CTMX stock analysis of January 4, 2018

CytomX Therapeutics Inc

  • CTMX IPO: 2015-10-08
  • 2.23 (+0.99%)
  • 355M market cap
  • 1,859 trading days in total
  • CTMX Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • DR. Sean McCarthy
  • 158 full-time employees
  • South San Francisco, CALIFORNIA
22.87 close price
565 trading day
Previous trading day
2018-01-03

CTMX stock Buy and Hold Potential More info

INVESTMENT at 2018-01-04 open
CTMX open price was $22.57
1,000.00
Click to edit
HOLDING TIME
1294 trading days
or
5 years 51 days
TODAY'S WORTH
As of 2023-02-23 close price ($2.23)
98.80
Click to edit
ROI: -90.12% (0.10x) – ANNU: -36.26% (0.64x)

January 4th, 2018 in CTMX timeline More insights

565th
trading day out of 1859
in entire CTMX history
 
30.39%
Progress:
565 1859
1294
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2376
days ago
or
6 years 186 days
Thursday
1st week in 2018
3rd
trading day in 2018
3rd
in 2018 January

CTMX Dividends by January 4, 2018

We don't have any infomation about CTMX dividends.
It seems that CTMX have not paid any dividends in it's entire history.

CTMX Stock Splits by January 4, 2018

We don't have any infomation about CTMX stock splits.
It seems that CTMX has not have any stock splits in it's entire history.

CTMX Stock Price Ranges on January 4, 2018More insights

5D
91%
Price range 5D
Time period:
2017-12-28 to 2018-01-04
CTMX close price: 22.87
Min: 20.53   Max: 23.09
+0.96%
Uptrend potential 5D
If you buy at CTMX close price of 22.87 and sell it when it reaches previous max of 23.09
Time period:
2017-12-28 to 2018-01-04
-10.23%
Downtrend potential 5D
If you buy at CTMX close price of 22.87 and sell it when it reaches previous min of 20.53
Time period:
2017-12-28 to 2018-01-04
1M
94%
Price range 1M
Time period:
2017-12-04 to 2018-01-04
CTMX close price: 22.87
Min: 19.34   Max: 23.09
+0.96%
Uptrend potential 1M
If you buy at CTMX close price of 22.87 and sell it when it reaches previous max of 23.09
Time period:
2017-12-04 to 2018-01-04
-15.44%
Downtrend potential 1M
If you buy at CTMX close price of 22.87 and sell it when it reaches previous min of 19.34
Time period:
2017-12-04 to 2018-01-04
3M
70%
Price range 3M
Time period:
2017-10-04 to 2018-01-04
CTMX close price: 22.87
Min: 18.72   Max: 24.67
+7.87%
Uptrend potential 3M
If you buy at CTMX close price of 22.87 and sell it when it reaches previous max of 24.67
Time period:
2017-10-04 to 2018-01-04
-18.15%
Downtrend potential 3M
If you buy at CTMX close price of 22.87 and sell it when it reaches previous min of 18.72
Time period:
2017-10-04 to 2018-01-04
6M
84%
Price range 6M
Time period:
2017-07-05 to 2018-01-04
CTMX close price: 22.87
Min: 13.09   Max: 24.67
+7.87%
Uptrend potential 6M
If you buy at CTMX close price of 22.87 and sell it when it reaches previous max of 24.67
Time period:
2017-07-05 to 2018-01-04
-42.76%
Downtrend potential 6M
If you buy at CTMX close price of 22.87 and sell it when it reaches previous min of 13.09
Time period:
2017-07-05 to 2018-01-04
1Y
87%
Price range 1Y
Time period:
2017-01-04 to 2018-01-04
CTMX close price: 22.87
Min: 10.64   Max: 24.67
+7.87%
Uptrend potential 1Y
If you buy at CTMX close price of 22.87 and sell it when it reaches previous max of 24.67
Time period:
2017-01-04 to 2018-01-04
-53.48%
Downtrend potential 1Y
If you buy at CTMX close price of 22.87 and sell it when it reaches previous min of 10.64
Time period:
2017-01-04 to 2018-01-04
Important dates of CTMX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-01-05

Pre-market

2018-01-03 close ⇢ 2018-01-04 open
+0.80%
  • #40 best pre-market of 2018
  • 2018-01-03 closed at 22.39
  • 2018-01-04 opened at 22.57

Intraday

+1.33%
  • opened at 22.57 ⇢ closed at 22.87
  • highest at 23.09 ⇢
    +2.30%
  • lowest at 22.26 ⇢
    -1.37%
  • close-to-close ⇢
    +2.14%

Post-market

2018-01-04 close ⇢ 2018-01-05 open
+2.58%
  • Reached relative ALL-TIME high at 25.21
    It means it reached the highest point until 2018-01-05. The absolute highest point was reached in 2018-03-08.
  • #1 best post-market of 2018 January
  • #5 best post-market of 2018
  • #79 best post-market of ALL-TIME
  • 2018-01-04 closed at 22.87
  • 2018-01-05 opened at 23.46

CTMX investment calculator

This calculator shows the potential of CTMX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CTMX
Date start:
Date end:
Duration:
5 years 51 days
Trading days:
1,294
BUY
Your initial investment on 2018-01-04 open
1,000.00
Shares bought: 44.31
Stock price: 22.57
SELL
Value on 2023-02-23 close
98.80
NET: -901.20
ROI: -90.12% (0.10x)
Annualised: -36.26% (0.64x)
Stock price: 2.23
Duration: 5 years 51 days
Trading days: 1,294
Click here to calculate the HIGHEST and LOWEST values of your investment.

CTMX stock timeline

  • January 4, 2018 was 565th CTMX trading day out of 1859.
    • If we count from the first CTMX trading day ( 2015-10-08 ) to the last one ( 2023-02-23 ), January 4, 2018 is at 30.39% of entire CTMX stock history.
    • It means that there are at least 1294 CTMX trading days after January 4, 2018.
  • 2018-01-04 was 6 years 186 days OR 2376 days ago.
  • January 4, 2018 was Thursday of 1st week in 2018.
  • 2018-01-04 was 3rd trading day in 2018  ⬤  3rd trading day in 2018 January.

