1990-11-30	3.47 1990-11-01	3.34 1990-11-30	-3.75	0.86	-5.76
1990 October	23	3.78 1990-10-09	3.44 1990-10-31	3.56 1990-10-01	3.47 1990-10-31	-2.53	6.18	-3.37
1990 September	19	4.25 1990-09-05	3.50 1990-09-28	4.25 1990-09-04	3.56 1990-09-28	-16.24	0.00	-17.65
1990 August	23	8.50 1990-08-01	4.20 1990-08-31	8.50 1990-08-01	4.25 1990-08-31	-50.00	0.00	-50.59
1990 July	21	8.81 1990-07-16	7.89 1990-07-09	8.00 1990-07-02	8.55 1990-07-31	6.88	10.13	-1.38
1990 June	21	8.38 1990-06-01	8.00 1990-06-29	8.25 1990-06-01	8.00 1990-06-29	-3.03	1.58	-3.03
1990 May	22	8.25 1990-05-31	7.89 1990-05-01	7.89 1990-05-01	8.25 1990-05-31	4.56	4.56	0.00
1990 April	20	8.16 1990-04-03	7.84 1990-04-26	8.06 1990-04-02	7.91 1990-04-30	-1.86	1.24	-2.73
1990 March	22	8.22 1990-03-29	6.44 1990-03-15	6.45 1990-03-01	8.14 1990-03-30	26.20	27.44	-0.16
1990 February	19	6.95 1990-02-06	6.42 1990-02-26	6.91 1990-02-01	6.47 1990-02-28	-6.37	0.58	-7.09
1990 January	22	7.41 1990-01-02	6.88 1990-01-30	7.39 1990-01-02	6.91 1990-01-31	-6.50	0.27	-6.90
1989 December	20	7.38 1989-12-29	7.14 1989-12-05	7.19 1989-12-01	7.38 1989-12-29	2.64	2.64	-0.70
1989 November	21	7.38 1989-11-14	7.16 1989-11-30	7.38 1989-11-01	7.16 1989-11-30	-2.98	0.00	-2.98
1989 October	22	7.75 1989-10-11	7.34 1989-10-27	7.59 1989-10-02	7.39 1989-10-31	-2.64	2.11	-3.29
1989 September	20	7.75 1989-09-07	7.36 1989-09-05	7.41 1989-09-01	7.63 1989-09-29	2.97	4.59	-0.67
1989 August	23	7.56 1989-08-02	7.22 1989-08-07	7.56 1989-08-01	7.38 1989-08-31	-2.38	0.00	-4.50
1989 July	20	7.56 1989-07-31	7.33 1989-07-27	7.45 1989-07-03	7.56 1989-07-31	1.48	1.48	-1.61
1989 June	22	7.72 1989-06-15	7.39 1989-06-02	7.47 1989-06-01	7.42 1989-06-30	-0.67	3.35	-1.07
1989 May	22	7.48 1989-05-30	7.13 1989-05-01	7.13 1989-05-01	7.44 1989-05-31	4.35	4.91	0.00
1989 April	20	7.14 1989-04-21	6.72 1989-04-03	6.72 1989-04-03	7.11 1989-04-28	5.80	6.25	0.00
1989 March	22	6.86 1989-03-06	6.63 1989-03-02	6.69 1989-03-01	6.72 1989-03-31	0.45	2.54	-0.90
1989 February	19	6.92 1989-02-01	6.55 1989-02-15	6.92 1989-02-01	6.72 1989-02-28	-2.89	0.00	-5.35
1989 January	21	6.92 1989-01-09	6.75 1989-01-03	6.75 1989-01-03	6.89 1989-01-31	2.07	2.52	0.00
1988 December	21	6.86 1988-12-20	6.58 1988-12-01	6.58 1988-12-01	6.72 1988-12-30	2.13	4.26	0.00
1988 November	21	6.56 1988-11-30	6.13 1988-11-07	6.19 1988-11-01	6.56 1988-11-30	5.98	5.98	-0.97
1988 October	21	6.34 1988-10-06	6.13 1988-10-27	6.20 1988-10-03	6.17 1988-10-31	-0.48	2.26	-1.13
1988 September	21	6.20 1988-09-30	6.08 1988-09-16	6.16 1988-09-01	6.20 1988-09-30	0.65	0.65	-1.30
1988 August	23	6.31 1988-08-18	6.05 1988-08-29	6.25 1988-08-01	6.19 1988-08-31	-0.96	0.96	-3.20
1988 July	20	6.53 1988-07-01	6.14 1988-07-29	6.53 1988-07-01	6.19 1988-07-29	-5.21	0.00	-5.97
1988 June	22	6.50 1988-06-30	5.91 1988-06-02	5.94 1988-06-01	6.50 1988-06-30	9.43	9.43	-0.51
1988 May	21	6.27 1988-05-02	5.88 1988-05-31	6.27 1988-05-02	5.88 1988-05-31	-6.22	0.00	-6.22
1988 April	20	6.47 1988-04-13	6.19 1988-04-22	6.42 1988-04-04	6.28 1988-04-29	-2.18	0.78	-3.58
1988 March	23	6.66 1988-03-24	6.36 1988-03-29	6.56 1988-03-01	6.41 1988-03-31	-2.29	1.52	-3.05
1988 February	20	6.63 1988-02-25	6.36 1988-02-03	6.41 1988-02-01	6.56 1988-02-29	2.34	3.43	-0.78
1988 January	20	6.78 1988-01-08	6.31 1988-01-14	6.34 1988-01-04	6.44 1988-01-29	1.58	6.94	-0.47
1987 December	22	6.41 1987-12-30	5.45 1987-12-08	5.63 1987-12-01	6.31 1987-12-31	12.08	13.85	-3.20
1987 November	20	6.19 1987-11-06	5.58 1987-11-18	6.13 1987-11-02	5.69 1987-11-30	-7.18	0.98	-8.97
1987 October	22	8.44 1987-10-01	5.95 1987-10-29	8.44 1987-10-01	6.09 1987-10-30	-27.84	0.00	-29.50
1987 September	21	8.63 1987-09-01	7.92 1987-09-09	8.50 1987-09-01	8.38 1987-09-30	-1.41	1.53	-6.82
1987 August	21	8.28 1987-08-26	7.80 1987-08-06	7.94 1987-08-03	8.25 1987-08-31	3.90	4.28	-1.76
1987 July	22	8.56 1987-07-08	7.41 1987-07-01	7.50 1987-07-01	8.06 1987-07-31	7.47	14.13	-1.20
1987 June	22	7.77 1987-06-01	7.39 1987-06-30	7.77 1987-06-01	7.44 1987-06-30	-4.25	0.00	-4.89
1987 May	20	7.81 1987-05-15	7.47 1987-05-04	7.53 1987-05-01	7.75 1987-05-29	2.92	3.72	-0.80
