![CW Logo, Curtiss-Wright Corp Logo](/logos/C/W/CW.png)
CW stock analysis of January 23, 2009
Curtiss-Wright Corp
- CW IPO: 1980-03-17
- 178.51 (+1.00%)
- 4.88B market cap
- 10,829 trading days in total
- CW Latest trading day: 2023-02-23
- NYSE
- Technology
- Industrial Machinery/Components
- Mr. David Adams
- 8,300 full-time employees
- Davidson, NORTH CAROLINA
31.83 close price
7282 trading day
Pre-market
2009-01-22 close ⇢ 2009-01-23 open
-2.51%
- #1 worst pre-market of 2009 January
- #8 worst pre-market of 2009
- 2009-01-22 closed at 33.07
- 2009-01-23 opened at 32.24
Intraday
-1.27%
- Reached the lowest point in 2009 January.
- opened at 32.24 ⇢ closed at 31.83
- highest at 32.62 ⇢ +1.18%
- lowest at 31.32 ⇢ -2.85%
- close-to-close ⇢ -3.75%
Post-market
2009-01-23 close ⇢ 2009-01-26 open
0.00%
- 2009-01-23 closed at 31.83
- 2009-01-26 opened at 31.83
CW investment calculator
This calculator shows the potential of CW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CW
Duration:
14 years 34 days
Trading days:
3,547
SELL
Value on 2023-02-23 close
5,715.57
Dividends (48)
3.13%
+178.66
Stock growth
96.87%
+4,536.91
NET: +4,715.57
Total ROI: +471.56% (5.72x)
Annualised: +13.17% (1.13x)
Dividends ROI: +17.87% (1.18x)
Dividend Yield: +1.17% (1.01x)
Stock price: 178.51
Duration: 14 years 34 days
Trading days: 3,547
SELL
Value on 2023-02-23 close
5,536.91
NET: +4,536.91
ROI: +453.69% (5.54x)
Annualised: +12.91% (1.13x)
Stock price: 178.51
Duration: 14 years 34 days
Trading days: 3,547
Click here to calculate the HIGHEST and LOWEST values of your investment.
CW stock timeline
- January 23, 2009 was 7282nd CW trading day out of 10829.
- If we count from the first CW trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), January 23, 2009 is at 67.25% of entire CW stock history.
- It means that there are at least 3547 CW trading days after January 23, 2009.
- 2009-01-23 was 15 years 214 days OR 5689 days ago.
- January 23, 2009 was Friday of 4th week in 2009.
- 2009-01-23 was 15th trading day in 2009 ⬤ 15th trading day in 2009 January.
CW Dividends
- Our database shows that January 23, 2009 was NOT involved in CW dividends.
-
Dividends for CW stock was paid 146 times:
- 98 times before January 23, 2009
- 48 times after January 23, 2009
- The last ex-dividend date of CW was on 2020-11-24 (Yearly Yield: 0.92%)
In the table below, you can see previous and next ex-dividend dates of CW:
- Dividends before 2009-01-23 (98)
- Divdiends after 2009-01-23 (48)
CW stock splits
There were no stock splits on January 23, 2009, however our database shows that CW has:
- 3 stock splits that ocured until and including January 23, 2009. None of those splits were reverse splits.
- There were no stock splits that ocured after January 23, 2009.
- Acummulated stock split ratio until (and including) January 23, 2009 is 81It means if you bought 1 shares on CW first trading day ( 1980-03-17 ), on January 23, 2009 you would have 8 shares.
In the table below, you can see previous and next CW stock splits comparing to January 23, 2009:
- Splits before 2009-01-23 (3)
- Splits after 2009-01-23 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 8 | 1 | ||
2006-04-24 | 2:1 | 2 | 1 | no |
2003-12-18 | 2:1 | 2 | 1 | no |
1997-12-24 | 2:1 | 2 | 1 | no |
There are no CW stock splits to display.
CW Price Ranges
This section shows the current CW stock close price (31.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CW
This section shows lows and highs of CW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 182.55
| 163.58
| 165.19
| 178.51
| 8.06 | 10.51 | -0.97 |
2023 January | 20 | 171.13
| 156.76
| 166.63
| 165.80
| -0.50 | 2.70 | -5.92 |
2022 December | 21 | 182.55
| 162.08
| 177.92
| 166.99
| -6.14 | 2.60 | -8.90 |
2022 November | 21 | 180.28
| 158.50
| 169.24
| 176.65
| 4.38 | 6.52 | -6.35 |
2022 October | 21 | 169.99
| 140.46
| 141.58
| 167.83
| 18.54 | 20.07 | -0.79 |
2022 September | 21 | 154.18
| 136.21
| 146.78
| 139.16
| -5.19 | 5.04 | -7.20 |
2022 August | 23 | 153.53
| 139.39
| 143.07
| 147.19
| 2.88 | 7.31 | -2.57 |
2022 July | 20 | 144.40
| 125.91
| 131.90
| 143.44
| 8.75 | 9.48 | -4.54 |
2022 June | 21 | 147.85
| 124.37
| 142.89
| 132.06
| -7.58 | 3.47 | -12.96 |
2022 May | 21 | 147.57
| 135.27
| 143.19
| 141.98
| -0.85 | 3.06 | -5.53 |
2022 April | 21 | 159.87
| 142.62
| 151.36
| 142.91
| -5.58 | 5.62 | -5.77 |
2022 March | 23 | 162.92
| 142.00
| 148.00
| 150.16
| 1.46 | 10.08 | -4.05 |
2022 February | 20 | 147.98
| 126.46
| 132.80
| 147.52
| 11.08 | 11.43 | -4.77 |
2022 January | 20 | 142.46
| 129.66
| 138.79
| 132.79
| -4.32 | 2.64 | -6.58 |
2021 December | 22 | 139.98
| 123.84
| 128.34
| 138.67
| 8.05 | 9.07 | -3.51 |
2021 November | 21 | 136.97
| 125.77
| 128.08
| 125.82
| -1.76 | 6.94 | -1.80 |
2021 October | 21 | 134.07
| 124.60
| 126.97
| 127.68
| 0.56 | 5.59 | -1.87 |
2021 September | 21 | 129.84
| 113.05
| 122.16
| 128.68
| 5.34 | 6.29 | -7.46 |
2021 August | 22 | 124.18
| 114.74
| 118.73
| 121.78
| 2.57 | 4.59 | -3.36 |
2021 July | 21 | 122.94
| 111.26
| 119.00
| 118.30
| -0.59 | 3.31 | -6.50 |
2021 June | 22 | 128.56
| 117.07
| 126.51
| 118.76
| -6.13 | 1.62 | -7.46 |
2021 May | 20 | 133.37
| 121.73
| 128.78
| 125.32
| -2.69 | 3.56 | -5.47 |
2021 April | 21 | 130.86
| 118.22
| 119.02
| 127.90
| 7.46 | 9.95 | -0.67 |
2021 March | 23 | 124.55
| 112.21
| 112.92
| 118.60
| 5.03 | 10.30 | -0.63 |
2021 February | 19 | 119.87
| 104.00
| 104.93
| 110.49
| 5.30 | 14.24 | -0.89 |
2021 January | 19 | 120.36
| 103.55
| 116.60
| 103.79
| -10.99 | 3.22 | -11.19 |
2020 December | 22 | 121.90
| 108.26
| 118.07
| 116.35
| -1.46 | 3.24 | -8.31 |
2020 November | 20 | 122.20
| 85.44
| 86.02
| 115.26
| 33.99 | 42.06 | -0.67 |
2020 October | 22 | 99.95
| 83.04
| 94.14
| 84.36
| -10.39 | 6.17 | -11.79 |
2020 September | 21 | 105.96
| 91.18
| 101.45
| 93.26
| -8.07 | 4.45 | -10.12 |
2020 August | 21 | 110.63
| 88.00
| 89.49