CTMX Dividends

We have no records that CTMX has paid any dividends in it's entire history.

CTMX stock splits

We have no data that CTMX has any stock splits in it's entire history.

CTMX Price Ranges

This section shows the current CTMX stock close price (22.87) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-12-28 ⇢ 2018-01-04
Lowest value
20.53
2018-01-02
Highest value
23.09
2018-01-04
-10.23%
5 Days
Downtrend potential
If you buy CTMX stock at current close price of 22.87 and sell it when it reaches 5 Days lowest value of 20.53, your loss would be -10.23%
91.41%
5 Days
Current progress
The current CTMX stock close price of 22.87 is at 91.41% of 5 Days range
+0.96%
5 Days
Uptrend potential
If you buy CTMX stock at current close price of 22.87 and sell it when it reaches 5 Days highest value of 23.09, your profit would be +0.96%
Current value
22.87
2018-01-04

1 Month

22 trading days
2017-12-04 ⇢ 2018-01-04
Lowest value
19.34
2017-12-07
Highest value
23.09
2018-01-04
-15.44%
1 Month
Downtrend potential
If you buy CTMX stock at current close price of 22.87 and sell it when it reaches 1 Month lowest value of 19.34, your loss would be -15.44%
94.13%
1 Month
Current progress
The current CTMX stock close price of 22.87 is at 94.13% of 1 Month range
+0.96%
1 Month
Uptrend potential
If you buy CTMX stock at current close price of 22.87 and sell it when it reaches 1 Month highest value of 23.09, your profit would be +0.96%
Current value
22.87
2018-01-04

3 Months

64 trading days
2017-10-04 ⇢ 2018-01-04
Lowest value
18.72
2017-11-08
Highest value
24.67
2017-10-04
-18.15%
3 Months
Downtrend potential
If you buy CTMX stock at current close price of 22.87 and sell it when it reaches 3 Months lowest value of 18.72, your loss would be -18.15%
69.75%
3 Months
Current progress
The current CTMX stock close price of 22.87 is at 69.75% of 3 Months range
+7.87%
3 Months
Uptrend potential
If you buy CTMX stock at current close price of 22.87 and sell it when it reaches 3 Months highest value of 24.67, your profit would be +7.87%
Current value
22.87
2018-01-04

6 Months

128 trading days
2017-07-05 ⇢ 2018-01-04
Lowest value
13.09
2017-08-03
Highest value
24.67
2017-10-04
-42.76%
6 Months
Downtrend potential
If you buy CTMX stock at current close price of 22.87 and sell it when it reaches 6 Months lowest value of 13.09, your loss would be -42.76%
84.46%
6 Months
Current progress
The current CTMX stock close price of 22.87 is at 84.46% of 6 Months range
+7.87%
6 Months
Uptrend potential
If you buy CTMX stock at current close price of 22.87 and sell it when it reaches 6 Months highest value of 24.67, your profit would be +7.87%
Current value
22.87
2018-01-04

1 Year

253 trading days
2017-01-04 ⇢ 2018-01-04
Lowest value
10.64
2017-01-12
Highest value
24.67
2017-10-04
-53.48%
1 Year
Downtrend potential
If you buy CTMX stock at current close price of 22.87 and sell it when it reaches 1 Year lowest value of 10.64, your loss would be -53.48%
87.17%
1 Year
Current progress
The current CTMX stock close price of 22.87 is at 87.17% of 1 Year range
+7.87%
1 Year
Uptrend potential
If you buy CTMX stock at current close price of 22.87 and sell it when it reaches 1 Year highest value of 24.67, your profit would be +7.87%
Current value
22.87
2018-01-04