1987 April	21	7.63 1987-04-24	7.23 1987-04-14	7.63 1987-04-01	7.45 1987-04-30	-2.36	0.00	-5.24
1987 March	22	7.88 1987-03-24	7.39 1987-03-03	7.39 1987-03-02	7.66 1987-03-31	3.65	6.63	0.00
1987 February	19	7.44 1987-02-27	6.95 1987-02-04	7.00 1987-02-02	7.41 1987-02-27	5.86	6.29	-0.71
1987 January	21	7.09 1987-01-29	6.58 1987-01-02	6.58 1987-01-02	6.98 1987-01-30	6.08	7.75	0.00
1986 December	22	6.86 1986-12-22	6.56 1986-12-31	6.59 1986-12-01	6.58 1986-12-31	-0.15	4.10	-0.46
1986 November	19	6.67 1986-11-26	6.52 1986-11-19	6.61 1986-11-03	6.58 1986-11-28	-0.45	0.91	-1.36
1986 October	23	6.75 1986-10-02	6.47 1986-10-13	6.75 1986-10-01	6.63 1986-10-31	-1.78	0.00	-4.15
1986 September	21	7.03 1986-09-04	6.53 1986-09-29	6.86 1986-09-02	6.59 1986-09-30	-3.94	2.48	-4.81
1986 August	21	7.14 1986-08-21	6.81 1986-08-27	6.81 1986-08-01	6.83 1986-08-29	0.29	4.85	0.00
1986 July	22	6.91 1986-07-31	6.52 1986-07-22	6.89 1986-07-01	6.84 1986-07-31	-0.73	0.29	-5.37
1986 June	21	6.81 1986-06-02	6.56 1986-06-27	6.80 1986-06-02	6.61 1986-06-30	-2.79	0.15	-3.53
1986 May	21	6.95 1986-05-29	6.16 1986-05-07	6.53 1986-05-01	6.73 1986-05-30	3.06	6.43	-5.67
1986 April	22	6.97 1986-04-02	6.56 1986-04-30	6.89 1986-04-01	6.56 1986-04-30	-4.79	1.16	-4.79
1986 March	20	6.97 1986-03-27	6.03 1986-03-03	6.38 1986-03-03	6.89 1986-03-31	7.99	9.25	-5.49
1986 February	19	6.05 1986-02-28	5.81 1986-02-10	5.83 1986-02-03	5.98 1986-02-28	2.57	3.77	-0.34
1986 January	22	5.91 1986-01-31	5.44 1986-01-09	5.63 1986-01-02	5.78 1986-01-31	2.66	4.97	-3.37
1985 December	21	5.66 1985-12-31	4.83 1985-12-11	4.97 1985-12-02	5.58 1985-12-31	12.27	13.88	-2.82
1985 November	20	4.89 1985-11-29	4.19 1985-11-04	4.19 1985-11-01	4.89 1985-11-29	16.71	16.71	0.00
1985 October	23	4.50 1985-10-02	4.19 1985-10-25	4.50 1985-10-01	4.20 1985-10-31	-6.67	0.00	-6.89
1985 September	19	4.59 1985-09-11	4.47 1985-09-18	4.55 1985-09-03	4.50 1985-09-30	-1.10	0.88	-1.76
1985 August	22	4.67 1985-08-22	4.47 1985-08-08	4.56 1985-08-01	4.55 1985-08-30	-0.22	2.41	-1.97
1985 July	22	4.69 1985-07-22	4.31 1985-07-09	4.44 1985-07-01	4.53 1985-07-31	2.03	5.63	-2.93
1985 June	20	4.50 1985-06-14	4.13 1985-06-10	4.13 1985-06-03	4.34 1985-06-28	5.08	8.96	0.00
1985 May	22	4.28 1985-05-21	3.84 1985-05-06	3.88 1985-05-01	4.13 1985-05-31	6.44	10.31	-1.03
1985 April	21	4.25 1985-04-08	3.89 1985-04-30	4.25 1985-04-01	3.91 1985-04-30	-8.00	0.00	-8.47
1985 March	21	4.53 1985-03-11	4.25 1985-03-29	4.45 1985-03-01	4.25 1985-03-29	-4.49	1.80	-4.49
1985 February	19	4.53 1985-02-11	4.36 1985-02-01	4.36 1985-02-01	4.45 1985-02-28	2.06	3.90	0.00
1985 January	22	4.41 1985-01-31	3.95 1985-01-03	3.95 1985-01-02	4.39 1985-01-31	11.14	11.65	0.00
1984 December	20	4.19 1984-12-04	3.88 1984-12-14	4.19 1984-12-03	3.97 1984-12-31	-5.25	0.00	-7.40
1984 November	21	4.84 1984-11-08	4.17 1984-11-30	4.63 1984-11-01	4.19 1984-11-30	-9.50	4.54	-9.94
1984 October	23	4.67 1984-10-31	4.44 1984-10-24	4.50 1984-10-01	4.64 1984-10-31	3.11	3.78	-1.33
1984 September	19	4.63 1984-09-07	4.47 1984-09-06	4.50 1984-09-04	4.50 1984-09-28	0.00	2.89	-0.67
1984 August	23	4.58 1984-08-31	3.78 1984-08-02	3.78 1984-08-01	4.58 1984-08-31	21.16	21.16	0.00
1984 July	21	4.41 1984-07-16	3.80 1984-07-31	4.34 1984-07-02	3.80 1984-07-31	-12.44	1.61	-12.44
1984 June	21	4.59 1984-06-05	4.34 1984-06-29	4.56 1984-06-01	4.34 1984-06-29	-4.82	0.66	-4.82
1984 May	22	4.67 1984-05-04	4.53 1984-05-24	4.59 1984-05-01	4.58 1984-05-31	-0.22	1.74	-1.31
1984 April	20	5.00 1984-04-02	4.50 1984-04-27	5.00 1984-04-02	4.64 1984-04-30	-7.20	0.00	-10.00
1984 March	22	5.38 1984-03-07	4.88 1984-03-20	5.38 1984-03-01	5.00 1984-03-30	-7.06	0.00	-9.29
1984 February	20	6.00 1984-02-01	5.38 1984-02-29	5.97 1984-02-01	5.38 1984-02-29	-9.88	0.50	-9.88
1984 January	21	6.19 1984-01-12	5.97 1984-01-31	6.00 1984-01-03	5.97 1984-01-31	-0.50	3.17	-0.50
1983 December	21	6.06 1983-12-05	5.91 1983-12-02	5.91 1983-12-01	6.00 1983-12-30	1.52	2.54	0.00
1983 November	21	5.94 1983-11-29	5.58 1983-11-04	5.59 1983-11-01	5.91 1983-11-30	5.72	6.26	-0.18
1983 October	21	5.72 1983-10-11	5.41 1983-10-24	5.63 1983-10-03	5.63 1983-10-31	0.00	1.60	-3.91