| 102.32
| 14.34 | 23.62 | -1.66 |
2020 July | 22 | 93.11
| 83.31
| 89.64
| 89.12
| -0.58 | 3.87 | -7.06 |
2020 June | 22 | 116.08
| 82.03
| 101.06
| 89.28
| -11.66 | 14.86 | -18.83 |
2020 May | 20 | 107.41
| 81.72
| 101.14
| 100.30
| -0.83 | 6.20 | -19.20 |
2020 April | 21 | 106.88
| 82.72
| 88.23
| 103.65
| 17.48 | 21.14 | -6.25 |
2020 March | 22 | 129.64
| 70.56
| 120.43
| 92.41
| -23.27 | 7.65 | -41.41 |
2020 February | 19 | 149.51
| 116.92
| 146.04
| 119.94
| -17.87 | 2.38 | -19.94 |
2020 January | 21 | 149.90
| 140.74
| 141.32
| 145.43
| 2.91 | 6.07 | -0.41 |
2019 December | 21 | 144.82
| 133.24
| 137.89
| 140.89
| 2.18 | 5.03 | -3.37 |
2019 November | 20 | 142.97
| 135.34
| 136.30
| 137.31
| 0.74 | 4.89 | -0.70 |
2019 October | 23 | 135.47
| 121.71
| 130.17
| 135.25
| 3.90 | 4.07 | -6.50 |
2019 September | 20 | 134.42
| 120.23
| 121.35
| 129.37
| 6.61 | 10.77 | -0.92 |
2019 August | 22 | 128.13
| 115.86
| 125.00
| 122.64
| -1.89 | 2.50 | -7.31 |
2019 July | 22 | 130.59
| 123.48
| 128.20
| 126.91
| -1.01 | 1.86 | -3.68 |
2019 June | 20 | 127.17
| 110.93
| 111.35
| 127.13
| 14.17 | 14.21 | -0.38 |
2019 May | 22 | 118.47
| 108.96
| 114.32
| 111.49
| -2.48 | 3.63 | -4.69 |
2019 April | 21 | 116.01
| 109.54
| 114.28
| 113.94
| -0.30 | 1.51 | -4.15 |
2019 March | 21 | 124.37
| 111.71
| 122.47
| 113.34
| -7.45 | 1.55 | -8.79 |
2019 February | 19 | 125.94
| 112.28
| 114.03
| 123.29
| 8.12 | 10.44 | -1.53 |
2019 January | 21 | 114.77
| 98.99
| 100.36
| 113.52
| 13.11 | 14.36 | -1.37 |
2018 December | 19 | 113.05
| 95.23
| 112.61
| 102.12
| -9.32 | 0.39 | -15.43 |
2018 November | 21 | 114.73
| 103.43
| 109.64
| 110.40
| 0.69 | 4.64 | -5.66 |
2018 October | 23 | 138.90
| 105.77
| 138.36
| 109.46
| -20.89 | 0.39 | -23.55 |
2018 September | 19 | 141.29
| 132.13
| 133.73
| 137.42
| 2.76 | 5.65 | -1.20 |
2018 August | 23 | 135.75
| 129.45
| 132.48
| 133.95
| 1.11 | 2.47 | -2.29 |
2018 July | 21 | 133.57
| 117.53
| 120.12
| 133.03
| 10.75 | 11.20 | -2.16 |
2018 June | 21 | 131.59
| 115.08
| 128.54
| 119.02
| -7.41 | 2.37 | -10.47 |
2018 May | 22 | 134.98
| 120.97
| 127.62
| 127.25
| -0.29 | 5.77 | -5.21 |
2018 April | 21 | 143.38
| 127.98
| 134.60
| 128.04
| -4.87 | 6.52 | -4.92 |
2018 March | 21 | 140.07
| 128.42
| 134.73
| 135.07
| 0.25 | 3.96 | -4.68 |
2018 February | 19 | 139.04
| 115.06
| 130.41
| 134.98
| 3.50 | 6.62 | -11.77 |
2018 January | 21 | 134.44
| 121.70
| 122.22
| 130.66
| 6.91 | 10.00 | -0.43 |
2017 December | 20 | 125.00
| 118.75
| 124.17
| 121.85
| -1.87 | 0.67 | -4.36 |
2017 November | 21 | 124.71
| 117.06
| 119.00
| 124.20
| 4.37 | 4.80 | -1.63 |
2017 October | 22 | 118.66
| 104.12
| 104.62
| 118.25
| 13.03 | 13.42 | -0.48 |
2017 September | 20 | 106.63
| 95.45
| 97.30
| 104.54
| 7.44 | 9.59 | -1.90 |
2017 August | 23 | 98.28
| 92.58
| 96.56
| 96.82
| 0.27 | 1.78 | -4.12 |
2017 July | 20 | 100.00
| 91.18
| 92.55
| 96.42
| 4.18 | 8.05 | -1.48 |
2017 June | 22 | 94.86
| 89.51
| 90.31
| 91.78
| 1.63 | 5.04 | -0.89 |
2017 May | 22 | 95.21
| 82.77
| 93.65
| 90.03
| -3.87 | 1.67 | -11.62 |
2017 April | 19 | 94.41
| 87.66
| 91.31
| 93.46
| 2.35 | 3.40 | -4.00 |
2017 March | 23 | 100.16
| 89.00
| 99.00
| 91.26
| -7.82 | 1.17 | -10.10 |
2017 February | 19 | 100.74
| 95.10
| 98.56
| 97.83
| -0.74 | 2.21 | -3.51 |
2017 January | 20 | 100.26
| 94.17
| 99.38
| 98.06
| -1.33 | 0.89 | -5.24 |
2016 December | 21 | 107.61
| 98.05
| 101.09
| 98.36
| -2.70 | 6.45 | -3.01 |
2016 November | 21 | 102.53
| 85.07
| 89.87
| 100.52
| 11.85 | 14.09 | -5.34 |
2016 October | 21 | 92.08
| 83.48
| 90.72
| 89.62
| -1.21 | 1.50 | -7.98 |
2016 September | 21 | 91.65
| 85.11
| 90.18
| 91.11
| 1.03 | 1.63 | -5.62 |
2016 August | 23 | 91.36
| 87.49
| 88.92
| 89.90
| 1.10 | 2.74 | -1.61 |
2016 July | 20 | 89.56
| 81.52
| 84.64
| 88.99
| 5.14 | 5.81 | -3.69 |
2016 June | 22 | 87.76
| 78.34
| 82.75
| 84.25
| 1.81 | 6.05 | -5.33 |
2016 May | 21 | 84.39
| 75.90
| 76.90
| 83.22
| 8.22 | 9.74 | -1.30 |
2016 April | 21 | 78.74
| 73.95
| 75.00
| 76.58
| 2.11 | 4.99 | -1.40 |
2016 March | 22 | 75.93
| 69.59
| 71.23
| 75.67
| 6.23 | 6.60 | -2.30 |
2016 February | 20 | 71.38
| 62.57
| 68.72
| 70.59
| 2.72 | 3.87 | -8.95 |
2016 January | 19 | 73.28
| 63.16
| 67.12
| 69.00
| 2.80 | 9.18 | -5.90 |
2015 December | 22 | 71.54
| 65.09
| 70.80
| 68.50
| -3.25 | 1.05 | -8.06 |
2015 November | 20 | 71.86
| 67.01
| 69.60
| 70.41
| 1.16 | 3.25 | -3.72 |
2015 October | 22 | 70.00
| 60.73
| 62.27
| 69.56
| 11.71 | 12.41 | -2.47 |
2015 September | 21 | 68.35
| 61.59
| 64.42
| 62.42
| -3.10 | 6.10 | -4.39 |
2015 August | 21 | 69.14
| 62.39
| 67.38
| 65.71
| -2.48 | 2.61 | -7.41 |
2015 July | 22 | 73.90
| 66.10
| 73.13
| 67.37
| -7.88 | 1.05 | -9.61 |
2015 June | 22 | 75.41
| 70.81
| 72.38
| 72.44
| 0.08 | 4.19 | -2.17 |
2015 May | 20 | 74.00
| 70.13
| 73.21
| 72.09
| -1.53 | 1.08 | -4.21 |
2015 April | 21 | 77.57
| 72.93
| 73.67
| 73.06
| -0.83 | 5.29 | -1.00 |
2015 March | 22 | 74.63
| 69.20
| 72.46
| 73.94
| 2.04 | 2.99 | -4.50 |
2015 February | 19 | 73.17
| 64.40
| 66.60
| 72.58
| 8.98 | 9.86 | -3.30 |
2015 January | 20 | 71.40
| 65.23
| 70.83
| 66.53
| -6.07 | 0.80 | -7.91 |
2014 December | 22 | 72.99
| 64.90
| 70.90
| 70.59
| -0.44 | 2.95 | -8.46 |
2014 November | 19 | 72.36
| 68.28
| 69.05
| 70.90
| 2.68 | 4.79 | -1.12 |
2014 October | 23 | 71.34
| 63.90
| 65.65
| 69.21
| 5.42 | 8.67 | -2.67 |
2014 September | 21 | 73.67
| 65.90
| 71.92
| 65.92
| -8.34 | 2.43 | -8.37 |
2014 August | 21 | 72.59
| 63.49
| 63.68
| 71.84
| 12.81 | 13.99 | -0.30 |
2014 July | 22 | 67.88
| 60.60
| 65.97
| 63.51
| -3.73 | 2.90 | -8.14 |
2014 June | 21 | 69.34
| 64.01
| 66.64
| 65.56
| -1.62 | 4.05 | -3.95 |
2014 May | 21 | 70.33
| 63.71
| 65.65
| 66.63
| 1.49 | 7.13 | -2.96 |
2014 April | 21 | 65.79
| 59.22
| 63.66
| 63.94
| 0.44 | 3.35 | -6.97 |
2014 March | 21 | 69.90
| 60.77
| 67.48
| 63.54
| -5.84 | 3.59 | -9.94 |
2014 February | 19 | 69.77
| 57.72
| 61.17
| 68.16