Monthly Highs and Lows of CTMX

This section shows lows and highs of CTMX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.85
2023-02-06
2.18
2023-02-23
2.69
2023-02-01
2.23
2023-02-23
-17.105.95-18.96
2023 January20
3.02
2023-01-09
1.57
2023-01-03
1.62
2023-01-03
2.70
2023-01-31
66.6786.42-3.09
2022 December21
1.78
2022-12-05
1.33
2022-12-09
1.72
2022-12-01
1.60
2022-12-30
-6.983.49-22.67
2022 November21
1.94
2022-11-23
1.17
2022-11-16
1.34
2022-11-01
1.74
2022-11-30
29.8544.78-12.69
2022 October21
1.57
2022-10-04
1.28
2022-10-25
1.47
2022-10-03
1.31
2022-10-31
-10.886.80-12.93
2022 September21
1.77
2022-09-06
1.39
2022-09-26
1.50
2022-09-01
1.45
2022-09-30
-3.3318.00-7.33
2022 August23
1.76
2022-08-15
1.40
2022-08-01
1.46
2022-08-01
1.50
2022-08-31
2.7420.55-4.11
2022 July20
2.00
2022-07-06
1.19
2022-07-07
1.83
2022-07-01
1.43
2022-07-29
-21.869.29-34.97
2022 June21
2.00
2022-06-27
1.52
2022-06-02
1.65
2022-06-01
1.83
2022-06-30
10.9121.21-7.88
2022 May21
1.87
2022-05-17
1.51
2022-05-26
1.71
2022-05-02
1.61
2022-05-31
-5.859.36-11.70
2022 April21
3.02
2022-04-04
1.71
2022-04-29
2.69
2022-04-01
1.71
2022-04-29
-36.4312.27-36.43
2022 March23
4.28
2022-03-02
2.57
2022-03-28
3.82
2022-03-01
2.67
2022-03-31
-30.1012.04-32.72
2022 February20
4.73
2022-02-09
3.77
2022-02-24
4.62
2022-02-01
3.83
2022-02-28
-17.102.38-18.40
2022 January20
4.64
2022-01-04
3.67
2022-01-14
4.45
2022-01-03
4.60
2022-01-31
3.374.27-17.53
2021 December22
6.97
2021-12-03
3.68
2021-12-21
6.70
2021-12-01
4.33
2021-12-31
-35.374.03-45.07
2021 November21
7.53
2021-11-17
5.57
2021-11-01
5.94
2021-11-01
6.61
2021-11-30
11.2826.77-6.23
2021 October21
5.98
2021-10-28
4.76
2021-10-06
5.08
2021-10-01
5.93
2021-10-29
16.7317.72-6.30
2021 September21
5.48
2021-09-22
4.81
2021-09-16
5.16
2021-09-01
5.09
2021-09-30
-1.366.20-6.78
2021 August22
5.86
2021-08-04
4.28
2021-08-20
5.47
2021-08-02
5.12
2021-08-31
-6.407.13-21.76
2021 July21
6.47
2021-07-02
5.31
2021-07-27
6.40
2021-07-01
5.41
2021-07-30
-15.471.09-17.03
2021 June22
7.30
2021-06-14
6.33
2021-06-30
7.24
2021-06-01
6.33
2021-06-30
-12.570.83-12.57
2021 May20
9.64
2021-05-03
7.15
2021-05-28
9.12
2021-05-03
7.16
2021-05-28
-21.495.70-21.60
2021 April21
10.05
2021-04-28
6.50
2021-04-13
7.81
2021-04-01
9.36
2021-04-30
19.8528.68-16.77
2021 March23
9.09
2021-03-23
7.01
2021-03-05
8.02
2021-03-01
7.73
2021-03-31
-3.6213.34-12.59
2021 February19
9.32
2021-02-12
7.06
2021-02-01
7.25
2021-02-01
7.85
2021-02-26
8.2828.55-2.62
2021 January19
8.55
2021-01-19
6.43
2021-01-04
6.63
2021-01-04
6.91
2021-01-29
4.2228.96-3.02
2020 December22
8.00
2020-12-14
6.54
2020-12-31
7.61
2020-12-01
6.55
2020-12-31
-13.935.12-14.06
2020 November20
7.85
2020-11-12
6.40
2020-11-02
6.68
2020-11-02
7.52
2020-11-30
12.5717.51-4.19
2020 October22
7.21
2020-10-14
6.40
2020-10-02
6.68
2020-10-01
6.62
2020-10-30
-0.907.93-4.19
2020 September21
7.54
2020-09-16
6.25
2020-09-04
7.26
2020-09-01
6.65
2020-09-30
-8.403.86-13.91
2020 August21
8.10
2020-08-07
6.77
2020-08-25
7.09
2020-08-03
7.30
2020-08-31
2.9614.25-4.51
2020 July22
9.29
2020-07-13
6.95
2020-07-31
8.37
2020-07-01
7.01
2020-07-31
-16.2510.99-16.97
2020 June22
9.09
2020-06-23
7.33
2020-06-11
8.58
2020-06-01
8.33
2020-06-30
-2.915.94-14.57
2020 May20
15.44
2020-05-13
8.51
2020-05-29
10.09
2020-05-01
8.86
2020-05-29
-12.1953.02-15.66
2020 April21
11.16
2020-04-29
7.01
2020-04-02
7.46
2020-04-01
10.32
2020-04-30
38.3449.60-6.03
2020 March22
7.85
2020-03-31
3.60
2020-03-16
6.63
2020-03-02
7.67
2020-03-31
15.6918.40-45.70
2020 February19
8.45
2020-02-05
6.07
2020-02-28
7.48
2020-02-03
6.69
2020-02-28
-10.5612.97-18.85
2020 January21
8.63
2020-01-02
7.22
2020-01-27
8.48
2020-01-02
7.42
2020-01-31
-12.501.77-14.86
2019 December21
9.00
2019-12-23
5.95
2019-12-02
6.26
2019-12-02
8.31
2019-12-31
32.7543.77-4.95
2019 November20
6.54
2019-11-04
5.10
2019-11-18
6.19
2019-11-01
6.26
2019-11-29
1.135.65-17.61
2019 October23
8.09
2019-10-01
5.86
2019-10-30
7.58
2019-10-01
6.13
2019-10-31
-19.136.73-22.69
2019 September20
9.96
2019-09-11
7.34
2019-09-30
8.70
2019-09-03
7.38
2019-09-30
-15.1714.48-15.63
2019 August22
11.66
2019-08-08
8.45
2019-08-27
10.30
2019-08-01
8.78
2019-08-30
-14.7613.20-17.96
2019 July22
12.63
2019-07-10
9.73
2019-07-25
11.39
2019-07-01
10.31
2019-07-31
-9.4810.89-14.57
2019 June20
11.68
2019-06-20
9.61
2019-06-03
9.97
2019-06-03