1983 September	21	6.13 1983-09-08	5.50 1983-09-12	5.95 1983-09-01	5.59 1983-09-30	-6.05	3.03	-7.56
1983 August	23	6.34 1983-08-02	5.91 1983-08-30	6.28 1983-08-01	5.95 1983-08-31	-5.25	0.96	-5.89
1983 July	20	7.16 1983-07-13	6.19 1983-07-05	6.28 1983-07-01	6.38 1983-07-29	1.59	14.01	-1.43
1983 June	22	6.34 1983-06-30	5.72 1983-06-21	5.88 1983-06-01	6.25 1983-06-30	6.29	7.82	-2.72
1983 May	21	6.16 1983-05-10	5.28 1983-05-03	5.33 1983-05-02	5.91 1983-05-31	10.88	15.57	-0.94
1983 April	20	5.50 1983-04-13	4.95 1983-04-26	5.27 1983-04-04	5.28 1983-04-29	0.19	4.36	-6.07
1983 March	23	5.75 1983-03-10	5.22 1983-03-30	5.53 1983-03-01	5.30 1983-03-31	-4.16	3.98	-5.61
1983 February	19	5.81 1983-02-15	5.19 1983-02-04	5.30 1983-02-01	5.56 1983-02-28	4.91	9.62	-2.08
1983 January	21	5.72 1983-01-07	5.13 1983-01-26	5.50 1983-01-03	5.23 1983-01-31	-4.91	4.00	-6.73
1982 December	22	6.13 1982-12-09	5.22 1982-12-21	5.97 1982-12-01	5.52 1982-12-31	-7.54	2.68	-12.56
1982 November	21	6.50 1982-11-12	5.81 1982-11-30	6.14 1982-11-01	5.89 1982-11-30	-4.07	5.86	-5.37
1982 October	21	6.38 1982-10-22	5.50 1982-10-05	5.69 1982-10-01	6.17 1982-10-29	8.44	12.13	-3.34
1982 September	21	6.09 1982-09-17	4.84 1982-09-01	4.88 1982-09-01	5.48 1982-09-30	12.30	24.80	-0.82
1982 August	22	5.03 1982-08-26	4.08 1982-08-12	4.41 1982-08-02	4.98 1982-08-31	12.93	14.06	-7.48
1982 July	21	4.75 1982-07-02	4.22 1982-07-27	4.75 1982-07-01	4.41 1982-07-30	-7.16	0.00	-11.16
1982 June	22	5.45 1982-06-01	4.75 1982-06-30	5.45 1982-06-01	4.75 1982-06-30	-12.84	0.00	-12.84
1982 May	20	5.72 1982-05-10	5.02 1982-05-03	5.06 1982-05-03	5.47 1982-05-28	8.10	13.04	-0.79
1982 April	21	5.03 1982-04-30	4.61 1982-04-13	4.63 1982-04-01	5.03 1982-04-30	8.64	8.64	-0.43
1982 March	23	4.88 1982-03-08	4.42 1982-03-15	4.78 1982-03-01	4.66 1982-03-31	-2.51	2.09	-7.53
1982 February	19	4.91 1982-02-03	4.72 1982-02-24	4.81 1982-02-01	4.75 1982-02-26	-1.25	2.08	-1.87
1982 January	20	5.19 1982-01-05	4.69 1982-01-15	5.06 1982-01-04	4.81 1982-01-29	-4.94	2.57	-7.31
1981 December	22	5.22 1981-12-01	4.66 1981-12-22	5.16 1981-12-01	5.16 1981-12-31	0.00	1.16	-9.69
1981 November	20	5.38 1981-11-09	5.03 1981-11-20	5.25 1981-11-02	5.19 1981-11-30	-1.14	2.48	-4.19
1981 October	22	5.67 1981-10-09	5.03 1981-10-19	5.50 1981-10-01	5.16 1981-10-30	-6.18	3.09	-8.55
1981 September	21	5.94 1981-09-03	5.34 1981-09-28	5.72 1981-09-01	5.47 1981-09-30	-4.37	3.85	-6.64
1981 August	21	6.34 1981-08-17	5.66 1981-08-27	5.89 1981-08-03	5.75 1981-08-31	-2.38	7.64	-3.90
1981 July	22	6.22 1981-07-02	5.67 1981-07-24	6.03 1981-07-01	5.88 1981-07-31	-2.49	3.15	-5.97
1981 June	22	5.81 1981-06-29	5.06 1981-06-04	5.25 1981-06-01	5.78 1981-06-30	10.10	10.67	-3.62
1981 May	20	5.19 1981-05-29	4.61 1981-05-22	5.00 1981-05-01	5.19 1981-05-29	3.80	3.80	-7.80
1981 April	21	5.48 1981-04-27	4.47 1981-04-10	4.56 1981-04-01	5.14 1981-04-30	12.72	20.18	-1.97
1981 March	22	4.77 1981-03-26	4.19 1981-03-11	4.31 1981-03-02	4.59 1981-03-31	6.50	10.67	-2.78
1981 February	19	5.31 1981-02-02	4.19 1981-02-26	5.13 1981-02-02	4.25 1981-02-27	-17.15	3.51	-18.32
1981 January	21	5.78 1981-01-23	5.06 1981-01-08	5.28 1981-01-02	5.56 1981-01-30	5.30	9.47	-4.17
1980 December	22	5.19 1980-12-01	4.42 1980-12-11	5.09 1980-12-01	5.16 1980-12-31	1.38	1.96	-13.16
1980 November	18	5.03 1980-11-28	2.78 1980-11-10	2.97 1980-11-03	4.97 1980-11-28	67.34	69.36	-6.40
1980 October	23	3.56 1980-10-06	2.91 1980-10-31	3.38 1980-10-01	2.97 1980-10-31	-12.13	5.33	-13.91
1980 September	21	3.89 1980-09-24	2.84 1980-09-02	2.84 1980-09-02	3.39 1980-09-30	19.37	36.97	0.00
1980 August	21	3.20 1980-08-05	2.81 1980-08-29	3.17 1980-08-01	2.83 1980-08-29	-10.73	0.95	-11.36
1980 July	22	3.23 1980-07-22	2.59 1980-07-03	2.66 1980-07-01	3.14 1980-07-31	18.05	21.43	-2.63
1980 June	21	3.05 1980-06-10	2.66 1980-06-30	2.88 1980-06-02	2.67 1980-06-30	-7.29	5.90	-7.64
1980 May	21	2.98 1980-05-29	2.39 1980-05-12	2.52 1980-05-01	2.83 1980-05-30	12.30	18.25	-5.16
1980 April	21	2.69 1980-04-28	2.22 1980-04-08	2.27 1980-04-01	2.56 1980-04-30	12.78	18.50	-2.20
1980 March	11	2.80 1980-03-17	2.03 1980-03-27	2.63 1980-03-17	2.31 1980-03-31	-12.17	6.46	-22.81

