CTMX ATH

CytomX Therapeutics Inc

  • CTMX IPO: 2015-10-08
  • 2.23 (+0.99%)
  • 355M market cap
  • 1,859 trading days in total
  • CTMX Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • DR. Sean McCarthy
  • 158 full-time employees
  • South San Francisco, CALIFORNIA
  • Intraday data
  • Close (end-of-day) data

When did CTMX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CTMX stock was reached on this date
    March 8th, 2018
  • STOCK PRICE
    Highest intraday value of CTMX
    35.00
  • WEEKDAY
    It was reached on Thursday like 20.83% of the times
    Thursday
  • CTMX intraday ATH was reached
    1,251 trading days ago
    Worse than average by -1,226.68 trading days
    or
    2,313 calendar days ago
  • MONTH
    It was reached on March like 16.67% of the times
    March
  • Time it took
    It took 3 trading days from previous ATH at 2018-03-05
    Better than average by +21.32 trading days
    or
    Overall it took 608 trading days to reach this price level
  • Downtrend potential
    -93.63%
    -$32.77
    If you have bought it at all-time high (35.00) and sold it on the most recent close price of 2023-02-23 (2.23)
  • Gain from previous all-time high
    +2.22%
    +$0.76
    This is the gain of CTMX stock price from previous all-time high at 2018-03-05 (34.24)
  • Uptrend potential
    +1,469.51%
    +$32.77
    This is potential gain if you have bought it at latest close of 2023-02-23 (2.23) and will sell it when CTMX reaches all-time high value (at least 35.00).
  • IPO value
    1,713.18
    If you have invested 1000 dollars into CTMX on first trading day closeThe first trading day of CTMX was on 2015-10-08 and the close price was 12.90., at all-time high it would be worth 1,713.18.
    This makes a gain of
    +71.32%
     or 1.71x on initial investement. Dividends are not included.
  • Value from all-time low
    28,914.53
    If you have invested 1000 dollars into CTMX on intraday all-time lowThe intraday all-time low of CTMX was reached on 2022-11-16 and the lowest price was 1.17., at all-time high it would be worth 28,914.53.
    This makes a gain of
    +2,791.45%
     or 28.91x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CTMX stock was reached on this date
    March 12th, 2018
  • STOCK PRICE
    Highest closing price of CTMX
    It is
    -$0.78
    or
    -2.23%
    lower than intraday ATH
    34.22
  • WEEKDAY
    It was reached on Monday like 18.18% of the times
    Monday
  • CTMX closing ATH was reached
    1,249 trading days ago
    Worse than average by -1,231.06 trading days
    or
    2,309 calendar days ago
  • MONTH
    It was reached on March like 15.15% of the times
    March
  • Time it took
    It took 1 trading days from previous ATH at 2018-03-09
    Better than average by +16.94 trading days
    or
    Overall it took 610 trading days to reach this price level
  • Downtrend potential
    -93.48%
    -$31.99
    If you have bought it at all-time high (34.22) and sold it on the most recent close price of 2023-02-23 (2.23)
  • Gain from previous all-time high
    +0.12%
    +$0.04
    This is the gain of CTMX stock price from previous all-time high at 2018-03-09 (34.10)
  • Uptrend potential
    +1,434.53%
    +$31.99
    This is potential gain if you have bought it at latest close of 2023-02-23 (2.23) and will sell it when CTMX reaches all-time high value (at least 34.22).
  • IPO value
    1,652.71
    If you have invested 1000 dollars into CTMX on first trading day closeThe first trading day of CTMX was on 2015-10-08 and the close price was 12.90., at all-time high it would be worth 1,652.71.
    This makes a gain of
    +65.27%
     or 1.65x on initial investement. Dividends are not included.
  • Value from all-time low
    27,756.30
    If you have invested 1000 dollars into CTMX on all-time lowest close priceThe all-time low close price of CTMX was reached on 2022-11-15 and the lowest closing price was 1.19., at all-time high it would be worth 27,756.30.
    This makes a gain of
    +2,675.63%
     or 27.76x on initial investement. Dividends are not included.

What can we tell about CTMX all-time highs?