11.22
2019-06-28
12.5417.15-3.61
2019 May22
11.49
2019-05-13
9.31
2019-05-02
9.52
2019-05-01
9.66
2019-05-31
1.4720.69-2.21
2019 April21
11.69
2019-04-08
8.94
2019-04-25
10.83
2019-04-01
9.51
2019-04-30
-12.197.94-17.45
2019 March21
11.42
2019-03-01
9.38
2019-03-11
11.33
2019-03-01
10.75
2019-03-29
-5.120.79-17.21
2019 February19
19.75
2019-02-05
10.92
2019-02-28
17.07
2019-02-01
11.22
2019-02-28
-34.2715.70-36.03
2019 January21
17.73
2019-01-16
14.51
2019-01-03
14.96
2019-01-02
16.98
2019-01-31
13.5018.52-3.01
2018 December19
15.46
2018-12-14
13.27
2018-12-24
14.20
2018-12-03
15.10
2018-12-31
6.348.87-6.55
2018 November21
16.81
2018-11-07
12.51
2018-11-20
14.37
2018-11-01
13.80
2018-11-30
-3.9716.98-12.94
2018 October23
18.66
2018-10-01
13.48
2018-10-24
18.46
2018-10-01
14.26
2018-10-31
-22.751.08-26.98
2018 September19
22.50
2018-09-10
17.61
2018-09-27
22.39
2018-09-04
18.50
2018-09-28
-17.370.49-21.35
2018 August23
27.04
2018-08-01
21.76
2018-08-31
26.05
2018-08-01
22.49
2018-08-31
-13.673.80-16.47
2018 July21
27.20
2018-07-25
22.56
2018-07-02
22.56
2018-07-02
26.34
2018-07-31
16.7620.570.00
2018 June21
26.26
2018-06-20
19.86
2018-06-04
26.25
2018-06-01
22.86
2018-06-29
-12.910.04-24.34
2018 May22
27.15
2018-05-02
21.40
2018-05-11
26.22
2018-05-01
25.67
2018-05-31
-2.103.55-18.38
2018 April21
30.73
2018-04-12
25.60
2018-04-25
28.12
2018-04-02
26.30
2018-04-30
-6.479.28-8.96
2018 March21
35.00
2018-03-08
26.13
2018-03-28
29.81
2018-03-01
28.45
2018-03-29
-4.5617.41-12.34
2018 February19
30.00
2018-02-28
25.15
2018-02-09
26.70
2018-02-01
29.71
2018-02-28
11.2712.36-5.81
2018 January21
27.97
2018-01-29
20.53
2018-01-02
21.11
2018-01-02
26.75
2018-01-31
26.7232.50-2.75
2017 December20
23.00
2017-12-14
19.34
2017-12-07
20.58
2017-12-01
21.11
2017-12-29
2.5811.76-6.03
2017 November21
21.91
2017-11-29
18.72
2017-11-08
20.00
2017-11-01
20.70
2017-11-30
3.509.55-6.40
2017 October22
24.67
2017-10-04
18.10
2017-10-02
18.10
2017-10-02
20.00
2017-10-31
10.5036.300.00
2017 September20
18.31
2017-09-29
16.19
2017-09-12
17.17
2017-09-01
18.17
2017-09-29
5.826.64-5.71
2017 August23
17.52
2017-08-31
13.09
2017-08-03
13.53
2017-08-01
17.28
2017-08-31
27.7229.49-3.25
2017 July20
17.49
2017-07-12
13.22
2017-07-19
15.47
2017-07-03
13.49
2017-07-31
-12.8013.06-14.54
2017 June22
16.12
2017-06-30
13.00
2017-06-12
14.17
2017-06-01
15.50
2017-06-30
9.3913.76-8.26
2017 May22
16.79
2017-05-05
13.71
2017-05-05
15.71
2017-05-01
14.09
2017-05-31
-10.316.87-12.73
2017 April19
18.01
2017-04-05
14.69
2017-04-19
17.17
2017-04-03
15.71
2017-04-28
-8.504.89-14.44
2017 March23
20.02
2017-03-20
12.50
2017-03-07
12.62
2017-03-01
17.27
2017-03-31
36.8558.64-0.95
2017 February19
12.69
2017-02-28
11.12
2017-02-09
11.63
2017-02-01
12.50
2017-02-28
7.489.11-4.39
2017 January20
12.44
2017-01-10
10.40
2017-01-03
10.59
2017-01-03
11.62
2017-01-31
9.7317.47-1.79
2016 December21
12.92
2016-12-09
10.03
2016-12-02
11.00
2016-12-01
10.99
2016-12-30
-0.0917.45-8.82
2016 November21
12.35
2016-11-18
9.85
2016-11-08
11.90
2016-11-01
11.14
2016-11-30
-6.393.78-17.23
2016 October21
16.25
2016-10-05
11.11
2016-10-31
15.74
2016-10-03
11.27
2016-10-31
-28.403.24-29.42
2016 September21
17.79
2016-09-21
11.41
2016-09-01
11.82
2016-09-01
15.68
2016-09-30
32.6650.51-3.47
2016 August23
12.00
2016-08-24
9.84
2016-08-03
10.14
2016-08-01
11.73
2016-08-31
15.6818.34-2.96
2016 July20
11.30
2016-07-12
9.54
2016-07-05
10.22
2016-07-01
10.06
2016-07-29
-1.5710.57-6.65
2016 June22
11.11
2016-06-02
9.10
2016-06-24
10.61
2016-06-01
10.22
2016-06-30
-3.684.71-14.23
2016 May21
13.35
2016-05-02
9.57
2016-05-18
12.83
2016-05-02
10.80
2016-05-31
-15.824.05-25.41
2016 April21
14.00
2016-04-22
12.52
2016-04-27
13.12
2016-04-01
12.92
2016-04-29
-1.526.71-4.57
2016 March22
14.29
2016-03-02
11.18
2016-03-17
13.01
2016-03-01
12.90
2016-03-31
-0.859.84-14.07
2016 February20
16.93
2016-02-03
11.48
2016-02-17
15.40
2016-02-01
12.90
2016-02-29
-16.239.94-25.45
2016 January19
20.94
2016-01-04
12.13
2016-01-20
20.34
2016-01-04
15.71
2016-01-29
-22.762.95-40.36
2015 December22
24.68
2015-12-02
16.56
2015-12-14
19.10
2015-12-01
20.87
2015-12-31
9.2729.21-13.30
2015 November20
20.49
2015-11-27
10.48
2015-11-06
10.84
2015-11-02
19.21
2015-11-30
77.2189.02-3.32
2015 October17
17.02
2015-10-08
9.01
2015-10-21
16.00
2015-10-08
10.40
2015-10-30
-35.006.38-43.69