CW Dividends

This table shows historical dividends paid by CW.
There were at least 146 dividends paid by CW.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	13.59		89.21				2.27
2020-11-24	0.17000	0.92	custom	55	2020-11-25	2020-12-03	2020-11-18	0.14
2020-09-30	0.17000	0.64	quaterly	104	2020-10-01	2020-10-15	2020-09-16	0.18
2020-06-18	0.17000	0.79	quaterly	85	2020-06-19	2020-07-06	2020-05-13	0.18
2020-03-25	0.17000	0.59	custom	119	2020-03-26	2020-04-09	2020-02-04	0.19
2019-11-27	0.17000	0.80	custom	56	2019-11-29	2019-12-06	2019-11-14	0.12
2019-10-02	0.17000	0.48	quaterly	105	2019-10-03	2019-10-17	2019-09-11	0.14
2019-06-19	0.17000	0.62	quaterly	84	2019-06-20	2019-07-05	2019-05-15	0.14
2019-03-27	0.15000	0.41	custom	118	2019-03-28	2019-04-11	2019-02-06	0.13
2018-11-29	0.15000	0.89	custom	57	2018-11-30	2018-12-07	2018-11-15	0.14
2018-10-03	0.15000	0.38	quaterly	105	2018-10-04	2018-10-18	2018-09-12	0.11
2018-06-20	0.15000	0.54	quaterly	84	2018-06-21	2018-07-05	2018-05-16	0.12
2018-03-28	0.15000	0.35	custom	120	2018-03-29	2018-04-12	2018-02-07	0.11
2017-11-28	0.15000	0.82	custom	54	2017-11-29	2017-12-08	2017-11-16	0.12
2017-10-05	0.15000	0.48	quaterly	107	2017-10-06	2017-10-20	2017-07-26	0.14
2017-06-20	0.13000	0.61	quaterly	84	2017-06-22	2017-07-06	2017-05-17	0.14
2017-03-28	0.13000	0.42	custom	125	2017-03-30	2017-04-13	2017-02-07	0.14
2016-11-23	0.13000	0.95	custom	49	2016-11-28	2016-12-09	2016-11-17	0.13
2016-10-05	0.13000	0.49	quaterly	106	2016-10-07	2016-10-21	2016-09-21	0.14
2016-06-21	0.13000	0.68	quaterly	83	2016-06-23	2016-07-07	2016-05-11	0.15
2016-03-30	0.13000	0.50	custom	127	2016-04-01	2016-04-15	2016-02-11	0.17
2015-11-24	0.13000	1.21	custom	55	2015-11-27	2015-12-11	2015-11-12	0.18
2015-09-30	0.13000	0.77	quaterly	99	2015-10-02	2015-10-16	2015-09-23	0.21
2015-06-23	0.13000	0.71	quaterly	89	2015-06-25	2015-07-09	2015-05-13	0.17
2015-03-26	0.13000	0.54	custom	122	2015-03-30	2015-04-13	2015-02-12	0.18
2014-11-24	0.13000	1.24	custom	54	2014-11-26	2014-12-10	2014-11-11	0.18
2014-10-01	0.13000	0.74	quaterly	99	2014-10-03	2014-10-17	2014-09-24	0.20
2014-06-24	0.13000	0.79	quaterly	91	2014-06-26	2014-07-10	2014-05-06	0.20
2014-03-25	0.13000	0.60	custom	125	2014-03-27	2014-04-10	2014-02-11	0.21
2013-11-20	0.10000	1.50	custom	48	2013-11-22	2013-12-06	2013-11-12	0.20
2013-10-03	0.10000	0.80	quaterly	99	2013-10-07	2013-10-18	2013-09-26	0.22
2013-06-26	0.10000	1.09	quaterly	92	2013-06-28	2013-07-12	2013-05-14	0.27
2013-03-26	0.09000	0.73	custom	126	2013-03-28	2013-04-11	2013-02-12	0.25
2012-11-20	0.09000	2.25	custom	48	2012-11-23	2012-12-07	2012-11-12	0.30
2012-10-03	0.09000	1.02	quaterly	98	2012-10-05	2012-10-19	2012-09-25	0.28
2012-06-27	0.09000	1.18	quaterly	91	2012-06-29	2012-07-13	2012-05-08	0.29
2012-03-28	0.08000	0.62	custom	127	2012-03-30	2012-04-13	2012-02-07	0.22
2011-11-22	0.08000	1.98	custom	48	2011-11-25	2011-12-09	2011-11-15	0.26
2011-10-05	0.08000	1.02	quaterly	98	2011-10-07	2011-10-21	2011-09-20	0.27
2011-06-29	0.08000	1.02	quaterly	91	2011-07-01	2011-07-15	2011-05-10	0.25
2011-03-30	0.08000	0.66	custom	127	2011-04-01	2011-04-15	2011-02-07	0.23
2010-11-23	0.08000	2.00	custom	48	2010-11-26	2010-12-10	2010-11-16	0.26
2010-10-06	0.08000	0.95	quaterly	99	2010-10-08	2010-10-22	2010-09-21	0.26
2010-06-29	0.08000	1.10	quaterly	91	2010-07-01	2010-07-15	2010-05-11	0.27
2010-03-30	0.08000	0.65	custom	127	2010-04-02	2010-04-16	2010-02-02	0.23
2009-11-23	0.08000	2.08	custom	47	2009-11-25	2009-12-10	2009-11-17	0.27
2009-10-07	0.08000	0.89	quaterly	99	2009-10-09	2009-10-23	2009-09-22	0.24
2009-06-30	0.08000	1.09	quaterly	90	2009-07-02	2009-07-16	2009-05-12	0.27
2009-04-01	0.08000	0.78	custom	128	2009-04-03	2009-04-17	2009-02-10	0.27
2008-11-24	0.08000	2.08	custom	47	2008-11-26	2008-12-12	2008-11-17	0.27
2008-10-08	0.08000	0.81	quaterly	99	2008-10-10	2008-10-24	2008-09-23	0.22
2008-07-01	0.08000	0.73	quaterly	90	2008-07-03	2008-07-18	2008-05-06	0.18
2008-04-02	0.08000	0.53	custom	126	2008-04-04	2008-04-18	2008-02-05	0.18
2007-11-28	0.08000	1.08	custom	49	2007-11-30	2007-12-14	2007-11-19	0.14
2007-10-10	0.08000	0.58	quaterly	99	2007-10-12	2007-10-26	2007-09-25	0.16
2007-07-03	0.06000	0.50	quaterly	91	2007-07-06	2007-07-20	2007-05-08	0.13
2007-04-03	0.06000	0.45	custom	125	2007-04-06	2007-04-20	2007-02-06	0.15
2006-11-29	0.06000	1.24	custom	49	2006-12-01	2006-12-15	2006-11-20	0.17
2006-10-11	0.06000	0.71	quaterly	98	2006-10-13	2006-10-27	2006-09-26	0.19
2006-07-05	0.06000	0.79	quaterly	91	2006-07-07	2006-07-21	2006-05-09	0.20
2006-04-05	0.12000	1.06	custom	126	2006-04-07	2006-04-21	2006-02-07	0.36
2005-11-30	0.12000	3.05	custom	49	2005-12-02	2005-12-16	2005-11-15	0.41
2005-10-12	0.09000	1.14	quaterly	98	2005-10-14	2005-10-28	2005-09-27	0.31
2005-07-06	0.09000	1.34	quaterly	91	2005-07-08	2005-07-22	2005-05-03	0.33
2005-04-06	0.09000	0.92	custom	126	2005-04-08	2005-04-22	2005-02-01	0.32
2004-12-01	0.09000	2.06	custom	54	2004-12-05	2004-12-17	2004-11-16	0.30
2004-10-08	0.09000	1.21	quaterly	93	2004-10-13	2004-10-27	2004-09-21	0.31
2004-07-07	0.09000	1.30	quaterly	91	2004-07-09	2004-07-23	2004-04-27	0.32
