![CTMX Logo, CytomX Therapeutics Inc Logo](/logos/C/T/CTMX.png)
CTMX stock analysis of December 4, 2015
CytomX Therapeutics Inc
- CTMX IPO: 2015-10-08
- 2.23 (+0.99%)
- 355M market cap
- 1,859 trading days in total
- CTMX Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- DR. Sean McCarthy
- 158 full-time employees
- South San Francisco, CALIFORNIA
23.66 close price
41 trading day
Pre-market
2015-12-03 close ⇢ 2015-12-04 open
+4.61%
- #1 best pre-market of 2015 December
- #4 best pre-market of 2015
- #31 best pre-market of ALL-TIME
- 2015-12-03 closed at 21.67
- 2015-12-04 opened at 22.67
Intraday
+4.37%
- #5 best intraday of 2015 December
- #17 best intraday of 2015
- opened at 22.67 ⇢ closed at 23.66
- highest at 23.67 ⇢ +4.41%
- lowest at 22.21 ⇢ -2.03%
- close-to-close ⇢ +9.18%
Post-market
2015-12-04 close ⇢ 2015-12-07 open
+1.14%
- #20 best post-market of 2015
- 2015-12-04 closed at 23.66
- 2015-12-07 opened at 23.93
CTMX investment calculator
This calculator shows the potential of CTMX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CTMX
Duration:
7 years 83 days
Trading days:
1,818
SELL
Value on 2023-02-23 close
98.37
NET: -901.63
ROI: -90.16% (0.10x)
Annualised: -27.45% (0.73x)
Stock price: 2.23
Duration: 7 years 83 days
Trading days: 1,818
Click here to calculate the HIGHEST and LOWEST values of your investment.
CTMX stock timeline
- December 4, 2015 was 41st CTMX trading day out of 1859.
- If we count from the first CTMX trading day ( 2015-10-08 ) to the last one ( 2023-02-23 ), December 4, 2015 is at 2.21% of entire CTMX stock history.
- It means that there are at least 1818 CTMX trading days after December 4, 2015.
- 2015-12-04 was 8 years 261 days OR 3181 days ago.
- December 4, 2015 was Friday of 49th week in 2015.
- 2015-12-04 was 41st trading day in 2015 ⬤ 4th trading day in 2015 December.
CTMX Dividends
We have no records that CTMX has paid any dividends in it's entire history.
CTMX stock splits
We have no data that CTMX has any stock splits in it's entire history.
CTMX Price Ranges
This section shows the current CTMX stock close price (23.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CTMX
This section shows lows and highs of CTMX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.85
| 2.18
| 2.69
| 2.23
| -17.10 | 5.95 | -18.96 |
2023 January | 20 | 3.02
| 1.57
| 1.62
| 2.70
| 66.67 | 86.42 | -3.09 |
2022 December | 21 | 1.78
| 1.33
| 1.72
| 1.60
| -6.98 | 3.49 | -22.67 |
2022 November | 21 | 1.94
| 1.17
| 1.34
| 1.74
| 29.85 | 44.78 | -12.69 |
2022 October | 21 | 1.57
| 1.28
| 1.47
| 1.31
| -10.88 | 6.80 | -12.93 |
2022 September | 21 | 1.77
| 1.39
| 1.50
| 1.45
| -3.33 | 18.00 | -7.33 |
2022 August | 23 | 1.76
| 1.40
| 1.46
| 1.50
| 2.74 | 20.55 | -4.11 |
2022 July | 20 | 2.00
| 1.19
| 1.83
| 1.43
| -21.86 | 9.29 | -34.97 |
2022 June | 21 | 2.00
| 1.52
| 1.65
| 1.83
| 10.91 | 21.21 | -7.88 |
2022 May | 21 | 1.87
| 1.51
| 1.71
| 1.61
| -5.85 | 9.36 | -11.70 |
2022 April | 21 | 3.02
| 1.71
| 2.69
| 1.71
| -36.43 | 12.27 | -36.43 |
2022 March | 23 | 4.28
| 2.57
| 3.82
| 2.67
| -30.10 | 12.04 | -32.72 |
2022 February | 20 | 4.73
| 3.77
| 4.62
| 3.83
| -17.10 | 2.38 | -18.40 |
2022 January | 20 | 4.64
| 3.67
| 4.45
| 4.60
| 3.37 | 4.27 | -17.53 |
2021 December | 22 | 6.97
| 3.68
| 6.70
| 4.33
| -35.37 | 4.03 | -45.07 |
2021 November | 21 | 7.53
| 5.57
| 5.94
| 6.61
| 11.28 | 26.77 | -6.23 |
2021 October | 21 | 5.98
| 4.76
| 5.08
| 5.93
| 16.73 | 17.72 | -6.30 |
2021 September | 21 | 5.48
| 4.81
| 5.16
| 5.09