CTMX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTMX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 January
PositionDatePercentage
12018-01-042.58
22018-01-121.19
32018-01-301.13
42018-01-161.09
52018-01-251.05
PositionDatePercentage
12023-01-0565.36
22020-03-2337.73
32022-11-1623.14
42022-09-0213.70
52019-11-1911.78
62022-03-019.89
72022-08-018.45
82020-04-037.32
92018-09-127.11
102022-01-145.82
112020-03-305.82
122021-03-265.25
132020-03-125.20
142021-05-175.13
152022-05-054.97
162021-01-294.92
172020-05-074.82
182020-01-234.69
192021-02-124.67
202023-01-254.58
212021-05-064.29
222022-09-264.29
232022-06-234.28
242021-04-144.02
252022-11-034.00
262022-11-023.94
272022-01-193.92
282021-01-213.64
292020-11-063.56
302022-05-123.45
312021-03-223.29
322020-04-163.28
332020-04-083.21
342019-05-313.21
352022-03-083.15
362022-04-143.03
372020-06-112.93
382018-11-302.90
392018-11-232.87
402021-12-312.77
412020-03-162.77
422019-09-302.71
432020-05-282.63
442021-02-052.61
452022-12-222.61
462022-05-092.61
472018-10-112.61
482020-06-042.57
492022-05-262.55
502022-06-172.50
512022-05-312.48
522018-10-302.46
532022-07-072.44
542020-03-092.42
552022-11-142.36
562022-03-152.35
572020-07-142.34
582022-10-312.29
592020-01-212.28
602018-05-312.26
612022-03-282.25
622022-01-032.23
632022-03-252.23
642021-05-132.19
652021-02-262.17
662021-01-272.16
672021-05-122.15
682022-09-272.13
692022-10-132.11
702019-03-082.11
712022-07-292.10
722020-02-032.08
732021-03-092.07
742022-07-052.06
752019-12-312.05
762020-03-202.02
772019-06-122.02
782022-10-032.01
792022-09-212.01
802021-11-121.99
812020-04-211.99
822019-05-091.99
832020-06-151.99
842023-01-201.98
852022-03-021.98
862022-02-141.97
872018-11-061.96
882020-04-271.95
892018-12-101.94
902019-01-031.93
912021-08-201.93
922018-11-131.89
932021-01-261.88
942022-04-081.87
952022-09-091.87
962020-10-021.85
972020-04-241.83
982021-03-081.83
992022-12-061.83
1002022-04-191.81
No data to display.
PositionDatePercentage
12023-01-0565.36
22020-03-2337.73
32017-03-1729.12
42017-10-0328.11
52022-11-1623.14
62022-09-0213.70
72015-11-0612.70
82019-11-1911.78
92017-01-0910.87
102015-10-2610.55
112022-03-019.89
122022-08-018.45
132017-05-047.99
142016-12-057.58
152020-04-037.32
162018-09-127.11
172015-10-206.11
182016-08-255.85
192020-03-305.82
202022-01-145.82
212016-10-315.59
222021-03-265.25
232020-03-125.20
242017-09-075.19
252021-05-175.13
262022-05-054.97
272021-01-294.92
282020-05-074.82
292020-01-234.69
302021-02-124.67
312015-12-034.61
322023-01-254.58
332015-10-094.44
342022-09-264.29
352021-05-064.29
362022-06-234.28
372016-07-134.27
382015-10-304.23
392016-03-104.16
402016-02-244.16
412017-01-114.13
422021-04-144.02
432022-11-034.00
442022-11-023.94
452022-01-193.92
462015-12-213.75
472017-03-013.69
482021-01-213.64
492020-11-063.56
502016-01-213.53
512022-05-123.45
522016-05-113.36
532021-03-223.29
542020-04-163.28
552017-03-203.23
562020-04-083.21
572019-05-313.21
582022-03-083.15
592015-12-073.06
602022-04-143.03
612015-12-173.00
622015-12-183.00
632020-06-112.93
642018-11-302.90
652018-11-232.87
662017-06-282.86
672015-11-032.85
682016-01-112.79
692021-12-312.77
702020-03-162.77
712017-03-242.75
722019-09-302.71
732015-10-142.64
742020-05-282.63
752022-05-092.61
762018-10-112.61
772022-12-222.61
782021-02-052.61
792018-01-042.58
802020-06-042.57
812022-05-262.55
822022-06-172.50
832022-05-312.48
842016-04-072.48
852018-10-302.46
862022-07-072.44
872016-03-232.43
882020-03-092.42
892022-11-142.36
902022-03-152.35
912020-07-142.34
922022-10-312.29
932015-10-162.29
942020-01-212.28
952018-05-312.26
962022-03-282.25
972022-03-252.23
982022-01-032.23
992021-05-132.19
1002016-11-092.18
PositionDatePercentage
12018-01-24-1.51
22018-01-29-0.69
32018-01-18-0.35
42018-01-31-0.19
52018-01-02-0.05
PositionDatePercentage
12018-10-19-9.03
22018-05-09-5.49
32018-07-10-3.49
42018-04-03-2.58
52018-10-22-2.56
62018-08-08-2.48
72018-10-25-2.08
82018-02-05-1.94
92018-12-04-1.88
102018-04-18-1.84
112018-11-19-1.73
122018-12-26-1.63
132018-01-24-1.51
142018-08-30-1.50
152018-07-12-1.42
162018-02-02-1.34
172018-06-29-1.31
182018-11-26-1.30
192018-03-22-1.20
202018-08-03-1.19
212018-02-13-1.18