2004-04-07	0.09000	1.08	custom	126	2004-04-12	2004-04-23	2004-02-03	0.37
2003-12-03	0.18000	6.45	custom	49	2003-12-05	2003-12-17	2003-11-18	0.87
2003-10-15	0.15000	2.99	quaterly	98	2003-10-17	2003-10-31	2003-09-25	0.80
2003-07-09	0.15000	3.78	quaterly	91	2003-07-11	2003-07-25	2003-04-29	0.94
2003-04-09	0.15000	2.79	custom	133	2003-04-11	2003-04-25	2003-02-04	1.02
2002-11-27	0.15000	7.96	custom	43	2002-12-02	2002-12-16	2002-11-19	0.94
2002-10-15	0.15000	3.97	quaterly	97	2002-10-17	2002-10-31	2002-09-24	1.05
2002-07-10	0.15000	3.39	quaterly	91	2002-07-12	2002-07-26	2002-04-30	0.85
2002-04-10	0.15000	2.44	custom	126	2002-04-12	2002-04-26	2002-02-05	0.84
2001-12-05	0.15000	10.13	custom	51	2001-12-07	2001-12-21	2001-11-21	1.42
2001-10-15	0.13000	4.39	quaterly	96	2001-10-17	2001-10-31	2001-09-25	1.15
2001-07-11	0.13000	4.16	quaterly	92	2001-07-13	2001-07-27	2001-04-24	1.05
2001-04-10	0.13000	2.98	custom	132	2001-04-12	2001-04-26	2001-02-02	1.08
2000-11-29	0.13000	8.06	custom	48	2000-12-01	2000-12-15	2000-11-20	1.06
2000-10-12	0.13000	4.57	quaterly	92	2000-10-16	2000-10-30	2000-09-18	1.15
2000-07-12	0.13000	5.68	quaterly	90	2000-07-14	2000-07-28	2000-07-06	1.40
2000-04-13	0.13000	502.12	monthly	1	-	-	-	1.38
2000-04-12	0.03250	0.93	custom	135	2000-04-14	2000-04-28	2000-02-03	0.34
1999-11-29	0.13000	10.81	custom	47	1999-12-01	1999-12-15	1999-11-16	1.39
1999-10-13	0.13000	5.89	quaterly	92	1999-10-15	1999-10-29	1999-09-14	1.49
1999-07-13	0.13000	5.44	quaterly	91	1999-07-15	1999-07-30	1999-04-27	1.36
1999-04-13	0.13000	3.90	custom	137	1999-04-15	1999-04-30	1999-01-29	1.46
1998-11-27	0.13000	11.34	custom	45	1998-12-01	1998-12-15	1998-11-10	1.40
1998-10-13	0.13000	6.19	quaterly	92	1998-10-15	1998-10-30	1998-09-15	1.56
1998-07-13	0.13000	4.88	quaterly	91	1998-07-15	1998-07-31	1998-04-28	1.22
1998-04-13	0.13000	7.05	quaterly	70	1998-04-15	1998-04-30	1998-01-30	1.35
1998-02-02	0.13000	8.47	custom	63	-	-	-	1.46
1997-12-01	0.26000	19.19	custom	52	1997-12-03	1997-12-23	1997-11-18	2.73
1997-10-10	0.25040	10.49	quaterly	91	1997-10-15	1997-10-31	1997-09-09	2.62
1997-07-11	0.25040	13.68	quaterly	91	1997-07-15	1997-07-31	1997-04-15	3.41
1997-04-11	0.25040	11.04	custom	123	1997-04-15	1997-04-30	1997-01-30	3.72
1996-12-09	0.25040	24.37	custom	60	1996-12-11	1996-12-20	1996-12-03	4.01
1996-10-10	0.25040	14.71	quaterly	91	1996-10-15	1996-10-31	1996-09-10	3.67
1996-07-11	0.25040	15.50	quaterly	91	1996-07-15	1996-07-31	1996-04-16	3.86
1996-04-11	0.25040	10.64	custom	134	1996-04-15	1996-04-30	1996-01-31	3.91
1995-11-29	0.25040	31.89	custom	48	1995-12-01	1995-12-15	1995-11-14	4.19
1995-10-12	0.25040	17.05	quaterly	98	1995-10-16	1995-10-31	1995-09-19	4.58
1995-07-06	0.25040	16.23	quaterly	100	1995-07-10	1995-07-31	1995-05-09	4.45
1995-03-28	0.25040	15.91	custom	123	1995-04-03	1995-04-28	-	5.36
1994-11-25	0.25040	46.80	custom	45	1994-12-01	1994-12-15	-	5.77
1994-10-11	0.25040	20.18	quaterly	102	1994-10-17	1994-10-31	-	5.64
1994-07-01	0.25040	22.42	quaterly	98	1994-07-08	1994-07-29	-	6.02
1994-03-25	0.25040	17.71	custom	116	1994-04-01	1994-04-29	-	5.63
1993-11-29	0.25040	44.16	custom	52	1993-12-03	1993-12-17	-	6.29
1993-10-08	0.25040	23.43	quaterly	98	1993-10-15	1993-10-29	-	6.29
1993-07-02	0.25040	20.78	quaterly	95	1993-07-09	1993-07-30	-	5.41
1993-03-29	0.25040	16.10	custom	119	1993-04-02	1993-04-30	-	5.25
1992-11-30	0.25040	45.77	custom	52	1992-12-04	1992-12-18	-	6.52
1992-10-09	0.25040	25.72	quaterly	99	1992-10-16	1992-10-30	-	6.97
1992-07-02	0.25040	24.93	quaterly	97	1992-07-09	1992-07-30	-	6.62
1992-03-27	0.25040	19.32	custom	121	1992-04-02	1992-04-30	-	6.40
1991-11-27	0.25040	48.70	custom	48	1991-12-04	1991-12-19	-	6.40
1991-10-10	0.25040	24.68	quaterly	94	1991-10-17	1991-10-31	-	6.36
1991-07-08	0.25040	22.30	quaterly	104	1991-07-12	1991-07-31	-	6.36
1991-03-26	0.25040	20.77	custom	118	1991-04-02	1991-04-30	-	6.71
1990-11-28	0.25040	56.67	custom	48	1990-12-04	1990-12-19	1990-11-12	7.45
1990-10-11	0.25040	26.25	quaterly	97	1990-10-17	1990-10-31	1990-08-27	6.97
1990-07-06	0.40000	18.32	quaterly	101	1990-07-12	1990-07-31	1990-05-09	5.07
1990-03-27	0.40000	15.89	custom	119	1990-04-02	1990-04-30	1990-02-20	5.18
1989-11-28	0.40000	42.07	custom	48	-	-	-	5.53
1989-10-11	0.40000	19.42	quaterly	97	-	-	-	5.16
1989-07-06	0.40000	19.31	quaterly	100	-	-	-	5.29
1989-03-28	0.40000	18.34	custom	119	-	-	-	5.98
1988-11-29	0.40000	46.27	custom	49	-	-	-	6.21
1988-10-11	0.40000	23.95	quaterly	98	-	-	-	6.43
1988-07-05	0.40000	23.24	quaterly	98	-	-	-	6.24
1988-03-29	0.40000	19.14	custom	119	-	-	-	6.24
1987-12-01	0.40000	48.93	custom	53	-	-	-	7.10
1987-10-09	0.40000	19.36	quaterly	95	-	-	-	5.04
1987-07-06	0.40000	19.86	quaterly	98	-	-	-	5.33
1987-03-30	0.40000	17.49	quaterly	110	-	-	-	5.27
1986-12-10	0.40000	35.35	custom	61	-	-	-	5.91
1986-10-10	0.40000	23.75	quaterly	95	-	-	-	6.18
1986-07-07	0.30000	16.48	quaterly	98	-	-	-	4.42
1986-03-31	0.30000	15.14	quaterly	105	-	-	-	4.35
1985-12-16	0.30000	32.28	custom	66	-	-	-	5.84
1985-10-11	0.30000	25.45	quaterly	98	-	-	-	6.83
1985-07-05	0.30000	25.28	quaterly	98	-	-	-	6.79
1985-03-29	0.30000	26.29	quaterly	0	-	-	-	7.06