| 11.43 | 14.06 | -5.64 |
2014 January | 21 | 66.33
| 60.00
| 61.79
| 61.42
| -0.60 | 7.35 | -2.90 |
2013 December | 21 | 62.92
| 51.15
| 52.67
| 62.23
| 18.15 | 19.46 | -2.89 |
2013 November | 20 | 53.18
| 49.41
| 49.64
| 52.77
| 6.31 | 7.13 | -0.46 |
2013 October | 23 | 50.43
| 44.71
| 47.10
| 49.78
| 5.69 | 7.07 | -5.07 |
2013 September | 20 | 48.40
| 41.63
| 42.28
| 46.96
| 11.07 | 14.47 | -1.54 |
2013 August | 22 | 44.35
| 40.25
| 41.30
| 41.76
| 1.11 | 7.38 | -2.54 |
2013 July | 22 | 41.53
| 36.46
| 37.14
| 40.64
| 9.42 | 11.82 | -1.83 |
2013 June | 20 | 37.48
| 35.66
| 36.39
| 37.06
| 1.84 | 3.00 | -2.01 |
2013 May | 22 | 36.99
| 31.27
| 32.79
| 36.36
| 10.89 | 12.81 | -4.64 |
2013 April | 22 | 34.96
| 30.64
| 34.73
| 32.84
| -5.44 | 0.66 | -11.78 |
2013 March | 20 | 35.92
| 33.84
| 34.41
| 34.70
| 0.84 | 4.39 | -1.66 |
2013 February | 19 | 37.18
| 34.07
| 35.82
| 34.71
| -3.10 | 3.80 | -4.89 |
2013 January | 21 | 36.89
| 33.46
| 33.49
| 35.65
| 6.45 | 10.15 | -0.09 |
2012 December | 20 | 33.11
| 30.90
| 31.98
| 32.83
| 2.66 | 3.53 | -3.38 |
2012 November | 21 | 31.96
| 28.95
| 30.98
| 31.73
| 2.42 | 3.16 | -6.55 |
2012 October | 21 | 33.41
| 30.35
| 32.78
| 30.87
| -5.83 | 1.92 | -7.41 |
2012 September | 19 | 33.11
| 29.60
| 30.08
| 32.70
| 8.71 | 10.07 | -1.60 |
2012 August | 23 | 32.14
| 28.55
| 30.09
| 30.06
| -0.10 | 6.81 | -5.12 |
2012 July | 21 | 31.70
| 28.78
| 31.04
| 29.97
| -3.45 | 2.13 | -7.28 |
2012 June | 21 | 31.66
| 29.07
| 29.63
| 31.05
| 4.79 | 6.85 | -1.89 |
2012 May | 22 | 36.12
| 30.36
| 35.47
| 30.39
| -14.32 | 1.83 | -14.41 |
2012 April | 20 | 37.39
| 34.76
| 36.77
| 35.29
| -4.03 | 1.69 | -5.47 |
2012 March | 22 | 38.24
| 35.97
| 37.34
| 37.01
| -0.88 | 2.41 | -3.67 |
2012 February | 20 | 41.91
| 36.56
| 37.58
| 37.15
| -1.14 | 11.52 | -2.71 |
2012 January | 20 | 37.90
| 35.35
| 36.11
| 37.36
| 3.46 | 4.96 | -2.10 |
2011 December | 21 | 36.00
| 32.01
| 32.78
| 35.33
| 7.78 | 9.82 | -2.35 |
2011 November | 21 | 33.32
| 28.55
| 31.52
| 32.95
| 4.54 | 5.71 | -9.42 |
2011 October | 21 | 33.65
| 26.92
| 28.55
| 32.78
| 14.82 | 17.86 | -5.71 |
2011 September | 21 | 31.28
| 25.67
| 30.70
| 28.83
| -6.09 | 1.89 | -16.38 |
2011 August | 23 | 32.24
| 26.19
| 32.24
| 30.79
| -4.50 | 0.00 | -18.77 |
2011 July | 20 | 33.15
| 30.14
| 32.46
| 31.96
| -1.54 | 2.13 | -7.15 |
2011 June | 22 | 34.08
| 30.97
| 34.08
| 32.37
| -5.02 | 0.00 | -9.13 |
2011 May | 21 | 35.37
| 32.28
| 33.67
| 34.11
| 1.31 | 5.05 | -4.13 |
2011 April | 20 | 35.75
| 32.28
| 35.28
| 33.25
| -5.75 | 1.33 | -8.50 |
2011 March | 23 | 38.45
| 32.34
| 37.12
| 35.14
| -5.33 | 3.58 | -12.88 |
2011 February | 19 | 38.92
| 34.86
| 34.88
| 36.90
| 5.79 | 11.58 | -0.06 |
2011 January | 20 | 35.86
| 33.07
| 33.51
| 34.70
| 3.55 | 7.01 | -1.31 |
2010 December | 22 | 34.01
| 31.63
| 31.73
| 33.20
| 4.63 | 7.19 | -0.32 |
2010 November | 21 | 32.02
| 28.78
| 30.94
| 31.07
| 0.42 | 3.49 | -6.98 |
2010 October | 21 | 33.18
| 29.54
| 30.61
| 30.88
| 0.88 | 8.40 | -3.50 |
2010 September | 21 | 31.00
| 26.98
| 26.98
| 30.30
| 12.31 | 14.90 | 0.00 |
2010 August | 22 | 31.41
| 26.11
| 30.85
| 26.59
| -13.81 | 1.82 | -15.36 |
2010 July | 21 | 31.49
| 27.49
| 29.05
| 30.29
| 4.27 | 8.40 | -5.37 |
2010 June | 22 | 33.56
| 28.92
| 32.89
| 29.04
| -11.71 | 2.04 | -12.07 |
2010 May | 20 | 36.15
| 30.47
| 35.23
| 33.12
| -5.99 | 2.61 | -13.51 |
2010 April | 21 | 37.54
| 33.86
| 35.14
| 35.67
| 1.51 | 6.83 | -3.64 |
2010 March | 23 | 36.48
| 32.05
| 32.15
| 34.80
| 8.24 | 13.47 | -0.31 |
2010 February | 19 | 32.32
| 28.32
| 30.69
| 32.05
| 4.43 | 5.31 | -7.72 |
2010 January | 19 | 33.72
| 30.49
| 31.65
| 30.56
| -3.44 | 6.54 | -3.67 |
2009 December | 22 | 31.95
| 28.51
| 28.82
| 31.32
| 8.67 | 10.86 | -1.08 |
2009 November | 20 | 31.37
| 27.97
| 30.03
| 28.46
| -5.23 | 4.46 | -6.86 |
2009 October | 22 | 35.20
| 29.66
| 33.91
| 29.82
| -12.06 | 3.80 | -12.53 |
2009 September | 21 | 36.67
| 31.70
| 32.37
| 34.13
| 5.44 | 13.28 | -2.07 |
2009 August | 21 | 34.31
| 31.03
| 33.48
| 32.57
| -2.72 | 2.48 | -7.32 |
2009 July | 22 | 33.94
| 27.52
| 30.07
| 33.03
| 9.84 | 12.87 | -8.48 |
2009 June | 22 | 33.20
| 29.43
| 29.82
| 29.73
| -0.30 | 11.33 | -1.31 |
2009 May | 20 | 32.76
| 28.00
| 32.00
| 29.28
| -8.50 | 2.37 | -12.50 |
2009 April | 21 | 33.00
| 27.33
| 27.54
| 31.97
| 16.09 | 19.83 | -0.76 |
2009 March | 22 | 30.36
| 22.62
| 25.88
| 28.05
| 8.38 | 17.31 | -12.60 |
2009 February | 19 | 34.67
| 26.10
| 31.89
| 26.59
| -16.62 | 8.72 | -18.16 |
2009 January | 20 | 36.06
| 31.32
| 33.24
| 32.30
| -2.83 | 8.48 | -5.78 |
2008 December | 22 | 34.91
| 28.55
| 32.23
| 33.39
| 3.60 | 8.32 | -11.42 |
2008 November | 19 | 38.62
| 24.80
| 36.64
| 33.40
| -8.84 | 5.40 | -32.31 |
2008 October | 23 | 45.37
| 28.51
| 45.15
| 36.90
| -18.27 | 0.49 | -36.85 |
2008 September | 21 | 56.07
| 44.41
| 54.55
| 45.45
| -16.68 | 2.79 | -18.59 |
2008 August | 21 | 55.25
| 50.07
| 52.85
| 53.87
| 1.93 | 4.54 | -5.26 |
2008 July | 22 | 54.20
| 41.62
| 44.35
| 52.64
| 18.69 | 22.21 | -6.16 |
2008 June | 21 | 51.74
| 43.26
| 51.62
| 44.74
| -13.33 | 0.23 | -16.20 |
2008 May | 21 | 52.96
| 47.11
| 47.62
| 51.51
| 8.17 | 11.21 | -1.07 |
2008 April | 22 | 48.33
| 41.30
| 42.03
| 47.49
| 12.99 | 14.99 | -1.74 |
2008 March | 20 | 43.00
| 37.65
| 42.16
| 41.48
| -1.61 | 1.99 | -10.70 |
2008 February | 20 | 45.79
| 39.83
| 41.79
| 42.06
| 0.65 | 9.57 | -4.69 |
2008 January | 21 | 50.16
| 39.10
| 50.03
| 41.70
| -16.65 | 0.26 | -21.85 |
2007 December | 20 | 54.14
| 48.21
| 54.00
| 50.20
| -7.04 | 0.26 | -10.72 |
2007 November | 21 | 55.84
| 52.08
| 55.67
| 53.94
| -3.11 | 0.31 | -6.45 |
2007 October | 23 | 56.79
| 47.15
| 47.58
| 56.29
| 18.31 | 19.36 | -0.90 |
2007 September | 19 | 50.26
| 44.20
| 45.50
| 47.50
| 4.40 | 10.46 | -2.86 |
2007 August | 23 | 49.61
| 43.04
| 44.71
| 45.60
| 1.99 | 10.96 | -3.74 |
2007 July | 21 | 49.75
| 42.55
| 46.91
| 43.57
| -7.12 | 6.05 | -9.29 |