222018-03-29-1.16
232018-07-31-1.10
242018-10-12-1.08
252018-03-21-1.06
262018-12-19-0.98
272018-12-21-0.97
282018-12-31-0.93
292018-11-28-0.92
302018-02-07-0.89
312018-02-12-0.88
322018-11-15-0.85
332018-02-06-0.83
342018-05-01-0.82
352018-12-03-0.77
362018-04-19-0.76
372018-03-27-0.76
382018-04-05-0.70
392018-01-29-0.69
402018-11-07-0.69
412018-11-14-0.65
422018-04-10-0.65
432018-03-06-0.65
442018-02-01-0.62
452018-10-03-0.59
462018-07-18-0.57
472018-08-07-0.56
482018-05-15-0.56
492018-09-26-0.55
502018-11-02-0.53
PositionDatePercentage
12022-07-06-28.43
22020-05-13-24.10
32020-03-13-22.63
42021-12-20-21.71
52021-01-20-9.07
62018-10-19-9.03
72020-03-17-8.89
82020-03-06-7.43
92019-08-07-7.23
102019-02-25-6.32
112021-05-27-6.11
122020-03-11-5.79
132018-05-09-5.49
142021-02-22-5.42
152022-07-19-5.33
162021-05-10-4.92
172022-09-12-4.68
182020-09-21-4.18
192019-11-07-4.07
202022-11-09-4.03
212021-08-05-3.97
222020-02-27-3.93
232022-06-10-3.76
242022-08-04-3.68
252021-12-30-3.64
262022-06-09-3.59
272019-11-08-3.53
282020-04-14-3.53
292018-07-10-3.49
302022-10-12-3.47
312022-01-24-3.42
322019-02-27-3.30
332020-05-29-3.16
342022-11-11-3.10
352020-02-26-3.03
362019-05-10-2.98
372020-03-26-2.95
382019-05-03-2.90
392022-02-04-2.82
402020-07-23-2.78
412022-07-22-2.76
422020-03-31-2.74
432021-01-19-2.71
442020-10-23-2.66
452022-07-20-2.65
462020-03-10-2.63
472018-04-03-2.58
482020-09-18-2.57
492021-04-30-2.56
502018-10-22-2.56
512023-02-17-2.54
522020-08-06-2.52
532021-09-17-2.49
542018-08-08-2.48
552022-05-11-2.41
562020-06-12-2.39
572023-01-06-2.38
582022-05-04-2.34
592022-11-21-2.34
602019-03-25-2.33
612022-03-17-2.31
622020-01-24-2.27
632022-10-24-2.27
642021-03-17-2.25
652020-03-05-2.25
662020-04-30-2.23
672020-10-01-2.17
682022-05-17-2.15
692021-04-22-2.12
702020-01-02-2.09
712019-08-02-2.09
722021-05-11-2.09
732023-01-09-2.08
742018-10-25-2.08
752022-02-23-2.00
762022-12-23-1.94
772022-12-09-1.94
782020-10-14-1.92
792021-12-16-1.90
802018-12-04-1.88
812023-01-30-1.87
822021-02-17-1.86
832022-12-08-1.85
842018-04-18-1.84
852022-12-14-1.83
862019-02-11-1.83
872022-09-07-1.82
882021-02-19-1.79
892020-12-18-1.79
902019-01-25-1.78
912020-04-20-1.77
922018-11-19-1.73
932019-05-30-1.71
942022-04-28-1.68
952020-03-04-1.66
962020-09-16-1.64
972020-06-10-1.64
982018-12-26-1.63
992020-06-23-1.60
1002022-11-10-1.59
No data to display.
PositionDatePercentage
12022-07-06-28.43
22020-05-13-24.10
32020-03-13-22.63
42021-12-20-21.71
52021-01-20-9.07
62018-10-19-9.03
72020-03-17-8.89
82016-11-03-8.22
92016-06-03-7.83
102020-03-06-7.43
112019-08-07-7.23
122019-02-25-6.32
132021-05-27-6.11
142020-03-11-5.79
152016-06-23-5.60
162018-05-09-5.49
172021-02-22-5.42
182022-07-19-5.33
192021-05-10-4.92
202017-03-06-4.74
212022-09-12-4.68
222020-09-21-4.18
232019-11-07-4.07
242022-11-09-4.03
252021-08-05-3.97
262020-02-27-3.93
272016-01-19-3.81
282022-06-10-3.76
292022-08-04-3.68
302021-12-30-3.64
312016-12-30-3.64
322022-06-09-3.59
332019-11-08-3.53
342020-04-14-3.53
352018-07-10-3.49
362022-10-12-3.47
372022-01-24-3.42
382019-02-27-3.30
392015-12-10-3.29
402016-01-14-3.27
412020-05-29-3.16
422015-11-23-3.13
432022-11-11-3.10
442020-02-26-3.03
452015-10-21-3.03
462017-03-14-3.02
472019-05-10-2.98
482017-07-12-2.98
492016-08-02-2.96
502020-03-26-2.95
512016-11-07-2.93
522019-05-03-2.90
532022-02-04-2.82
542020-07-23-2.78
552016-03-04-2.78
562022-07-22-2.76
572020-03-31-2.74
582016-04-04-2.72
592021-01-19-2.71
602015-10-28-2.67
612020-10-23-2.66
622022-07-20-2.65
632020-03-10-2.63
642018-04-03-2.58
652020-09-18-2.57
662021-04-30-2.56
672018-10-22-2.56
682016-08-29-2.56
692023-02-17-2.54
702015-12-31-2.54
712016-03-02-2.52
722020-08-06-2.52
732021-09-17-2.49
742018-08-08-2.48
752017-03-16-2.47
762015-11-18-2.46
772017-08-23-2.46
782016-02-10-2.46
792017-05-17-2.44
802016-03-01-2.42
812022-05-11-2.41
822020-06-12-2.39
832023-01-06-2.38
842017-06-07-2.38
852022-05-04-2.34
862016-04-05-2.34
872022-11-21-2.34
882019-03-25-2.33
892022-03-17-2.31
902022-10-24-2.27
912020-01-24-2.27
922020-03-05-2.25
932021-03-17-2.25
942015-11-11-2.24
952020-04-30-2.23
962015-11-04-2.19
972020-10-01-2.17
982015-11-12-2.16
992022-05-17-2.15
1002021-04-22-2.12