CW Stock Splits

This table shows CW stock splits.
There were at least 3 stock splits in a history of CW stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		8	1
2006-04-24	2:1	2	1	no
2003-12-18	2:1	2	1	no
1997-12-24	2:1	2	1	no

CW Basic Information

Ticker, symbol:

CW
Full title:

Curtiss-Wright Corp
First trading day:

1980-03-17
Last trading day:

2023-02-23
Total trading days:

10,829
Last close price:

178.51 (+1.00%)
Market cap:

4.88B
Stock Exchange:

NYSE
Sector:

Technology
Industry:

Industrial Machinery/Components
CW CEO:

Mr. David Adams
Full-time employees:

8,300
Address:

130 Harbour Place Dr Ste 300
Davidson
NORTH CAROLINA
28036
Description:

Curtiss-Wright Corporation, together with its subsidiaries, designs, manufactures, and overhauls precision components, and engineered products and services primarily to the aerospace, defense, general industrial, and power generation markets worldwide. The company operates through three segments: Commercial/Industrial, Defense, and Power. The Commercial/Industrial segment offers industrial vehicle products, such as electronic throttle control devices, joysticks, and transmission shifters; sensors, controls and electro-mechanical actuation control components, and utility systems used in commercial aircrafts; valves for use in the industrial markets; and surface technology services, including shot peening, laser peening, coatings, and advanced testing. The Defense segment provides commercial off-the-shelf embedded computing board-level modules, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, turret aiming and stabilization products, and weapons handling systems; and avionics and electronics, and aircraft data management solutions to the commercial aerospace market. The Power segment offers hardware, pumps, pump seals, control rod drive mechanisms, valves, fastening systems, specialized containment doors, airlock hatches, spent fuel management products, and fluid sealing products for nuclear power plants and nuclear equipment manufacturers; and naval propulsion and auxiliary equipment, including coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems, as well as ship repair and maintenance services primarily to the U.S. navy. Curtiss-Wright Corporation was founded in 1929 and is headquartered in Davidson, North Carolina.
Website:

https://www.curtisswright.com/
Phone number:

17048694600

Best intraday sessions of CW

This table shows top 100 best intraday sessions of CW.

Position	Date	Percentage
1	2008-10-30	13.14
2	2008-11-26	11.07
3	2008-11-21	10.80
4	2005-02-04	9.74
5	2003-04-28	9.68
6	1991-01-21	9.67
7	2020-03-26	9.08
8	2008-10-28	8.87
9	2008-07-22	8.59
10	2004-06-18	8.50
11	2008-12-16	7.96
12	1990-07-12	7.88
13	2008-12-05	7.82
14	2016-11-09	7.78
15	2008-10-13	7.74
16	2007-04-27	7.50
17	2022-02-28	7.27
18	2002-07-24	7.17
19	2008-10-16	6.88
20	2008-12-03	6.84
21	1999-04-12	6.70
22	1997-01-20	6.52
23	2020-05-08	6.37
24	1987-12-30	6.33
25	2011-10-04	6.28
26	2016-02-25	6.15
27	2001-09-28	6.10
28	2008-10-10	5.97
29	2009-04-01	5.92
30	2009-03-23	5.87
31	1999-05-18	5.79
32	2013-08-01	5.76
33	2008-10-31	5.64
34	2020-03-13	5.54
35	2008-09-16	5.45
36	1991-02-15	5.28
37	2002-09-30	5.28
38	2008-10-24	5.24
39	2005-06-28	5.16
40	2008-01-14	5.13
41	2020-08-04	5.02
42	2004-06-14	4.97
43	2001-09-27	4.90
44	2020-03-02	4.88
45	2001-03-30	4.87
46	2016-01-05	4.84
47	2003-05-09	4.82
48	2022-07-19	4.81
49	1990-07-30	4.80
50	2003-03-13	4.79
51	2008-09-18	4.76
52	1999-04-09	4.75
53	1998-10-26	4.73
54	2008-12-31	4.70
55	2009-03-18	4.70
56	2008-05-13	4.70
57	2008-07-08	4.68
58	2003-12-16	4.66
59	2001-06-20	4.61
60	2005-03-04	4.60
61	2011-10-28	4.59
62	2020-05-18	4.57
63	2009-03-10	4.54
64	2002-03-27	4.54
65	2016-01-06	4.47
66	2011-03-15	4.46
67	2008-12-30	4.45
68	2020-11-02	4.43
69	2008-02-12	4.43
70	2008-10-20	4.42
71	2007-08-29	4.40
72	2004-01-12	4.39
73	1991-02-14	4.38
74	2004-02-17	4.37
75	2020-06-29	4.37
76	2020-09-17	4.37
77	1999-10-06	4.35
78	2009-05-26	4.34
79	2009-10-22	4.34
80	2011-08-11	4.33
81	2008-03-31	4.30
82	2002-09-26	4.29
83	2008-07-16	4.29
84	2010-09-01	4.23
85	2011-03-03	4.23
86	2002-06-26	4.19
87	1990-11-20	4.17
88	2001-01-03	4.16
89	2002-07-29	4.15
90	2002-11-06	4.15
91	2022-02-24	4.14
92	2003-06-24	4.13
93	2019-02-27	4.12
94	2009-07-23	4.08
95	2001-10-25	4.07
96	2022-10-04	4.06
97	2006-04-28	4.05
98	2009-03-26	4.04
99	2001-06-29	4.03
100	2002-11-07	4.00