  • Number of intraday all-time highs
    Times CTMX has reached intraday all-time high.
    25
  • Percent of all-time highs
    On average 1.34% of CTMX trading days reach new intraday all-time high value.
    1.34%
  • Average time to reach new ATH
    On average it takes 24.32 trading days for CTMX to reach a new all-time high value.
    24.32
  • Biggest gap
    The biggest gap between two all-time highs of CTMX was between 2015-12-02 and 2018-01-05. In other words, it took 527 trading days to reach a new all-time high.
    527 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CTMX is Tuesday — 6 intraday ATHs or 25.00% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for CTMX is January — 8 intraday ATHs or 33.33% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for CTMX was 2018 — 19 ATHs or 79.17% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of CTMX was between 2018-01-09 and 2018-02-07. During this period ATH was reached 9 times, and the gap between all-time highs was 5 trading days or less.
    9 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CTMX is Monday — 4 intraday ATHs or 16.67% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for CTMX is April — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for CTMX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times CTMX has reached all-time high closing price.
    34
  • Percent of all-time highs
    On average 1.83% of CTMX trading days reach new all-time high closing price.
    1.83%
  • Average time to reach new ATH
    On average it takes 17.94 trading days for CTMX to reach a new all-time high value.
    17.94
  • Biggest gap
    The biggest gap between two all-time highs of CTMX was between 2015-12-04 and 2018-01-05. In other words, it took 525 trading days to reach a new all-time high.
    525 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CTMX is Wednesday — 10 closing ATHs or 30.30% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for CTMX is January — 8 closing ATHs or 24.24% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for CTMX was 2018 — 21 ATHs or 63.64% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of CTMX was between 2018-02-07 and 2018-03-12. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.
    12 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CTMX is Thursday — 4 closing ATHs or 12.12% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for CTMX is April — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for CTMX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of CTMX by weekday

  • Best weekday
    25.00% or 6 of CTMX all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 16.67% or 4 of CTMX all-time highs were reached on Monday.
    Monday
  • Best weekday
    30.30% or 10 of CTMX all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 12.12% or 4 of CTMX all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many CTMX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday416.67
Tuesday625.00
Wednesday520.83
Thursday520.83
Friday416.67
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday618.18
Tuesday618.18
Wednesday1030.30
Thursday412.12
Friday721.21

All-time highs of CTMX by month

  • Best month
    33.33% or 8 of CTMX all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of CTMX all-time highs were reached on April.
    April
  • Best month
    24.24% or 8 of CTMX all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of CTMX all-time highs were reached on April.
    April
In the table below, you can see how many CTMX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January833.33
February729.17
March416.67
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November312.50
December28.33
MonthTimes closing all-time high was reachedAll-time highs %
January824.24
February824.24
March515.15
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October13.03
November824.24
December39.09

All-time highs of CTMX by year

  • Best year
    79.17% or 19 of CTMX all-time highs were reached on 2018.
    2018
  • Worst year
    None of CTMX all-time highs were reached on 2023.
    2023
  • Best year
    63.64% or 21 of CTMX all-time highs were reached on 2018.
    2018
  • Worst year
    None of CTMX all-time highs were reached on 2023.
    2023
In the table below, you can see how many CTMX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0037.6586.42-3.09
202200.00-64.046.29-73.71
202100.00-34.6951.58-44.49
202000.00-22.7682.08-57.55
201900.00-44.4532.02-65.91
20181979.17-28.4765.80-40.74
201700.0099.34132.96-1.79
201600.00-45.972.95-55.26
2015520.8330.4454.25-43.69
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0037.6586.42-3.09
202200.00-64.046.29-73.71
202100.00-34.6951.58-44.49
202000.00-22.7682.08-57.55
201900.00-44.4532.02-65.91
20182163.64-28.4765.80-40.74
201700.0099.34132.96-1.79
201600.00-45.972.95-55.26
20151236.3630.4454.25-43.69