2007 June | 21 | 48.46
| 43.23
| 45.20
| 46.61
| 3.12 | 7.21 | -4.36 |
2007 May | 22 | 45.93
| 42.88
| 43.10
| 45.07
| 4.57 | 6.57 | -0.51 |
2007 April | 20 | 46.82
| 37.77
| 38.66
| 43.09
| 11.46 | 21.11 | -2.30 |
2007 March | 22 | 39.43
| 33.93
| 34.98
| 38.54
| 10.18 | 12.72 | -3.00 |
2007 February | 19 | 40.44
| 32.79
| 38.30
| 34.98
| -8.67 | 5.59 | -14.39 |
2007 January | 20 | 38.36
| 35.71
| 36.48
| 38.18
| 4.66 | 5.15 | -2.11 |
2006 December | 20 | 38.40
| 34.70
| 35.65
| 37.08
| 4.01 | 7.71 | -2.66 |
2006 November | 21 | 37.00
| 32.70
| 34.05
| 35.55
| 4.41 | 8.66 | -3.96 |
2006 October | 22 | 34.65
| 29.99
| 30.25
| 33.84
| 11.87 | 14.55 | -0.86 |
2006 September | 20 | 31.74
| 29.81
| 31.20
| 30.35
| -2.72 | 1.73 | -4.46 |
2006 August | 23 | 31.29
| 28.41
| 28.90
| 31.09
| 7.58 | 8.27 | -1.70 |
2006 July | 20 | 30.86
| 26.61
| 30.80
| 29.06
| -5.65 | 0.19 | -13.60 |
2006 June | 22 | 34.48
| 30.52
| 33.85
| 30.88
| -8.77 | 1.86 | -9.84 |
2006 May | 22 | 34.96
| 32.10
| 33.14
| 33.80
| 1.99 | 5.49 | -3.14 |
2006 April | 19 | 35.06
| 31.85
| 33.13
| 33.14
| 0.03 | 5.83 | -3.86 |
2006 March | 23 | 33.65
| 30.03
| 31.02
| 33.10
| 6.71 | 8.48 | -3.19 |
2006 February | 19 | 31.99
| 29.08
| 29.57
| 30.92
| 4.57 | 8.18 | -1.66 |
2006 January | 20 | 30.15
| 26.82
| 27.38
| 29.67
| 8.36 | 10.12 | -2.05 |
2005 December | 21 | 30.00
| 27.08
| 29.28
| 27.30
| -6.76 | 2.46 | -7.51 |
2005 November | 21 | 29.33
| 27.14
| 28.64
| 29.30
| 2.30 | 2.41 | -5.24 |
2005 October | 21 | 31.94
| 27.25
| 30.63
| 28.67
| -6.40 | 4.28 | -11.03 |
2005 September | 21 | 33.70
| 29.73
| 32.29
| 30.86
| -4.43 | 4.37 | -7.93 |
2005 August | 23 | 32.38
| 30.06
| 30.83
| 32.28
| 4.70 | 5.03 | -2.50 |
2005 July | 20 | 32.20
| 26.17
| 26.98
| 30.70
| 13.79 | 19.35 | -3.00 |
2005 June | 22 | 27.76
| 25.07
| 27.38
| 26.98
| -1.46 | 1.39 | -8.44 |
2005 May | 21 | 28.53
| 26.75
| 27.05
| 27.34
| 1.07 | 5.47 | -1.11 |
2005 April | 21 | 31.33
| 26.80
| 28.55
| 27.10
| -5.08 | 9.74 | -6.13 |
2005 March | 22 | 29.38
| 27.14
| 27.75
| 28.50
| 2.70 | 5.87 | -2.20 |
2005 February | 19 | 29.92
| 25.64
| 25.64
| 27.78
| 8.35 | 16.69 | 0.00 |
2005 January | 20 | 28.62
| 24.41
| 28.62
| 25.59
| -10.59 | 0.00 | -14.71 |
2004 December | 22 | 29.95
| 26.67
| 29.75
| 28.71
| -3.50 | 0.67 | -10.35 |
2004 November | 21 | 29.88
| 26.20
| 27.85
| 29.80
| 7.00 | 7.29 | -5.92 |
2004 October | 21 | 30.13
| 27.05
| 28.75
| 27.91
| -2.92 | 4.80 | -5.91 |
2004 September | 21 | 29.32
| 27.25
| 27.28
| 28.62
| 4.91 | 7.48 | -0.11 |
2004 August | 22 | 27.60
| 25.45
| 26.73
| 27.33
| 2.24 | 3.25 | -4.79 |
2004 July | 21 | 28.58
| 25.67
| 28.10
| 26.88
| -4.34 | 1.71 | -8.65 |
2004 June | 21 | 28.39
| 23.38
| 23.58
| 28.09
| 19.13 | 20.40 | -0.85 |
2004 May | 20 | 24.00
| 22.83
| 23.45
| 23.53
| 0.34 | 2.35 | -2.64 |
2004 April | 21 | 24.63
| 23.40
| 23.44
| 23.55
| 0.47 | 5.08 | -0.17 |
2004 March | 23 | 24.25
| 22.25
| 24.10
| 23.43
| -2.78 | 0.62 | -7.68 |
2004 February | 19 | 24.65
| 22.33
| 22.90
| 24.01
| 4.85 | 7.64 | -2.49 |
2004 January | 20 | 24.25
| 21.75
| 22.61
| 22.83
| 0.97 | 7.25 | -3.80 |
2003 December | 22 | 23.63
| 20.49
| 20.53
| 22.50
| 9.60 | 15.10 | -0.19 |
2003 November | 19 | 20.55
| 18.50
| 18.50
| 20.48
| 10.70 | 11.08 | 0.00 |
2003 October | 23 | 18.86
| 17.51
| 17.66
| 18.50
| 4.76 | 6.80 | -0.85 |
2003 September | 21 | 17.97
| 16.35
| 17.00
| 17.66
| 3.88 | 5.71 | -3.82 |
2003 August | 21 | 17.40
| 15.51
| 15.68
| 17.00
| 8.42 | 10.97 | -1.08 |
2003 July | 22 | 16.23
| 15.21
| 15.78
| 15.68
| -0.63 | 2.85 | -3.61 |
2003 June | 21 | 16.64
| 14.46
| 14.99
| 15.80
| 5.40 | 11.01 | -3.54 |
2003 May | 21 | 15.71
| 13.48
| 15.19
| 14.80
| -2.57 | 3.42 | -11.26 |
2003 April | 21 | 15.88
| 13.55
| 15.13
| 15.06
| -0.46 | 4.96 | -10.44 |
2003 March | 21 | 15.45
| 13.57
| 13.73
| 15.13
| 10.20 | 12.53 | -1.17 |
2003 February | 19 | 13.83
| 13.14
| 13.55
| 13.65
| 0.74 | 2.07 | -3.03 |
2003 January | 21 | 16.77
| 13.02
| 16.11
| 13.61
| -15.52 | 4.10 | -19.18 |
2002 December | 21 | 16.75
| 15.13
| 15.49
| 15.96
| 3.03 | 8.13 | -2.32 |
2002 November | 20 | 17.68
| 15.23
| 15.45
| 15.38
| -0.45 | 14.43 | -1.42 |
2002 October | 23 | 15.89
| 13.05
| 15.22
| 15.46
| 1.58 | 4.40 | -14.26 |
2002 September | 20 | 15.02
| 13.38
| 13.68
| 14.95
| 9.28 | 9.80 | -2.19 |
2002 August | 22 | 16.63
| 13.56
| 16.54
| 13.73
| -16.99 | 0.54 | -18.02 |
2002 July | 22 | 20.05
| 15.33
| 20.05
| 16.70
| -16.71 | 0.00 | -23.54 |
2002 June | 20 | 20.00
| 17.26
| 17.75
| 20.00
| 12.68 | 12.68 | -2.76 |
2002 May | 22 | 20.00
| 17.79
| 19.00
| 17.80
| -6.32 | 5.26 | -6.37 |
2002 April | 22 | 19.19
| 16.56
| 16.65
| 19.06
| 14.47 | 15.26 | -0.54 |
2002 March | 20 | 16.92
| 15.26
| 15.50
| 16.63
| 7.29 | 9.16 | -1.55 |
2002 February | 19 | 16.39
| 11.38
| 11.75
| 15.50
| 31.91 | 39.49 | -3.15 |
2002 January | 21 | 12.03
| 11.28
| 11.96
| 11.79
| -1.42 | 0.59 | -5.69 |
2001 December | 20 | 12.07
| 10.28
| 10.55
| 11.94
| 13.18 | 14.41 | -2.56 |
2001 November | 21 | 11.76
| 10.33
| 11.55
| 10.60
| -8.23 | 1.82 | -10.56 |
2001 October | 23 | 12.68
| 11.10
| 11.60
| 11.58
| -0.17 | 9.31 | -4.31 |
2001 September | 15 | 12.10
| 9.96
| 12.10
| 11.65
| -3.72 | 0.00 | -17.69 |
2001 August | 23 | 12.67
| 11.98
| 12.45
| 12.10
| -2.81 | 1.77 | -3.78 |
2001 July | 21 | 13.24
| 12.00
| 13.18
| 12.43
| -5.69 | 0.46 | -8.95 |
2001 June | 21 | 13.43
| 11.81
| 12.00
| 13.43
| 11.92 | 11.92 | -1.58 |
2001 May | 22 | 12.08
| 11.26
| 11.36
| 11.98
| 5.46 | 6.34 | -0.88 |
2001 April | 20 | 12.55
| 11.16
| 12.06
| 11.35
| -5.89 | 4.06 | -7.46 |
2001 March | 22 | 12.13
| 11.40
| 11.98
| 12.06
| 0.67 | 1.25 | -4.84 |
2001 February | 19 | 12.56
| 11.68
| 11.93
| 11.98
| 0.42 | 5.28 | -2.10 |
2001 January | 21 | 12.91
| 11.70
| 11.81
| 11.88
| 0.59 | 9.31 | -0.93 |
2000 December | 20 | 12.77
| 10.84
| 12.09
| 11.63
| -3.80 | 5.62 | -10.34 |
2000 November | 21 | 12.78
| 11.69
| 11.83
| 12.13
| 2.54 | 8.03 | -1.18 |