Worst intraday sessions of CW

This table shows the worst 100 intraday sessions of CW.

Position	Date	Percentage
1	2020-03-12	-10.52
2	2008-10-15	-9.85
3	2005-04-29	-9.43
4	2008-11-19	-9.06
5	2008-10-14	-8.78
6	2008-09-29	-8.66
7	2008-11-12	-8.09
8	2008-12-01	-7.91
9	2009-02-10	-7.89
10	2008-10-09	-7.57
11	2011-09-21	-7.18
12	2008-10-07	-6.97
13	2020-06-10	-6.81
14	2009-03-02	-6.57
15	2009-02-23	-6.56
16	2008-10-27	-6.26
17	2021-02-25	-6.25
18	2020-05-12	-5.97
19	2020-03-20	-5.93
20	2011-03-14	-5.81
21	2008-12-29	-5.80
22	2018-10-29	-5.67
23	2017-05-04	-5.67
24	2009-01-20	-5.64
25	2008-12-15	-5.56
26	2002-10-08	-5.43
27	2012-02-15	-5.40
28	2008-09-17	-5.27
29	2020-06-24	-5.24
30	2008-01-17	-5.24
31	2014-01-24	-5.20
32	2011-08-08	-5.09
33	2004-11-02	-5.08
34	2018-10-24	-5.06
35	2020-05-28	-5.00
36	2020-02-25	-5.00
37	2008-06-26	-4.94
38	2020-09-23	-4.89
39	2011-03-16	-4.82
40	2018-02-08	-4.80
41	2018-02-05	-4.76
42	2003-01-30	-4.73
43	2008-06-27	-4.71
44	2008-09-19	-4.70
45	2002-08-13	-4.64
46	2011-11-23	-4.64
47	2020-09-03	-4.63
48	2020-03-27	-4.61
49	2008-11-06	-4.59
50	2002-07-01	-4.54
51	2008-10-02	-4.54
52	2011-04-29	-4.54
53	2021-01-04	-4.53
54	2009-03-03	-4.51
55	2020-06-19	-4.50
56	2013-04-02	-4.49
57	2022-05-05	-4.47
58	2021-01-26	-4.45
59	2009-03-05	-4.40
60	2018-04-24	-4.36
61	2020-03-16	-4.33
62	2008-10-17	-4.32
63	1998-06-11	-4.31
64	2020-09-10	-4.31
65	2007-08-28	-4.29
66	2008-02-21	-4.29
67	1992-09-09	-4.27
68	2002-10-09	-4.26
69	2008-11-10	-4.26
70	2001-09-19	-4.21
71	2009-03-19	-4.21
72	1998-09-03	-4.19
73	2003-04-09	-4.16
74	1998-10-07	-4.15
75	2016-01-19	-4.15
76	2011-08-10	-4.12
77	2011-10-03	-4.06
78	2010-05-20	-4.03
79	2020-11-30	-4.02
80	2020-06-11	-4.00
81	2009-06-24	-4.00
82	2010-08-19	-3.95
83	2013-04-15	-3.92
84	2010-04-30	-3.91
85	2000-12-20	-3.90
86	2004-02-13	-3.89
87	2008-09-09	-3.89
88	2020-12-14	-3.88
89	2023-01-18	-3.85
90	2018-10-10	-3.82
91	2022-03-08	-3.79
92	2020-03-11	-3.78
93	2004-01-28	-3.77
94	2010-08-23	-3.72
95	2001-10-30	-3.71
96	2003-04-25	-3.71
97	2020-04-16	-3.71
98	2020-06-16	-3.70
99	2014-04-10	-3.70
100	2009-05-13	-3.69

Best after-hours sessions of CW

This table shows top 100 best after-hours sessions of CW.

Position	Date	Percentage
1	1980-11-20	43.69
2	1993-01-21	20.05
3	1990-03-19	15.38
4	1987-10-20	11.09
5	1980-09-23	10.37
6	2020-11-06	10.28
7	1980-11-14	10.23
8	1982-08-20	9.91
9	2005-07-28	8.70
10	1980-11-26	8.28
11	1980-03-27	7.66
12	2009-03-03	7.33
13	1981-04-22	7.25
14	1982-10-15	7.09
15	2020-03-12	6.89
16	1981-03-24	6.83
17	1980-12-17	6.81
18	2020-03-23	6.77
19	1986-02-28	6.69
20	2008-09-18	6.64
21	1981-04-23	6.56
22	1987-07-06	6.27
23	1983-07-05	6.08
24	1982-09-15	6.04
25	1987-07-07	5.90
26	2020-06-04	5.81
27	1986-03-13	5.66
28	1985-12-20	5.63
29	1980-09-02	5.63
30	1980-09-05	5.57
31	2002-02-05	5.45
32	1981-06-11	5.33
33	2010-05-07	5.32
34	1982-09-03	5.28
35	2020-04-06	5.22
36	2020-04-03	5.21
37	1980-05-12	5.20
38	2020-05-15	5.20
39	1982-05-06	5.20
40	1980-04-24	5.20
41	2020-04-16	5.13
42	2020-06-15	5.10
43	2020-06-11	5.07
44	1984-08-28	5.07
45	1984-08-03	4.82
46	1980-07-03	4.81
47	2020-05-22	4.77
48	1981-05-26	4.72
49	1983-06-29	4.69
50	1985-01-28	4.62
51	1980-05-09	4.60
52	1980-12-24	4.60
53	1981-01-21	4.49
54	2008-10-10	4.36
55	1981-06-30	4.33
56	1981-06-04	4.32
57	1981-05-27	4.30
58	1981-03-11	4.29
59	1986-06-30	4.24
60	1982-12-20	4.19
61	1981-01-20	4.09
62	1983-10-24	4.07
63	1982-05-05	4.06
64	1985-12-13	4.05
65	2011-11-29	3.97
66	2011-04-28	3.97
67	1980-05-19	3.95
68	1985-01-09	3.94
69	1980-10-02	3.89
70	1980-11-07	3.89
71	2016-05-04	3.88
72	1982-09-02	3.86
73	2007-10-25	3.85
74	1982-09-30	3.83
75	2011-10-26	3.81
76	1987-01-02	3.80
77	1980-04-23	3.73
78	1987-09-16	3.69
79	1992-11-16	3.68
80	1984-11-01	3.67
81	2005-02-03	3.65
82	1983-05-05	3.62
83	1985-11-27	3.60
84	1982-09-14	3.49
85	2008-03-10	3.45
86	1983-05-09	3.45
87	1980-09-16	3.44
88	1980-04-09	3.43
89	1991-01-16	3.42
90	1981-01-22	3.41
91	2021-09-28	3.35
92	1980-05-21	3.35
93	2017-06-02	3.32
94	1980-05-07	3.31
95	1982-08-24	3.31
96	2020-05-26	3.30
97	1982-07-29	3.28
98	2008-10-13	3.25
99	1991-07-03	3.25
100	1980-06-06	3.21