CTMX best and worst intraday sessions

This section shows best and worst intraday sessions of CTMX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 January
PositionDatePercentage
12018-01-296.46
22018-01-056.01
32018-01-023.08
42018-01-032.94
52018-01-092.34
PositionDatePercentage
12020-04-2926.76
22020-03-1724.26
32018-11-0722.69
42023-01-0917.07
52022-03-1715.28
62022-11-2214.37
72022-05-1013.38
82022-06-0311.95
92018-03-0211.93
102019-02-0111.54
112018-06-0611.33
122021-11-0511.30
132020-05-0111.10
142020-05-0810.90
152020-03-1910.86
162022-06-079.88
172021-12-159.51
182019-07-099.42
192021-02-128.96
202019-12-198.50
212019-08-088.49
222020-02-108.27
232019-05-108.20
242020-03-318.18
252021-12-088.12
262018-04-048.05
272019-09-108.01
282020-11-107.95
292022-08-127.74
302019-12-187.71
312020-03-187.62
322023-02-067.58
332022-11-187.41
342022-05-127.41
352022-11-177.38
362020-03-027.24
372021-10-287.22
382022-07-197.14
392021-11-087.07
402019-05-067.00
412018-12-266.99
422019-08-066.93
432019-12-126.91
442022-05-176.90
452019-01-046.89
462020-02-186.87
472022-01-146.76
482019-11-206.74
492020-04-216.56
502020-10-056.53
512019-02-256.44
522022-05-026.43
532018-10-256.43
542021-02-086.42
552021-08-206.39
562021-04-216.36
572022-07-206.34
582020-04-086.33
592021-12-226.30
602023-01-236.23
612018-10-226.21
622020-11-046.16
632022-07-146.06
642021-01-196.00
652022-11-105.88
662022-06-225.88
672019-12-035.83
682021-04-055.81
692018-10-165.79
702019-05-025.78
712022-08-055.73
722021-04-225.66
732022-07-155.63
742018-10-265.46
752022-01-195.43
762021-05-115.43
772022-07-055.43
782021-04-145.40
792021-03-095.39
802021-03-015.36
812018-03-075.35
822018-05-165.32
832023-01-055.29
842019-04-235.26
852022-01-315.26
862022-01-285.26
872022-12-135.16
882021-07-285.16
892020-01-145.06
902019-06-285.06
912021-01-255.03
922018-07-034.92
932020-01-234.92
942022-09-124.91
952023-02-174.89
962021-04-204.87
972020-09-144.82
982021-09-214.80
992022-12-284.76
1002023-01-134.76
No data to display.
PositionDatePercentage
12020-04-2926.76
22020-03-1724.26
32018-11-0722.69
42016-01-2022.34
52023-01-0917.07
62022-03-1715.28
72015-11-2415.03
82015-12-0114.61
92022-11-2214.37
102022-05-1013.38
112015-12-1613.08
122017-03-1012.95
132022-06-0311.95
142018-03-0211.93
152019-02-0111.54
162015-10-2611.44
172018-06-0611.33
182021-11-0511.30
192015-11-1711.12
202020-05-0111.10
212020-05-0810.90
222020-03-1910.86
232015-12-2310.46
242016-09-1410.17
252022-06-079.88
262021-12-159.51
272019-07-099.42
282016-11-049.05
292015-11-068.97
302021-02-128.96
312016-01-268.93
322015-11-238.77
332019-12-198.50
342019-08-088.49
352015-12-158.35
362020-02-108.27
372015-10-148.24
382019-05-108.20
392020-03-318.18
402021-12-088.12
412016-03-018.07
422018-04-048.05
432016-06-248.02
442019-09-108.01
452020-11-107.95
462015-11-037.89
472022-08-127.74
482019-12-187.71
492020-03-187.62
502023-02-067.58
512017-08-087.49
522022-11-187.41
532022-05-127.41
542022-11-177.38
552020-03-027.24
562017-03-037.23
572021-10-287.22
582016-09-127.17
592022-07-197.14
602015-11-257.09
612021-11-087.07
622019-05-067.00
632018-12-266.99
642016-02-266.96
652019-08-066.93
662019-12-126.91
672022-05-176.90
682019-01-046.89
692020-02-186.87
702016-08-056.86
712016-12-026.80
722022-01-146.76
732019-11-206.74
742017-03-076.71
752016-05-266.63
762020-04-216.56
772020-10-056.53
782016-09-066.48
792018-01-296.46
802017-12-136.45
812019-02-256.44
822018-10-256.43
832022-05-026.43
842017-06-286.42
852021-02-086.42
862021-08-206.39
872015-11-196.37
882021-04-216.36
892017-10-026.35
902022-07-206.34
912020-04-086.33
922021-12-226.30
932017-02-276.30
942016-08-036.30
952015-10-286.28
962023-01-236.23
972018-10-226.21
982020-11-046.16
992022-07-146.06
1002016-08-236.01
PositionDatePercentage
12018-01-31-3.53
22018-01-16-2.51
32018-01-08-2.13
42018-01-23-1.40
52018-01-26-1.27
PositionDatePercentage
12018-06-04-16.16
22018-10-24-9.59
32018-11-06-8.99
42018-11-09-8.03
52018-07-13-7.81
62018-11-19-7.71
72018-10-29-7.67
82018-03-27-7.62
92018-11-12-7.62
102018-10-10-6.63
112018-11-05-6.36
122018-10-19-6.22
132018-05-03-5.93
142018-03-28-5.90
152018-08-14-5.65
162018-08-03-5.59
172018-09-06-5.31
182018-11-14-5.23
192018-04-16-5.21
202018-12-21-5.17
212018-10-04-5.06
222018-09-12-4.91
232018-03-08-4.55
242018-04-13-4.22
252018-09-05-4.18
262018-09-13-4.03
272018-04-05-3.95
282018-09-21-3.93
292018-11-29-3.70
302018-05-17-3.68
312018-09-14-3.54
322018-01-31-3.53
332018-03-13-3.53
342018-10-08-3.52
352018-06-11-3.47
362018-03-20-3.33
372018-06-21-3.23
382018-06-27-3.20
392018-08-29-3.12
402018-10-02-3.12
412018-04-19-2.94
422018-07-27-2.94
432018-11-20-2.83
442018-07-30-2.79
452018-02-08-2.77
462018-06-01-2.74
472018-08-02-2.62
482018-10-18-2.60
492018-01-16-2.51
502018-10-05-2.46
PositionDatePercentage
12019-02-26-26.85
22021-12-21-23.37
32018-06-04-16.16
42020-05-14-15.78
52023-01-06-14.86
62021-12-06-13.18
72022-07-07-12.77
82021-04-12-12.13
92022-03-14-11.83
102022-02-02-11.18
112021-01-21-11.05
122021-03-24-9.90
132020-03-16-9.75
142018-10-24-9.59
152020-03-12-9.58
162020-08-11-9.46
172022-03-25-9.43