2000 October | 22 | 12.39
| 11.28
| 11.81
| 11.78
| -0.25 | 4.91 | -4.49 |
2000 September | 20 | 11.80
| 11.19
| 11.36
| 11.80
| 3.87 | 3.87 | -1.50 |
2000 August | 23 | 12.09
| 9.69
| 9.69
| 11.36
| 17.23 | 24.77 | 0.00 |
2000 July | 20 | 9.75
| 9.13
| 9.31
| 9.70
| 4.19 | 4.73 | -1.93 |
2000 June | 22 | 9.97
| 8.67
| 8.75
| 9.29
| 6.17 | 13.94 | -0.91 |
2000 May | 22 | 9.00
| 8.36
| 8.94
| 8.70
| -2.68 | 0.67 | -6.49 |
2000 April | 19 | 9.72
| 8.86
| 9.14
| 8.91
| -2.52 | 6.35 | -3.06 |
2000 March | 23 | 10.08
| 9.13
| 9.31
| 9.16
| -1.61 | 8.27 | -1.93 |
2000 February | 20 | 9.41
| 8.75
| 8.92
| 9.25
| 3.70 | 5.49 | -1.91 |
2000 January | 20 | 9.31
| 8.91
| 9.20
| 8.92
| -3.04 | 1.20 | -3.15 |
1999 December | 22 | 9.47
| 8.84
| 9.47
| 9.22
| -2.64 | 0.00 | -6.65 |
1999 November | 21 | 9.66
| 9.05
| 9.11
| 9.50
| 4.28 | 6.04 | -0.66 |
1999 October | 21 | 9.19
| 7.88
| 8.09
| 9.06
| 11.99 | 13.60 | -2.60 |
1999 September | 21 | 8.42
| 7.59
| 8.28
| 8.06
| -2.66 | 1.69 | -8.33 |
1999 August | 22 | 9.33
| 8.20
| 9.25
| 8.27
| -10.59 | 0.86 | -11.35 |
1999 July | 21 | 9.72
| 9.22
| 9.72
| 9.27
| -4.63 | 0.00 | -5.14 |
1999 June | 22 | 9.77
| 9.45
| 9.56
| 9.72
| 1.67 | 2.20 | -1.15 |
1999 May | 20 | 9.63
| 8.63
| 8.95
| 9.59
| 7.15 | 7.60 | -3.58 |
1999 April | 21 | 9.53
| 7.80
| 7.80
| 8.98
| 15.13 | 22.18 | 0.00 |
1999 March | 23 | 9.42
| 7.75
| 9.41
| 7.77
| -17.43 | 0.11 | -17.64 |
1999 February | 19 | 9.88
| 9.19
| 9.39
| 9.39
| 0.00 | 5.22 | -2.13 |
1999 January | 19 | 10.16
| 9.08
| 9.75
| 9.34
| -4.21 | 4.21 | -6.87 |
1998 December | 22 | 9.56
| 8.56
| 9.34
| 9.53
| 2.03 | 2.36 | -8.35 |
1998 November | 20 | 9.84
| 9.25
| 9.50
| 9.34
| -1.68 | 3.58 | -2.63 |
1998 October | 22 | 9.88
| 8.27
| 9.86
| 9.50
| -3.65 | 0.20 | -16.13 |
1998 September | 21 | 11.27
| 9.92
| 10.97
| 9.92
| -9.57 | 2.73 | -9.57 |
1998 August | 21 | 12.09
| 10.61
| 10.63
| 11.02
| 3.67 | 13.73 | -0.19 |
1998 July | 22 | 11.19
| 9.80
| 9.80
| 10.61
| 8.27 | 14.18 | 0.00 |
1998 June | 22 | 10.47
| 9.69
| 10.44
| 9.80
| -6.13 | 0.29 | -7.18 |
1998 May | 20 | 10.45
| 9.91
| 10.02
| 10.44
| 4.19 | 4.29 | -1.10 |
1998 April | 21 | 10.06
| 9.53
| 9.69
| 10.02
| 3.41 | 3.82 | -1.65 |
1998 March | 22 | 9.80
| 9.36
| 9.38
| 9.69
| 3.30 | 4.48 | -0.21 |
1998 February | 19 | 9.38
| 8.84
| 8.88
| 9.36
| 5.41 | 5.63 | -0.45 |
1998 January | 20 | 9.06
| 8.45
| 9.06
| 8.81
| -2.76 | 0.00 | -6.73 |
1997 December | 22 | 9.54
| 9.03
| 9.50
| 9.08
| -4.42 | 0.42 | -4.95 |
1997 November | 19 | 9.59
| 9.02
| 9.30
| 9.55
| 2.69 | 3.12 | -3.01 |
1997 October | 23 | 9.81
| 8.98
| 9.67
| 9.27
| -4.14 | 1.45 | -7.14 |
1997 September | 21 | 9.97
| 9.05
| 9.11
| 9.67
| 6.15 | 9.44 | -0.66 |
1997 August | 21 | 9.19
| 7.75
| 7.78
| 9.13
| 17.35 | 18.12 | -0.39 |
1997 July | 22 | 7.81
| 7.27
| 7.28
| 7.80
| 7.14 | 7.28 | -0.14 |
1997 June | 21 | 7.59
| 7.19
| 7.27
| 7.28
| 0.14 | 4.40 | -1.10 |
1997 May | 21 | 7.78
| 7.11
| 7.27
| 7.27
| 0.00 | 7.02 | -2.20 |
1997 April | 22 | 7.25
| 6.69
| 6.69
| 7.25
| 8.37 | 8.37 | 0.00 |
1997 March | 20 | 6.73
| 6.38
| 6.56
| 6.69
| 1.98 | 2.59 | -2.74 |
1997 February | 19 | 6.88
| 6.53
| 6.88
| 6.56
| -4.65 | 0.00 | -5.09 |
1997 January | 22 | 7.05
| 6.19
| 6.30
| 6.88
| 9.21 | 11.90 | -1.75 |
1996 December | 21 | 6.38
| 6.20
| 6.28
| 6.30
| 0.32 | 1.59 | -1.27 |
1996 November | 20 | 6.88
| 6.31
| 6.78
| 6.31
| -6.93 | 1.47 | -6.93 |
1996 October | 23 | 6.88
| 6.77
| 6.81
| 6.77
| -0.59 | 1.03 | -0.59 |
1996 September | 20 | 6.83
| 6.63
| 6.63
| 6.81
| 2.71 | 3.02 | 0.00 |
1996 August | 22 | 6.78
| 6.41
| 6.41
| 6.63
| 3.43 | 5.77 | 0.00 |
1996 July | 22 | 6.75
| 6.34
| 6.72
| 6.38
| -5.06 | 0.45 | -5.65 |
1996 June | 20 | 6.75
| 6.41
| 6.41
| 6.75
| 5.30 | 5.30 | 0.00 |
1996 May | 22 | 6.45
| 6.36
| 6.41
| 6.44
| 0.47 | 0.62 | -0.78 |
1996 April | 21 | 6.56
| 6.36
| 6.53
| 6.39
| -2.14 | 0.46 | -2.60 |
1996 March | 21 | 6.69
| 6.28
| 6.69
| 6.50
| -2.84 | 0.00 | -6.13 |
1996 February | 20 | 6.91
| 6.59
| 6.83
| 6.72
| -1.61 | 1.17 | -3.51 |
1996 January | 22 | 6.88
| 6.44
| 6.67
| 6.84
| 2.55 | 3.15 | -3.45 |
1995 December | 20 | 6.72
| 5.91
| 5.92
| 6.72
| 13.51 | 13.51 | -0.17 |
1995 November | 21 | 5.98
| 5.52
| 5.52
| 5.95
| 7.79 | 8.33 | 0.00 |
1995 October | 22 | 5.63
| 5.45
| 5.53
| 5.52
| -0.18 | 1.81 | -1.45 |
1995 September | 20 | 5.53
| 5.48
| 5.48
| 5.53
| 0.91 | 0.91 | 0.00 |
1995 August | 23 | 5.69
| 5.44
| 5.58
| 5.50
| -1.43 | 1.97 | -2.51 |
1995 July | 20 | 5.66
| 5.53
| 5.58
| 5.58
| 0.00 | 1.43 | -0.90 |
1995 June | 22 | 5.66
| 5.14
| 5.14
| 5.58
| 8.56 | 10.12 | 0.00 |
1995 May | 22 | 5.25
| 4.61
| 4.69
| 5.14
| 9.59 | 11.94 | -1.71 |
1995 April | 19 | 4.73
| 4.63
| 4.67
| 4.66
| -0.21 | 1.28 | -0.86 |
1995 March | 23 | 4.78
| 4.64
| 4.70
| 4.69
| -0.21 | 1.70 | -1.28 |
1995 February | 19 | 4.73
| 4.42
| 4.45
| 4.73
| 6.29 | 6.29 | -0.67 |
1995 January | 21 | 4.59
| 4.39
| 4.55
| 4.45
| -2.20 | 0.88 | -3.52 |
1994 December | 21 | 4.66
| 4.33
| 4.34
| 4.55
| 4.84 | 7.37 | -0.23 |
1994 November | 21 | 4.52
| 4.34
| 4.45
| 4.34
| -2.47 | 1.57 | -2.47 |
1994 October | 21 | 4.56
| 4.38
| 4.44
| 4.45
| 0.23 | 2.70 | -1.35 |
1994 September | 21 | 4.55
| 4.34
| 4.38
| 4.45
| 1.60 | 3.88 | -0.91 |
1994 August | 23 | 4.38
| 4.19
| 4.19
| 4.38
| 4.53 | 4.53 | 0.00 |
1994 July | 20 | 4.19
| 4.11
| 4.14
| 4.16
| 0.48 | 1.21 | -0.72 |
1994 June | 22 | 4.22
| 4.14
| 4.17
| 4.19
| 0.48 | 1.20 | -0.72 |
1994 May | 21 | 4.30
| 4.16
| 4.30
| 4.17
| -3.02 | 0.00 | -3.26 |
1994 April | 19 | 4.47
| 4.27
| 4.47
| 4.33
| -3.13 | 0.00 | -4.47 |
1994 March | 23 | 4.59
| 4.34
| 4.56
| 4.44
| -2.63 | 0.66 | -4.82 |
1994 February | 19 | 4.63
| 4.34
| 4.55
| 4.59
| 0.88 | 1.76 | -4.62 |
1994 January | 21 | 4.55
| 4.20
| 4.47
| 4.55
| 1.79 | 1.79 | -6.04 |
1993 December | 22 | 4.50
| 3.94
| 3.95
| 4.50
| 13.92 | 13.92 | -0.25 |
1993 November | 21 | 4.09
| 3.97
| 4.05
| 3.98
| -1.73 | 0.99 | -1.98 |
1993 October | 21 | 4.11