List of CTMX all-time highs dates

In the table below, you can see all the dates when CTMX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2018-03-0860835.0032.220.76
2018-03-0560534.2412.210.74
2018-03-0260433.50111.673.50
2018-03-0160330.0010.000.00
2018-02-2860230.0010.000.00
2018-02-2760130.0010.840.25
2018-02-2660029.7511.670.49
2018-02-2359929.2610.030.01
2018-02-2259829.25100.720.21
2018-02-0758829.0443.530.99
2018-02-0158428.0530.290.08
2018-01-2958127.9735.231.39
2018-01-2457826.5810.300.08
2018-01-2357726.5010.000.00
2018-01-2257626.5022.550.66
2018-01-1857425.8420.190.05
2018-01-1657225.7940.740.19
2018-01-0956825.6021.550.39
2018-01-0556625.215272.150.53
2015-12-023924.68112.752.79
2015-12-013821.8926.831.40
2015-11-273620.4916.391.23
2015-11-253519.2617.841.40
2015-11-243417.86334.940.84
2015-10-08117.0210.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2018-03-1261034.2210.350.12
2018-03-0960934.1020.680.23
2018-03-0760733.8731.960.65
2018-03-0260433.22111.633.46
2018-03-0160329.7610.170.05
2018-02-2860229.7110.750.22
2018-02-2760129.4910.140.04
2018-02-2660029.4510.790.23
2018-02-2359929.2212.170.62
2018-02-2259828.6052.030.57
2018-02-1459328.0350.110.03
2018-02-0758828.0011.120.31
2018-02-0658727.6960.650.18
2018-01-2958127.5154.601.21
2018-01-2257626.3032.530.65
2018-01-1757325.6521.910.48
2018-01-1257125.1710.120.03
2018-01-1157025.1410.720.18
2018-01-1056924.9610.160.04
2018-01-0956824.9220.200.05
2018-01-0556624.875255.111.21
2015-12-044123.6627.061.56
2015-12-023922.1010.960.21
2015-12-013821.89113.952.68
2015-11-303719.2110.050.01
2015-11-273619.2012.450.46
2015-11-253518.7415.100.91
2015-11-243417.83111.441.83
2015-11-233316.0025.330.81
2015-11-193115.1913.760.55
2015-11-183014.6415.400.75
2015-11-172913.89244.750.63
2015-10-14513.2642.790.36
2015-10-08112.9010.000.00