182021-05-04-9.16
192018-11-06-8.99
202019-02-28-8.85
212022-01-04-8.71
222019-03-06-8.68
232020-02-07-8.54
242022-11-15-8.46
252022-01-18-8.37
262021-02-16-8.28
272018-11-09-8.03
282018-07-13-7.81
292018-11-19-7.71
302018-10-29-7.67
312018-03-27-7.62
322018-11-12-7.62
332022-02-14-7.52
342020-04-22-7.50
352022-03-01-7.33
362022-03-11-7.29
372022-03-03-7.28
382022-08-26-7.27
392019-05-29-7.24
402019-08-09-7.22
412019-09-13-7.20
422021-03-04-7.20
432019-07-22-7.19
442022-05-18-7.14
452019-09-24-7.05
462019-10-24-7.04
472020-04-28-7.00
482021-05-28-6.89
492020-01-24-6.72
502020-07-28-6.68
512020-03-11-6.68
522023-01-17-6.64
532018-10-10-6.63
542019-01-03-6.62
552022-05-03-6.52
562019-04-30-6.49
572022-01-12-6.47
582020-09-03-6.44
592018-11-05-6.36
602019-11-21-6.35
612020-01-13-6.35
622020-02-06-6.31
632018-10-19-6.22
642022-05-11-6.21
652021-04-07-6.17
662023-02-08-6.14
672022-01-05-6.12
682020-01-03-6.06
692020-06-01-6.06
702022-06-01-6.06
712022-07-18-6.04
722019-09-26-6.03
732019-12-05-5.98
742023-01-18-5.95
752021-08-10-5.94
762018-05-03-5.93
772020-11-09-5.91
782018-03-28-5.90
792022-09-09-5.88
802019-03-22-5.79
812021-12-16-5.67
822020-04-30-5.67
832022-10-19-5.67
842018-08-14-5.65
852022-04-26-5.61
862018-08-03-5.59
872019-06-24-5.58
882021-08-06-5.58
892022-05-09-5.56
902020-07-31-5.53
912022-08-22-5.49
922019-04-09-5.47
932020-03-25-5.44
942019-07-23-5.44
952019-06-20-5.42
962022-12-07-5.39
972021-09-29-5.37
982021-03-29-5.36
992021-08-18-5.35
1002022-03-18-5.31
No data to display.
PositionDatePercentage
12019-02-26-26.85
22021-12-21-23.37
32015-10-08-19.38
42015-10-27-16.32
52015-10-19-16.22
62018-06-04-16.16
72020-05-14-15.78
82015-10-21-15.15
92023-01-06-14.86
102017-03-06-13.75
112016-05-12-13.59
122021-12-06-13.18
132022-07-07-12.77
142021-04-12-12.13
152022-03-14-11.83
162022-02-02-11.18
172021-01-21-11.05
182015-12-14-10.87
192016-01-06-10.83
202016-02-29-10.60
212021-03-24-9.90
222020-03-16-9.75
232018-10-24-9.59
242020-03-12-9.58
252015-11-04-9.57
262017-07-19-9.48
272020-08-11-9.46
282022-03-25-9.43
292016-01-08-9.43
302021-05-04-9.16
312015-12-10-9.16
322018-11-06-8.99
332019-02-28-8.85
342016-12-27-8.75
352022-01-04-8.71
362017-01-10-8.68
372019-03-06-8.68
382020-02-07-8.54
392022-11-15-8.46
402022-01-18-8.37
412021-02-16-8.28
422018-11-09-8.03
432018-07-13-7.81
442018-11-19-7.71
452018-10-29-7.67
462016-01-07-7.62
472018-03-27-7.62
482018-11-12-7.62
492016-02-08-7.56
502016-01-13-7.53
512022-02-14-7.52
522020-04-22-7.50
532016-06-17-7.50
542022-03-01-7.33
552022-03-11-7.29
562022-03-03-7.28
572022-08-26-7.27
582016-10-12-7.25
592019-05-29-7.24
602019-08-09-7.22
612019-09-13-7.20
622021-03-04-7.20
632019-07-22-7.19
642016-12-01-7.18
652015-12-07-7.15
662022-05-18-7.14
672019-09-24-7.05
682019-10-24-7.04
692020-04-28-7.00
702021-05-28-6.89
712020-01-24-6.72
722020-07-28-6.68
732020-03-11-6.68
742023-01-17-6.64
752018-10-10-6.63
762019-01-03-6.62
772016-01-19-6.59
782016-01-27-6.56
792022-05-03-6.52
802016-04-26-6.49
812019-04-30-6.49
822016-01-22-6.48
832022-01-12-6.47
842016-09-23-6.46
852020-09-03-6.44
862017-03-21-6.41
872016-05-11-6.37
882018-11-05-6.36
892019-11-21-6.35
902020-01-13-6.35
912020-02-06-6.31
922018-10-19-6.22
932022-05-11-6.21
942021-04-07-6.17
952023-02-08-6.14
962022-01-05-6.12
972017-09-12-6.08
982020-06-01-6.06
992022-06-01-6.06
1002020-01-03-6.06
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:03
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CTMX Logo, CytomX Therapeutics Inc Logo
CTMX information
  • Full title
    CytomX Therapeutics Inc
  • First trading day
    2015-10-08
  • Last trading day
    2023-02-23
  • Total trading days
    1,859
  • Last close price
    2.23 (+0.99%)
  • Market cap
    355M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • CTMX CEO
    DR. Sean McCarthy
  • Full-time employees
    158
  • Address
    151 Oyster Point Blvd Ste 400
    South San Francisco
    CALIFORNIA
    94080
  • Website
    http://cytomx.com/
  • Phone number
    16505153185
  • Description
    CytomX Therapeutics, Inc. operates as an oncology-focused biopharmaceutical company in the United States. The company develops a novel class of investigational antibody therapeutics based on its Probody technology platform for the treatment of cancer. Its product candidates in clinical stage include CX-072, a Probody therapeutic targeting programmed cell death ligand 1 immuno-oncology target; CX-2009, a Probody drug conjugate (PDC) against CD166 novel drug target; BMS-986249, a CTLA-4 Probody therapeutic drug for the treatment of metastatic melanoma; CX-2029, a PDC targeting CD71 for solid tumors; and BMS-986288, an anti-CTLA-4 Probody drug for solid tumors. The company has strategic collaborations with AbbVie Ireland Unlimited Company, Amgen, Inc., Bristol-Myers Squibb Company, ImmunoGen, Inc., Pfizer Inc., and Astellas Pharma Inc. to develop Probody therapeutics. CytomX Therapeutics, Inc. was founded in 2008 and is headquartered in South San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
96 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...