| 3.98
| 4.00
| 4.08
| 2.00 | 2.75 | -0.50 |
1993 September | 21 | 4.08
| 3.98
| 4.03
| 4.00
| -0.74 | 1.24 | -1.24 |
1993 August | 22 | 4.63
| 4.00
| 4.56
| 4.06
| -10.96 | 1.54 | -12.28 |
1993 July | 21 | 4.75
| 4.56
| 4.56
| 4.59
| 0.66 | 4.17 | 0.00 |
1993 June | 22 | 4.59
| 4.41
| 4.56
| 4.56
| 0.00 | 0.66 | -3.29 |
1993 May | 20 | 4.75
| 4.56
| 4.61
| 4.56
| -1.08 | 3.04 | -1.08 |
1993 April | 21 | 4.83
| 4.59
| 4.80
| 4.63
| -3.54 | 0.63 | -4.38 |
1993 March | 23 | 4.98
| 4.69
| 4.72
| 4.78
| 1.27 | 5.51 | -0.64 |
1993 February | 19 | 5.00
| 4.69
| 4.83
| 4.69
| -2.90 | 3.52 | -2.90 |
1993 January | 20 | 5.03
| 3.89
| 3.89
| 4.86
| 24.94 | 29.31 | 0.00 |
1992 December | 22 | 3.89
| 3.66
| 3.84
| 3.86
| 0.52 | 1.30 | -4.69 |
1992 November | 20 | 3.84
| 3.39
| 3.39
| 3.84
| 13.27 | 13.27 | 0.00 |
1992 October | 22 | 3.69
| 3.39
| 3.69
| 3.39
| -8.13 | 0.00 | -8.13 |
1992 September | 21 | 3.78
| 3.56
| 3.69
| 3.69
| 0.00 | 2.44 | -3.52 |
1992 August | 21 | 3.73
| 3.53
| 3.58
| 3.66
| 2.23 | 4.19 | -1.40 |
1992 July | 22 | 3.84
| 3.42
| 3.84
| 3.55
| -7.55 | 0.00 | -10.94 |
1992 June | 22 | 3.88
| 3.64
| 3.80
| 3.84
| 1.05 | 2.11 | -4.21 |
1992 May | 20 | 4.13
| 3.81
| 4.09
| 3.81
| -6.85 | 0.98 | -6.85 |
1992 April | 21 | 4.13
| 3.75
| 3.80
| 4.13
| 8.68 | 8.68 | -1.32 |
1992 March | 22 | 4.25
| 3.84
| 4.19
| 3.84
| -8.35 | 1.43 | -8.35 |
1992 February | 19 | 4.25
| 3.72
| 3.75
| 4.14
| 10.40 | 13.33 | -0.80 |
1992 January | 22 | 3.81
| 3.63
| 3.78
| 3.77
| -0.26 | 0.79 | -3.97 |
1991 December | 21 | 4.02
| 3.67
| 3.95
| 3.81
| -3.54 | 1.77 | -7.09 |
1991 November | 20 | 4.11
| 3.88
| 4.03
| 4.00
| -0.74 | 1.99 | -3.72 |
1991 October | 23 | 4.17
| 3.92
| 4.16
| 4.06
| -2.40 | 0.24 | -5.77 |
1991 September | 20 | 4.16
| 4.03
| 4.11
| 4.16
| 1.22 | 1.22 | -1.95 |
1991 August | 22 | 4.13
| 3.83
| 4.03
| 4.13
| 2.48 | 2.48 | -4.96 |
1991 July | 22 | 4.09
| 3.56
| 3.64
| 4.05
| 11.26 | 12.36 | -2.20 |
1991 June | 20 | 4.30
| 3.59
| 4.28
| 3.61
| -15.65 | 0.47 | -16.12 |
1991 May | 22 | 4.31
| 4.13
| 4.19
| 4.30
| 2.63 | 2.86 | -1.43 |
1991 April | 22 | 4.28
| 4.02
| 4.02
| 4.17
| 3.73 | 6.47 | 0.00 |
1991 March | 20 | 4.13
| 3.55
| 3.55
| 4.03
| 13.52 | 16.34 | 0.00 |
1991 February | 19 | 3.75
| 3.09
| 3.16
| 3.55
| 12.34 | 18.67 | -2.22 |
1991 January | 22 | 3.19
| 2.63
| 2.92
| 3.17
| 8.56 | 9.25 | -9.93 |
1990 December | 20 | 3.34
| 2.88
| 3.34
| 2.92
| -12.57 | 0.00 | -13.77 |
1990 November | 21 | 3.50
| 3.27
| 3.47
| 3.34
| -3.75 | 0.86 | -5.76 |
1990 October | 23 | 3.78
| 3.44
| 3.56
| 3.47
| -2.53 | 6.18 | -3.37 |
1990 September | 19 | 4.25
| 3.50
| 4.25
| 3.56
| -16.24 | 0.00 | -17.65 |
1990 August | 23 | 8.50
| 4.20
| 8.50
| 4.25
| -50.00 | 0.00 | -50.59 |
1990 July | 21 | 8.81
| 7.89
| 8.00
| 8.55
| 6.88 | 10.13 | -1.38 |
1990 June | 21 | 8.38
| 8.00
| 8.25
| 8.00
| -3.03 | 1.58 | -3.03 |
1990 May | 22 | 8.25
| 7.89
| 7.89
| 8.25
| 4.56 | 4.56 | 0.00 |
1990 April | 20 | 8.16
| 7.84
| 8.06
| 7.91
| -1.86 | 1.24 | -2.73 |
1990 March | 22 | 8.22
| 6.44
| 6.45
| 8.14
| 26.20 | 27.44 | -0.16 |
1990 February | 19 | 6.95
| 6.42
| 6.91
| 6.47
| -6.37 | 0.58 | -7.09 |
1990 January | 22 | 7.41
| 6.88
| 7.39
| 6.91
| -6.50 | 0.27 | -6.90 |
1989 December | 20 | 7.38
| 7.14
| 7.19
| 7.38
| 2.64 | 2.64 | -0.70 |
1989 November | 21 | 7.38
| 7.16
| 7.38
| 7.16
| -2.98 | 0.00 | -2.98 |
1989 October | 22 | 7.75
| 7.34
| 7.59
| 7.39
| -2.64 | 2.11 | -3.29 |
1989 September | 20 | 7.75
| 7.36
| 7.41
| 7.63
| 2.97 | 4.59 | -0.67 |
1989 August | 23 | 7.56
| 7.22
| 7.56
| 7.38
| -2.38 | 0.00 | -4.50 |
1989 July | 20 | 7.56
| 7.33
| 7.45
| 7.56
| 1.48 | 1.48 | -1.61 |
1989 June | 22 | 7.72
| 7.39
| 7.47
| 7.42
| -0.67 | 3.35 | -1.07 |
1989 May | 22 | 7.48
| 7.13
| 7.13
| 7.44
| 4.35 | 4.91 | 0.00 |
1989 April | 20 | 7.14
| 6.72
| 6.72
| 7.11
| 5.80 | 6.25 | 0.00 |
1989 March | 22 | 6.86
| 6.63
| 6.69
| 6.72
| 0.45 | 2.54 | -0.90 |
1989 February | 19 | 6.92
| 6.55
| 6.92
| 6.72
| -2.89 | 0.00 | -5.35 |
1989 January | 21 | 6.92
| 6.75
| 6.75
| 6.89
| 2.07 | 2.52 | 0.00 |
1988 December | 21 | 6.86
| 6.58
| 6.58
| 6.72
| 2.13 | 4.26 | 0.00 |
1988 November | 21 | 6.56
| 6.13
| 6.19
| 6.56
| 5.98 | 5.98 | -0.97 |
1988 October | 21 | 6.34
| 6.13
| 6.20
| 6.17
| -0.48 | 2.26 | -1.13 |
1988 September | 21 | 6.20
| 6.08
| 6.16
| 6.20
| 0.65 | 0.65 | -1.30 |
1988 August | 23 | 6.31
| 6.05
| 6.25
| 6.19
| -0.96 | 0.96 | -3.20 |
1988 July | 20 | 6.53
| 6.14
| 6.53
| 6.19
| -5.21 | 0.00 | -5.97 |
1988 June | 22 | 6.50
| 5.91
| 5.94
| 6.50
| 9.43 | 9.43 | -0.51 |
1988 May | 21 | 6.27
| 5.88
| 6.27
| 5.88
| -6.22 | 0.00 | -6.22 |
1988 April | 20 | 6.47
| 6.19
| 6.42
| 6.28
| -2.18 | 0.78 | -3.58 |
1988 March | 23 | 6.66
| 6.36
| 6.56
| 6.41
| -2.29 | 1.52 | -3.05 |
1988 February | 20 | 6.63
| 6.36
| 6.41
| 6.56
| 2.34 | 3.43 | -0.78 |
1988 January | 20 | 6.78
| 6.31
| 6.34
| 6.44
| 1.58 | 6.94 | -0.47 |
1987 December | 22 | 6.41
| 5.45
| 5.63
| 6.31
| 12.08 | 13.85 | -3.20 |
1987 November | 20 | 6.19
| 5.58
| 6.13
| 5.69
| -7.18 | 0.98 | -8.97 |
1987 October | 22 | 8.44
| 5.95
| 8.44
| 6.09
| -27.84 | 0.00 | -29.50 |
1987 September | 21 | 8.63
| 7.92
| 8.50
| 8.38
| -1.41 | 1.53 | -6.82 |
1987 August | 21 | 8.28
| 7.80
| 7.94
| 8.25
| 3.90 | 4.28 | -1.76 |
1987 July | 22 | 8.56
| 7.41
| 7.50
| 8.06
| 7.47 | 14.13 | -1.20 |
1987 June | 22 | 7.77
| 7.39
| 7.77
| 7.44
| -4.25 | 0.00 | -4.89 |
1987 May | 20 | 7.81
| 7.47
| 7.53
| 7.75
| 2.92 | 3.72 | -0.80 |
1987 April | 21 | 7.63
| 7.23
| 7.63
| 7.45
| -2.36 | 0.00 | -5.24 |
1987 March | 22 | 7.88
| 7.39
| 7.39
| 7.66
| 3.65 | 6.63 | 0.00 |
1987 February | 19 | 7.44
| 6.95
| 7.00
| 7.41
| 5.86 | 6.29 | -0.71 |
1987 January | 21 | 7.09
| 6.58
| 6.58
| 6.98
| 6.08 | 7.75 | 0.00 |
1986 December | 22 | 6.86
| 6.56
| 6.59
| 6.58
| -0.15 | 4.10 | -0.46 |
1986 November | 19 | 6.67
| 6.52
| 6.61
| 6.58
| -0.45 | 0.91 | -1.36 |
1986 October | 23 | 6.75
| 6.47
| 6.75
| 6.63
| -1.78 | 0.00 | -4.15 |