Gaps between CTMX all-time highs

Here you can see a different trading day gaps between two all-time high dates of CTMX.
  • Current gap of 1251 trading days without reaching all time high from 2018-03-08 to 2023-02-23.
  • 527 trading days gap between two CTMX all-time highs has occurred only once:
    1. From 2015-12-02 to 2018-01-05 the highest price of CTMX went from 24.68 to 25.21 (gain: +2.15%)
  • 33 trading days gap between two CTMX all-time highs has occurred only once:
    1. From 2015-10-08 to 2015-11-24 the highest price of CTMX went from 17.02 to 17.86 (gain: +4.94%)
  • 10 trading days gap between two CTMX all-time highs has occurred only once:
    1. From 2018-02-07 to 2018-02-22 the highest price of CTMX went from 29.04 to 29.25 (gain: +0.72%)
  • 4 trading days gap between two CTMX all-time highs has occurred 2 times:
    1. From 2018-02-01 to 2018-02-07 the highest price of CTMX went from 28.05 to 29.04 (gain: +3.53%)
    2. From 2018-01-09 to 2018-01-16 the highest price of CTMX went from 25.60 to 25.79 (gain: +0.74%)
  • 3 trading days gap between two CTMX all-time highs has occurred 3 times:
    1. From 2018-03-05 to 2018-03-08 the highest price of CTMX went from 34.24 to 35.00 (gain: +2.22%)
    2. From 2018-01-29 to 2018-02-01 the highest price of CTMX went from 27.97 to 28.05 (gain: +0.29%)
    3. From 2018-01-24 to 2018-01-29 the highest price of CTMX went from 26.58 to 27.97 (gain: +5.23%)
  • 2 trading days gap between two CTMX all-time highs has occurred 4 times:
    1. From 2018-01-18 to 2018-01-22 the highest price of CTMX went from 25.84 to 26.50 (gain: +2.55%)
    2. From 2018-01-16 to 2018-01-18 the highest price of CTMX went from 25.79 to 25.84 (gain: +0.19%)
    3. From 2018-01-05 to 2018-01-09 the highest price of CTMX went from 25.21 to 25.60 (gain: +1.55%)
    4. From 2015-11-27 to 2015-12-01 the highest price of CTMX went from 20.49 to 21.89 (gain: +6.83%)
  • 1 trading days gap between two CTMX all-time highs has occurred 13 times:
    1. From 2018-03-02 to 2018-03-05 the highest price of CTMX went from 33.50 to 34.24 (gain: +2.21%)
    2. From 2018-03-01 to 2018-03-02 the highest price of CTMX went from 30.00 to 33.50 (gain: +11.67%)
    3. On 2018-03-01 CTMX stock price reached the same ATH value of 30.00 again (previous ATH date: 2018-02-28).
    4. On 2018-02-28 CTMX stock price reached the same ATH value of 30.00 again (previous ATH date: 2018-02-27).
    5. From 2018-02-26 to 2018-02-27 the highest price of CTMX went from 29.75 to 30.00 (gain: +0.84%)
    6. From 2018-02-23 to 2018-02-26 the highest price of CTMX went from 29.26 to 29.75 (gain: +1.67%)
    7. From 2018-02-22 to 2018-02-23 the highest price of CTMX went from 29.25 to 29.26 (gain: +0.03%)
    8. From 2018-01-23 to 2018-01-24 the highest price of CTMX went from 26.50 to 26.58 (gain: +0.30%)
    9. On 2018-01-23 CTMX stock price reached the same ATH value of 26.50 again (previous ATH date: 2018-01-22).
    10. From 2015-12-01 to 2015-12-02 the highest price of CTMX went from 21.89 to 24.68 (gain: +12.75%)
    11. From 2015-11-25 to 2015-11-27 the highest price of CTMX went from 19.26 to 20.49 (gain: +6.39%)
    12. From 2015-11-24 to 2015-11-25 the highest price of CTMX went from 17.86 to 19.26 (gain: +7.84%)
    13. On 2015-10-08 CTMX stock price reached the same ATH value of 17.02 again (previous ATH date: 2015-10-08).
  • Current gap of 1249 trading days without reaching all time high from 2018-03-12 to 2023-02-23.
  • 525 trading days gap between two CTMX all-time highs has occurred only once:
    1. From 2015-12-04 to 2018-01-05 the highest price of CTMX went from 23.66 to 24.87 (gain: +5.11%)
  • 24 trading days gap between two CTMX all-time highs has occurred only once:
    1. From 2015-10-14 to 2015-11-17 the highest price of CTMX went from 13.26 to 13.89 (gain: +4.75%)
  • 6 trading days gap between two CTMX all-time highs has occurred only once:
    1. From 2018-01-29 to 2018-02-06 the highest price of CTMX went from 27.51 to 27.69 (gain: +0.65%)
  • 5 trading days gap between two CTMX all-time highs has occurred 3 times:
    1. From 2018-02-14 to 2018-02-22 the highest price of CTMX went from 28.03 to 28.60 (gain: +2.03%)
    2. From 2018-02-07 to 2018-02-14 the highest price of CTMX went from 28.00 to 28.03 (gain: +0.11%)
    3. From 2018-01-22 to 2018-01-29 the highest price of CTMX went from 26.30 to 27.51 (gain: +4.60%)
  • 4 trading days gap between two CTMX all-time highs has occurred only once:
    1. From 2015-10-08 to 2015-10-14 the highest price of CTMX went from 12.90 to 13.26 (gain: +2.79%)
  • 3 trading days gap between two CTMX all-time highs has occurred 2 times:
    1. From 2018-03-02 to 2018-03-07 the highest price of CTMX went from 33.22 to 33.87 (gain: +1.96%)
    2. From 2018-01-17 to 2018-01-22 the highest price of CTMX went from 25.65 to 26.30 (gain: +2.53%)
  • 2 trading days gap between two CTMX all-time highs has occurred 5 times:
    1. From 2018-03-07 to 2018-03-09 the highest price of CTMX went from 33.87 to 34.10 (gain: +0.68%)
    2. From 2018-01-12 to 2018-01-17 the highest price of CTMX went from 25.17 to 25.65 (gain: +1.91%)
    3. From 2018-01-05 to 2018-01-09 the highest price of CTMX went from 24.87 to 24.92 (gain: +0.20%)
    4. From 2015-12-02 to 2015-12-04 the highest price of CTMX went from 22.10 to 23.66 (gain: +7.06%)
    5. From 2015-11-19 to 2015-11-23 the highest price of CTMX went from 15.19 to 16.00 (gain: +5.33%)
  • 1 trading days gap between two CTMX all-time highs has occurred 20 times:
    1. From 2018-03-09 to 2018-03-12 the highest price of CTMX went from 34.10 to 34.22 (gain: +0.35%)
    2. From 2018-03-01 to 2018-03-02 the highest price of CTMX went from 29.76 to 33.22 (gain: +11.63%)
    3. From 2018-02-28 to 2018-03-01 the highest price of CTMX went from 29.71 to 29.76 (gain: +0.17%)
    4. From 2018-02-27 to 2018-02-28 the highest price of CTMX went from 29.49 to 29.71 (gain: +0.75%)
    5. From 2018-02-26 to 2018-02-27 the highest price of CTMX went from 29.45 to 29.49 (gain: +0.14%)
    6. From 2018-02-23 to 2018-02-26 the highest price of CTMX went from 29.22 to 29.45 (gain: +0.79%)
    7. From 2018-02-22 to 2018-02-23 the highest price of CTMX went from 28.60 to 29.22 (gain: +2.17%)
    8. From 2018-02-06 to 2018-02-07 the highest price of CTMX went from 27.69 to 28.00 (gain: +1.12%)
    9. From 2018-01-11 to 2018-01-12 the highest price of CTMX went from 25.14 to 25.17 (gain: +0.12%)
    10. From 2018-01-10 to 2018-01-11 the highest price of CTMX went from 24.96 to 25.14 (gain: +0.72%)
    11. From 2018-01-09 to 2018-01-10 the highest price of CTMX went from 24.92 to 24.96 (gain: +0.16%)
    12. From 2015-12-01 to 2015-12-02 the highest price of CTMX went from 21.89 to 22.10 (gain: +0.96%)
    13. From 2015-11-30 to 2015-12-01 the highest price of CTMX went from 19.21 to 21.89 (gain: +13.95%)
    14. From 2015-11-27 to 2015-11-30 the highest price of CTMX went from 19.20 to 19.21 (gain: +0.05%)
    15. From 2015-11-25 to 2015-11-27 the highest price of CTMX went from 18.74 to 19.20 (gain: +2.45%)
    16. From 2015-11-24 to 2015-11-25 the highest price of CTMX went from 17.83 to 18.74 (gain: +5.10%)
    17. From 2015-11-23 to 2015-11-24 the highest price of CTMX went from 16.00 to 17.83 (gain: +11.44%)
    18. From 2015-11-18 to 2015-11-19 the highest price of CTMX went from 14.64 to 15.19 (gain: +3.76%)
    19. From 2015-11-17 to 2015-11-18 the highest price of CTMX went from 13.89 to 14.64 (gain: +5.40%)
    20. On 2015-10-08 CTMX stock price reached the same ATH value of 12.90 again (previous ATH date: 2015-10-08).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:03
CTMX Logo, CytomX Therapeutics Inc Logo
CTMX information
  • Full title
    CytomX Therapeutics Inc
  • First trading day
    2015-10-08
  • Last trading day
    2023-02-23
  • Total trading days
    1,859
  • Last close price
    2.23 (+0.99%)
  • Market cap
    355M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • CTMX CEO
    DR. Sean McCarthy
  • Full-time employees
    158
  • Address
    151 Oyster Point Blvd Ste 400
    South San Francisco
    CALIFORNIA
    94080
  • Website
    http://cytomx.com/
  • Phone number
    16505153185
  • Description
    CytomX Therapeutics, Inc. operates as an oncology-focused biopharmaceutical company in the United States. The company develops a novel class of investigational antibody therapeutics based on its Probody technology platform for the treatment of cancer. Its product candidates in clinical stage include CX-072, a Probody therapeutic targeting programmed cell death ligand 1 immuno-oncology target; CX-2009, a Probody drug conjugate (PDC) against CD166 novel drug target; BMS-986249, a CTLA-4 Probody therapeutic drug for the treatment of metastatic melanoma; CX-2029, a PDC targeting CD71 for solid tumors; and BMS-986288, an anti-CTLA-4 Probody drug for solid tumors. The company has strategic collaborations with AbbVie Ireland Unlimited Company, Amgen, Inc., Bristol-Myers Squibb Company, ImmunoGen, Inc., Pfizer Inc., and Astellas Pharma Inc. to develop Probody therapeutics. CytomX Therapeutics, Inc. was founded in 2008 and is headquartered in South San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
46 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...