Worst after-hours sessions of CW

This table shows the worst 100 after-hours sessions of CW.

Position	Date	Percentage
1	1990-08-14	-44.73
2	2020-03-13	-9.96
3	2009-10-29	-9.51
4	2007-02-08	-8.68
5	1987-10-16	-8.48
6	1987-10-19	-8.37
7	1980-03-26	-8.33
8	2008-10-23	-8.32
9	2020-03-11	-8.25
10	2020-03-06	-7.82
11	1981-01-30	-7.73
12	1983-09-09	-7.37
13	2020-03-17	-6.74
14	1980-03-24	-6.72
15	1981-02-25	-6.47
16	2008-10-29	-5.94
17	1987-10-21	-5.87
18	2020-06-10	-5.60
19	2011-03-14	-5.45
20	1980-11-21	-4.93
21	2008-09-03	-4.88
22	1980-03-21	-4.80
23	1982-12-13	-4.71
24	2008-09-12	-4.69
25	1981-10-13	-4.60
26	2008-12-02	-4.56
27	2020-03-31	-4.52
28	1980-12-19	-4.51
29	1980-10-29	-4.50
30	2015-02-18	-4.43
31	1983-07-27	-4.41
32	1980-05-08	-4.40
33	2016-06-23	-4.37
34	1980-05-05	-4.35
35	1980-10-24	-4.31
36	1980-08-27	-4.30
37	2012-02-14	-4.21
38	1982-11-19	-4.19
39	1980-09-24	-4.18
40	2008-01-18	-4.17
41	2012-06-27	-4.17
42	2015-08-21	-4.15
43	1980-09-25	-4.09
44	1982-03-11	-4.08
45	1984-04-25	-4.05
46	2020-06-12	-4.02
47	1980-09-26	-3.98
48	1981-08-17	-3.95
49	1981-05-20	-3.93
50	1985-12-24	-3.91
51	1986-01-08	-3.87
52	2011-10-31	-3.84
53	1980-03-17	-3.80
54	2020-03-04	-3.79
55	2009-02-13	-3.78
56	2007-07-25	-3.76
57	1980-05-28	-3.73
58	1985-10-18	-3.65
59	2008-10-16	-3.58
60	1980-06-19	-3.57
61	2011-10-27	-3.53
62	1981-02-10	-3.53
63	2008-11-28	-3.50
64	1987-11-04	-3.49
65	1980-12-08	-3.48
66	1984-11-13	-3.46
67	2011-09-02	-3.43
68	1987-09-04	-3.41
69	1980-12-09	-3.39
70	2021-11-24	-3.37
71	2008-10-07	-3.37
72	2020-03-05	-3.35
73	1982-10-04	-3.34
74	2011-08-05	-3.34
75	2011-09-21	-3.33
76	2022-02-23	-3.30
77	1982-01-11	-3.26
78	2020-04-20	-3.25
79	1986-07-07	-3.24
80	1982-09-17	-3.23
81	2020-04-14	-3.15
82	2011-08-17	-3.08
83	1980-05-16	-3.07
84	1987-10-27	-3.07
85	1980-04-28	-3.07
86	2020-03-10	-3.07
87	1981-09-25	-3.06
88	2009-11-25	-3.04
89	1982-08-10	-3.04
90	1980-06-11	-3.03
91	1980-05-15	-2.97
92	1983-04-19	-2.96
93	1983-03-25	-2.94
94	2001-04-12	-2.94
95	1980-06-27	-2.91
96	2008-10-09	-2.86
97	1981-07-13	-2.82
98	1984-03-07	-2.81
99	2020-02-27	-2.81
100	2009-05-08	-2.81

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:34

CW information

Full title

Curtiss-Wright Corp
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,829
Last close price

178.51 (+1.00%)
Market cap

4.88B
Stock Exchange

NYSE
Sector

Technology
Industry

Industrial Machinery/Components
CW CEO

Mr. David Adams
Full-time employees

8,300
Address

130 Harbour Place Dr Ste 300
Davidson
NORTH CAROLINA
28036
Website

https://www.curtisswright.com/
Phone number

17048694600
Description

Curtiss-Wright Corporation, together with its subsidiaries, designs, manufactures, and overhauls precision components, and engineered products and services primarily to the aerospace, defense, general industrial, and power generation markets worldwide. The company operates through three segments: Commercial/Industrial, Defense, and Power. The Commercial/Industrial segment offers industrial vehicle products, such as electronic throttle control devices, joysticks, and transmission shifters; sensors, controls and electro-mechanical actuation control components, and utility systems used in commercial aircrafts; valves for use in the industrial markets; and surface technology services, including shot peening, laser peening, coatings, and advanced testing. The Defense segment provides commercial off-the-shelf embedded computing board-level modules, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, turret aiming and stabilization products, and weapons handling systems; and avionics and electronics, and aircraft data management solutions to the commercial aerospace market. The Power segment offers hardware, pumps, pump seals, control rod drive mechanisms, valves, fastening systems, specialized containment doors, airlock hatches, spent fuel management products, and fluid sealing products for nuclear power plants and nuclear equipment manufacturers; and naval propulsion and auxiliary equipment, including coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems, as well as ship repair and maintenance services primarily to the U.S. navy. Curtiss-Wright Corporation was founded in 1929 and is headquartered in Davidson, North Carolina.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

92 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...