1986 September | 21 | 7.03
| 6.53
| 6.86
| 6.59
| -3.94 | 2.48 | -4.81 |
1986 August | 21 | 7.14
| 6.81
| 6.81
| 6.83
| 0.29 | 4.85 | 0.00 |
1986 July | 22 | 6.91
| 6.52
| 6.89
| 6.84
| -0.73 | 0.29 | -5.37 |
1986 June | 21 | 6.81
| 6.56
| 6.80
| 6.61
| -2.79 | 0.15 | -3.53 |
1986 May | 21 | 6.95
| 6.16
| 6.53
| 6.73
| 3.06 | 6.43 | -5.67 |
1986 April | 22 | 6.97
| 6.56
| 6.89
| 6.56
| -4.79 | 1.16 | -4.79 |
1986 March | 20 | 6.97
| 6.03
| 6.38
| 6.89
| 7.99 | 9.25 | -5.49 |
1986 February | 19 | 6.05
| 5.81
| 5.83
| 5.98
| 2.57 | 3.77 | -0.34 |
1986 January | 22 | 5.91
| 5.44
| 5.63
| 5.78
| 2.66 | 4.97 | -3.37 |
1985 December | 21 | 5.66
| 4.83
| 4.97
| 5.58
| 12.27 | 13.88 | -2.82 |
1985 November | 20 | 4.89
| 4.19
| 4.19
| 4.89
| 16.71 | 16.71 | 0.00 |
1985 October | 23 | 4.50
| 4.19
| 4.50
| 4.20
| -6.67 | 0.00 | -6.89 |
1985 September | 19 | 4.59
| 4.47
| 4.55
| 4.50
| -1.10 | 0.88 | -1.76 |
1985 August | 22 | 4.67
| 4.47
| 4.56
| 4.55
| -0.22 | 2.41 | -1.97 |
1985 July | 22 | 4.69
| 4.31
| 4.44
| 4.53
| 2.03 | 5.63 | -2.93 |
1985 June | 20 | 4.50
| 4.13
| 4.13
| 4.34
| 5.08 | 8.96 | 0.00 |
1985 May | 22 | 4.28
| 3.84
| 3.88
| 4.13
| 6.44 | 10.31 | -1.03 |
1985 April | 21 | 4.25
| 3.89
| 4.25
| 3.91
| -8.00 | 0.00 | -8.47 |
1985 March | 21 | 4.53
| 4.25
| 4.45
| 4.25
| -4.49 | 1.80 | -4.49 |
1985 February | 19 | 4.53
| 4.36
| 4.36
| 4.45
| 2.06 | 3.90 | 0.00 |
1985 January | 22 | 4.41
| 3.95
| 3.95
| 4.39
| 11.14 | 11.65 | 0.00 |
1984 December | 20 | 4.19
| 3.88
| 4.19
| 3.97
| -5.25 | 0.00 | -7.40 |
1984 November | 21 | 4.84
| 4.17
| 4.63
| 4.19
| -9.50 | 4.54 | -9.94 |
1984 October | 23 | 4.67
| 4.44
| 4.50
| 4.64
| 3.11 | 3.78 | -1.33 |
1984 September | 19 | 4.63
| 4.47
| 4.50
| 4.50
| 0.00 | 2.89 | -0.67 |
1984 August | 23 | 4.58
| 3.78
| 3.78
| 4.58
| 21.16 | 21.16 | 0.00 |
1984 July | 21 | 4.41
| 3.80
| 4.34
| 3.80
| -12.44 | 1.61 | -12.44 |
1984 June | 21 | 4.59
| 4.34
| 4.56
| 4.34
| -4.82 | 0.66 | -4.82 |
1984 May | 22 | 4.67
| 4.53
| 4.59
| 4.58
| -0.22 | 1.74 | -1.31 |
1984 April | 20 | 5.00
| 4.50
| 5.00
| 4.64
| -7.20 | 0.00 | -10.00 |
1984 March | 22 | 5.38
| 4.88
| 5.38
| 5.00
| -7.06 | 0.00 | -9.29 |
1984 February | 20 | 6.00
| 5.38
| 5.97
| 5.38
| -9.88 | 0.50 | -9.88 |
1984 January | 21 | 6.19
| 5.97
| 6.00
| 5.97
| -0.50 | 3.17 | -0.50 |
1983 December | 21 | 6.06
| 5.91
| 5.91
| 6.00
| 1.52 | 2.54 | 0.00 |
1983 November | 21 | 5.94
| 5.58
| 5.59
| 5.91
| 5.72 | 6.26 | -0.18 |
1983 October | 21 | 5.72
| 5.41
| 5.63
| 5.63
| 0.00 | 1.60 | -3.91 |
1983 September | 21 | 6.13
| 5.50
| 5.95
| 5.59
| -6.05 | 3.03 | -7.56 |
1983 August | 23 | 6.34
| 5.91
| 6.28
| 5.95
| -5.25 | 0.96 | -5.89 |
1983 July | 20 | 7.16
| 6.19
| 6.28
| 6.38
| 1.59 | 14.01 | -1.43 |
1983 June | 22 | 6.34
| 5.72
| 5.88
| 6.25
| 6.29 | 7.82 | -2.72 |
1983 May | 21 | 6.16
| 5.28
| 5.33
| 5.91
| 10.88 | 15.57 | -0.94 |
1983 April | 20 | 5.50
| 4.95
| 5.27
| 5.28
| 0.19 | 4.36 | -6.07 |
1983 March | 23 | 5.75
| 5.22
| 5.53
| 5.30
| -4.16 | 3.98 | -5.61 |
1983 February | 19 | 5.81
| 5.19
| 5.30
| 5.56
| 4.91 | 9.62 | -2.08 |
1983 January | 21 | 5.72
| 5.13
| 5.50
| 5.23
| -4.91 | 4.00 | -6.73 |
1982 December | 22 | 6.13
| 5.22
| 5.97
| 5.52
| -7.54 | 2.68 | -12.56 |
1982 November | 21 | 6.50
| 5.81
| 6.14
| 5.89
| -4.07 | 5.86 | -5.37 |
1982 October | 21 | 6.38
| 5.50
| 5.69
| 6.17
| 8.44 | 12.13 | -3.34 |
1982 September | 21 | 6.09
| 4.84
| 4.88
| 5.48
| 12.30 | 24.80 | -0.82 |
1982 August | 22 | 5.03
| 4.08
| 4.41
| 4.98
| 12.93 | 14.06 | -7.48 |
1982 July | 21 | 4.75
| 4.22
| 4.75
| 4.41
| -7.16 | 0.00 | -11.16 |
1982 June | 22 | 5.45
| 4.75
| 5.45
| 4.75
| -12.84 | 0.00 | -12.84 |
1982 May | 20 | 5.72
| 5.02
| 5.06
| 5.47
| 8.10 | 13.04 | -0.79 |
1982 April | 21 | 5.03
| 4.61
| 4.63
| 5.03
| 8.64 | 8.64 | -0.43 |
1982 March | 23 | 4.88
| 4.42
| 4.78
| 4.66
| -2.51 | 2.09 | -7.53 |
1982 February | 19 | 4.91
| 4.72
| 4.81
| 4.75
| -1.25 | 2.08 | -1.87 |
1982 January | 20 | 5.19
| 4.69
| 5.06
| 4.81
| -4.94 | 2.57 | -7.31 |
1981 December | 22 | 5.22
| 4.66
| 5.16
| 5.16
| 0.00 | 1.16 | -9.69 |
1981 November | 20 | 5.38
| 5.03
| 5.25
| 5.19
| -1.14 | 2.48 | -4.19 |
1981 October | 22 | 5.67
| 5.03
| 5.50
| 5.16
| -6.18 | 3.09 | -8.55 |
1981 September | 21 | 5.94
| 5.34
| 5.72
| 5.47
| -4.37 | 3.85 | -6.64 |
1981 August | 21 | 6.34
| 5.66
| 5.89
| 5.75
| -2.38 | 7.64 | -3.90 |
1981 July | 22 | 6.22
| 5.67
| 6.03
| 5.88
| -2.49 | 3.15 | -5.97 |
1981 June | 22 | 5.81
| 5.06
| 5.25
| 5.78
| 10.10 | 10.67 | -3.62 |
1981 May | 20 | 5.19
| 4.61
| 5.00
| 5.19
| 3.80 | 3.80 | -7.80 |
1981 April | 21 | 5.48
| 4.47
| 4.56
| 5.14
| 12.72 | 20.18 | -1.97 |
1981 March | 22 | 4.77
| 4.19
| 4.31
| 4.59
| 6.50 | 10.67 | -2.78 |
1981 February | 19 | 5.31
| 4.19
| 5.13
| 4.25
| -17.15 | 3.51 | -18.32 |
1981 January | 21 | 5.78
| 5.06
| 5.28
| 5.56
| 5.30 | 9.47 | -4.17 |
1980 December | 22 | 5.19
| 4.42
| 5.09
| 5.16
| 1.38 | 1.96 | -13.16 |
1980 November | 18 | 5.03
| 2.78
| 2.97
| 4.97
| 67.34 | 69.36 | -6.40 |
1980 October | 23 | 3.56
| 2.91
| 3.38
| 2.97
| -12.13 | 5.33 | -13.91 |
1980 September | 21 | 3.89
| 2.84
| 2.84
| 3.39
| 19.37 | 36.97 | 0.00 |
1980 August | 21 | 3.20
| 2.81
| 3.17
| 2.83
| -10.73 | 0.95 | -11.36 |
1980 July | 22 | 3.23
| 2.59
| 2.66
| 3.14
| 18.05 | 21.43 | -2.63 |
1980 June | 21 | 3.05
| 2.66
| 2.88
| 2.67
| -7.29 | 5.90 | -7.64 |
1980 May | 21 | 2.98
| 2.39
| 2.52
| 2.83
| 12.30 | 18.25 | -5.16 |
1980 April | 21 | 2.69
| 2.22
| 2.27
| 2.56
| 12.78 | 18.50 | -2.20 |
1980 March | 11 | 2.80
| 2.03
| 2.63
| 2.31
| -12.17 | 6.46 | -22.81 |
CW best and worst after-hours sessions
This section shows best and worst after-hours sessions of CW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 January
Position | Date | Percentage |
---|---|---|
1 | 2009-01-27 | 1.59 |
2 | 2009-01-20 | 1.28 |
3 | 2009-01-15 | 1.09 |
4 | 2009-01-05 | 1.05 |
5 | 2009-01-29 | 0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2009-03-03 | 7.33 |
2 | 2009-04-01 | 2.98 |
3 | 2009-03-20 | 2.84 |
4 | 2009-03-09 | 2.77 |
5 | 2009-04-08 | 2.13 |
6 | 2009-05-07 | 2.08 |
7 | 2009-03-24 | 1.97 |
8 | 2009-02-23 | 1.92 |
9 | 2009-12-03 | 1.92 |
10 | 2009-05-29 | 1.84 |
11 | 2009-03-02 | 1.70 |
12 | 2009-07-29 | 1.67 |
13 | 2009-03-30 | 1.66 |
14 | 2009-03-25 | 1.60 |
15 | 2009-01-27 | 1.59 |
16 | 2009-02-12 | 1.50 |
17 | 2009-03-18 | 1.42 |
18 | 2009-11-20 | 1.40 |
19 | 2009-07-31 | 1.36 |
20 | 2009-06-23 | 1.31 |
21 | 2009-06-18 | 1.30 |
22 | 2009-05-06 | 1.29 |
23 | 2009-01-20 | 1.28 |
24 | 2009-10-13 | 1.27 |
25 | 2009-07-14 | 1.27 |
26 | 2009-11-30 | 1.26 |
27 | 2009-08-06 | 1.25 |
28 | 2009-10-28 | 1.22 |
29 | 2009-05-15 | 1.18 |
30 | 2009-11-04 | 1.18 |
31 | 2009-05-19 | 1.18 |
32 | 2009-03-19 | 1.16 |
33 | 2009-11-13 | 1.16 |
34 | 2009-06-30 | 1.14 |
35 | 2009-02-02 | 1.11 |
36 | 2009-04-23 | 1.11 |
37 | 2009-01-15 | 1.09 |
38 | 2009-06-15 | 1.09 |
39 | 2009-06-04 | 1.05 |
40 | 2009-01-05 | 1.05 |
41 | 2009-12-31 | 1.05 |
42 | 2009-05-05 | 1.04 |
43 | 2009-06-09 | 1.03 |
44 | 2009-05-11 | 1.00 |
45 | 2009-08-20 | 0.99 |
46 | 2009-12-17 | 0.97 |
47 | 2009-11-06 | 0.93 |
48 | 2009-07-10 | 0.93 |
49 | 2009-05-13 | 0.92 |
50 | 2009-01-29 | 0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2009-01-22 | -2.51 |
2 | 2009-01-21 | -2.27 |
3 | 2009-01-16 | -1.83 |
4 | 2009-01-06 | -1.83 |
5 | 2009-01-28 | -1.65 |
Position | Date | Percentage |
---|---|---|
1 | 2009-10-29 | -9.51 |
2 | 2009-02-13 | -3.78 |
3 | 2009-11-25 | -3.04 |
4 | 2009-05-08 | -2.81 |
5 | 2009-03-27 | -2.75 |
6 | 2009-02-27 | -2.67 |
7 | 2009-06-12 | -2.61 |
8 | 2009-01-22 | -2.51 |
9 | 2009-04-17 | -2.48 |
10 | 2009-03-04 | -2.39 |
11 | 2009-01-21 | -2.27 |
12 | 2009-07-27 | -2.26 |
13 | 2009-07-01 | -2.23 |
14 | 2009-04-21 | -2.21 |
15 | 2009-02-19 | -2.18 |
16 | 2009-04-24 | -2.00 |
17 | 2009-03-23 | -1.97 |
18 | 2009-04-14 | -1.94 |
19 | 2009-08-14 | -1.91 |
20 | 2009-04-13 | -1.90 |
21 | 2009-01-16 | -1.83 |
22 | 2009-01-06 | -1.83 |
23 | 2009-03-31 | -1.82 |
24 | 2009-05-12 | -1.81 |
25 | 2009-03-26 | -1.78 |
26 | 2009-01-28 | -1.65 |
27 | 2009-01-13 | -1.64 |
28 | 2009-02-26 | -1.49 |
29 | 2009-04-02 | -1.46 |
30 | 2009-02-11 | -1.41 |
31 | 2009-04-06 | -1.33 |
32 | 2009-01-30 | -1.27 |
33 | 2009-09-18 | -1.17 |
34 | 2009-05-22 | -1.16 |
35 | 2009-04-27 | -1.12 |
36 | 2009-05-20 | -1.12 |
37 | 2009-08-18 | -1.08 |
38 | 2009-06-19 | -1.05 |
39 | 2009-02-09 | -1.03 |
40 | 2009-12-07 | -1.03 |
41 | 2009-07-23 | -1.02 |
42 | 2009-04-09 | -0.93 |
43 | 2009-11-19 | -0.92 |
44 | 2009-11-05 | -0.92 |
45 | 2009-08-07 | -0.92 |
46 | 2009-03-05 | -0.91 |
47 | 2009-03-06 | -0.90 |
48 | 2009-07-21 | -0.84 |
49 | 2009-06-01 | -0.81 |
50 | 2009-10-15 | -0.80 |
CW best and worst intraday sessions
This section shows best and worst intraday sessions of CW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 January
Position | Date | Percentage |
---|---|---|
1 | 2009-01-05 | 3.57 |
2 | 2009-01-08 | 3.57 |
3 | 2009-01-21 | 3.43 |
4 | 2009-01-02 | 2.50 |
5 | 2009-01-27 | 2.20 |
Position | Date | Percentage |
---|---|---|
1 | 2009-04-01 | 5.92 |
2 | 2009-03-23 | 5.87 |
3 | 2009-03-18 | 4.70 |
4 | 2009-03-10 | 4.54 |
5 | 2009-05-26 | 4.34 |
6 | 2009-10-22 | 4.34 |
7 | 2009-07-23 | 4.08 |
8 | 2009-03-26 | 4.04 |
9 | 2009-03-12 | 3.88 |
10 | 2009-06-02 | 3.81 |
11 | 2009-04-21 | 3.80 |
12 | 2009-06-01 | 3.76 |
13 | 2009-04-09 | 3.63 |
14 | 2009-01-05 | 3.57 |
15 | 2009-01-08 | 3.57 |
16 | 2009-01-21 | 3.43 |
17 | 2009-02-05 | 3.36 |
18 | 2009-04-15 | 3.19 |
19 | 2009-07-15 | 3.19 |
20 | 2009-04-29 | 3.02 |
21 | 2009-05-04 | 3.00 |
22 | 2009-09-04 | 2.93 |
23 | 2009-06-04 | 2.90 |
24 | 2009-04-02 | 2.86 |
25 | 2009-07-30 | 2.71 |
26 | 2009-04-22 | 2.65 |
27 | 2009-07-20 | 2.65 |
28 | 2009-04-03 | 2.56 |
29 | 2009-01-02 | 2.50 |
30 | 2009-09-28 | 2.46 |
31 | 2009-08-21 | 2.45 |
32 | 2009-02-18 | 2.42 |
33 | 2009-06-18 | 2.41 |
34 | 2009-07-16 | 2.41 |
35 | 2009-12-02 | 2.23 |
36 | 2009-02-24 | 2.21 |
37 | 2009-10-06 | 2.21 |
38 | 2009-06-17 | 2.20 |
39 | 2009-01-27 | 2.20 |
40 | 2009-09-09 | 2.13 |
41 | 2009-04-06 | 2.13 |
42 | 2009-08-19 | 2.09 |
43 | 2009-01-26 | 2.04 |
44 | 2009-09-03 | 2.02 |
45 | 2009-03-06 | 2.02 |
46 | 2009-11-16 | 2.00 |
47 | 2009-04-16 | 1.87 |
48 | 2009-03-24 | 1.86 |
49 | 2009-12-29 | 1.72 |
50 | 2009-01-28 | 1.65 |
Position | Date | Percentage |
---|---|---|
1 | 2009-01-20 | -5.64 |
2 | 2009-01-29 | -3.42 |
3 | 2009-01-30 | -2.39 |
4 | 2009-01-09 | -2.27 |
5 | 2009-01-12 | -1.84 |
Position | Date | Percentage |
---|---|---|
1 | 2009-02-10 | -7.89 |
2 | 2009-03-02 | -6.57 |
3 | 2009-02-23 | -6.56 |
4 | 2009-01-20 | -5.64 |
5 | 2009-03-03 | -4.51 |
6 | 2009-03-05 | -4.40 |
7 | 2009-03-19 | -4.21 |
8 | 2009-06-24 | -4.00 |
9 | 2009-05-13 | -3.69 |
10 | 2009-08-05 | -3.48 |
11 | 2009-01-29 | -3.42 |
12 | 2009-07-07 | -3.30 |
13 | 2009-05-07 | -2.95 |
14 | 2009-06-23 | -2.92 |
15 | 2009-11-19 | -2.80 |
16 | 2009-04-20 | -2.71 |
17 | 2009-02-26 | -2.62 |
18 | 2009-02-17 | -2.57 |
19 | 2009-04-07 | -2.47 |
20 | 2009-03-27 | -2.45 |
21 | 2009-10-30 | -2.39 |
22 | 2009-01-30 | -2.39 |
23 | 2009-02-19 | -2.36 |
24 | 2009-10-23 | -2.34 |
25 | 2009-01-09 | -2.27 |
26 | 2009-06-22 | -2.27 |
27 | 2009-02-25 | -2.25 |
28 | 2009-05-19 | -2.24 |
29 | 2009-08-14 | -2.23 |
30 | 2009-03-20 | -2.21 |
31 | 2009-03-04 | -2.14 |
32 | 2009-11-12 | -2.12 |
33 | 2009-05-01 | -2.09 |
34 | 2009-11-30 | -2.06 |
35 | 2009-06-16 | -1.96 |
36 | 2009-04-30 | -1.96 |
37 | 2009-03-30 | -1.91 |
38 | 2009-01-12 | -1.84 |
39 | 2009-06-09 | -1.79 |
40 | 2009-07-08 | -1.73 |
41 | 2009-10-20 | -1.67 |
42 | 2009-11-04 | -1.66 |
43 | 2009-05-22 | -1.66 |
44 | 2009-10-12 | -1.65 |
45 | 2009-09-24 | -1.62 |
46 | 2009-09-22 | -1.56 |
47 | 2009-08-28 | -1.54 |
48 | 2009-10-01 | -1.47 |
49 | 2009-07-02 | -1.46 |
50 | 2009-09-30 | -1.42 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:34