| -1.36 | 6.20 | -6.78 |
2021 August | 22 | 5.86
| 4.28
| 5.47
| 5.12
| -6.40 | 7.13 | -21.76 |
2021 July | 21 | 6.47
| 5.31
| 6.40
| 5.41
| -15.47 | 1.09 | -17.03 |
2021 June | 22 | 7.30
| 6.33
| 7.24
| 6.33
| -12.57 | 0.83 | -12.57 |
2021 May | 20 | 9.64
| 7.15
| 9.12
| 7.16
| -21.49 | 5.70 | -21.60 |
2021 April | 21 | 10.05
| 6.50
| 7.81
| 9.36
| 19.85 | 28.68 | -16.77 |
2021 March | 23 | 9.09
| 7.01
| 8.02
| 7.73
| -3.62 | 13.34 | -12.59 |
2021 February | 19 | 9.32
| 7.06
| 7.25
| 7.85
| 8.28 | 28.55 | -2.62 |
2021 January | 19 | 8.55
| 6.43
| 6.63
| 6.91
| 4.22 | 28.96 | -3.02 |
2020 December | 22 | 8.00
| 6.54
| 7.61
| 6.55
| -13.93 | 5.12 | -14.06 |
2020 November | 20 | 7.85
| 6.40
| 6.68
| 7.52
| 12.57 | 17.51 | -4.19 |
2020 October | 22 | 7.21
| 6.40
| 6.68
| 6.62
| -0.90 | 7.93 | -4.19 |
2020 September | 21 | 7.54
| 6.25
| 7.26
| 6.65
| -8.40 | 3.86 | -13.91 |
2020 August | 21 | 8.10
| 6.77
| 7.09
| 7.30
| 2.96 | 14.25 | -4.51 |
2020 July | 22 | 9.29
| 6.95
| 8.37
| 7.01
| -16.25 | 10.99 | -16.97 |
2020 June | 22 | 9.09
| 7.33
| 8.58
| 8.33
| -2.91 | 5.94 | -14.57 |
2020 May | 20 | 15.44
| 8.51
| 10.09
| 8.86
| -12.19 | 53.02 | -15.66 |
2020 April | 21 | 11.16
| 7.01
| 7.46
| 10.32
| 38.34 | 49.60 | -6.03 |
2020 March | 22 | 7.85
| 3.60
| 6.63
| 7.67
| 15.69 | 18.40 | -45.70 |
2020 February | 19 | 8.45
| 6.07
| 7.48
| 6.69
| -10.56 | 12.97 | -18.85 |
2020 January | 21 | 8.63
| 7.22
| 8.48
| 7.42
| -12.50 | 1.77 | -14.86 |
2019 December | 21 | 9.00
| 5.95
| 6.26
| 8.31
| 32.75 | 43.77 | -4.95 |
2019 November | 20 | 6.54
| 5.10
| 6.19
| 6.26
| 1.13 | 5.65 | -17.61 |
2019 October | 23 | 8.09
| 5.86
| 7.58
| 6.13
| -19.13 | 6.73 | -22.69 |
2019 September | 20 | 9.96
| 7.34
| 8.70
| 7.38
| -15.17 | 14.48 | -15.63 |
2019 August | 22 | 11.66
| 8.45
| 10.30
| 8.78
| -14.76 | 13.20 | -17.96 |
2019 July | 22 | 12.63
| 9.73
| 11.39
| 10.31
| -9.48 | 10.89 | -14.57 |
2019 June | 20 | 11.68
| 9.61
| 9.97
| 11.22
| 12.54 | 17.15 | -3.61 |
2019 May | 22 | 11.49
| 9.31
| 9.52
| 9.66
| 1.47 | 20.69 | -2.21 |
2019 April | 21 | 11.69
| 8.94
| 10.83
| 9.51
| -12.19 | 7.94 | -17.45 |
2019 March | 21 | 11.42
| 9.38
| 11.33
| 10.75
| -5.12 | 0.79 | -17.21 |
2019 February | 19 | 19.75
| 10.92
| 17.07
| 11.22
| -34.27 | 15.70 | -36.03 |
2019 January | 21 | 17.73
| 14.51
| 14.96
| 16.98
| 13.50 | 18.52 | -3.01 |
2018 December | 19 | 15.46
| 13.27
| 14.20
| 15.10
| 6.34 | 8.87 | -6.55 |
2018 November | 21 | 16.81
| 12.51
| 14.37
| 13.80
| -3.97 | 16.98 | -12.94 |
2018 October | 23 | 18.66
| 13.48
| 18.46
| 14.26
| -22.75 | 1.08 | -26.98 |
2018 September | 19 | 22.50
| 17.61
| 22.39
| 18.50
| -17.37 | 0.49 | -21.35 |
2018 August | 23 | 27.04
| 21.76
| 26.05
| 22.49
| -13.67 | 3.80 | -16.47 |
2018 July | 21 | 27.20
| 22.56
| 22.56
| 26.34
| 16.76 | 20.57 | 0.00 |
2018 June | 21 | 26.26
| 19.86
| 26.25
| 22.86
| -12.91 | 0.04 | -24.34 |
2018 May | 22 | 27.15
| 21.40
| 26.22
| 25.67
| -2.10 | 3.55 | -18.38 |
2018 April | 21 | 30.73
| 25.60
| 28.12
| 26.30
| -6.47 | 9.28 | -8.96 |
2018 March | 21 | 35.00
| 26.13
| 29.81
| 28.45
| -4.56 | 17.41 | -12.34 |
2018 February | 19 | 30.00
| 25.15
| 26.70
| 29.71
| 11.27 | 12.36 | -5.81 |
2018 January | 21 | 27.97
| 20.53
| 21.11
| 26.75
| 26.72 | 32.50 | -2.75 |
2017 December | 20 | 23.00
| 19.34
| 20.58
| 21.11
| 2.58 | 11.76 | -6.03 |
2017 November | 21 | 21.91
| 18.72
| 20.00
| 20.70
| 3.50 | 9.55 | -6.40 |
2017 October | 22 | 24.67
| 18.10
| 18.10
| 20.00
| 10.50 | 36.30 | 0.00 |
2017 September | 20 | 18.31
| 16.19
| 17.17
| 18.17
| 5.82 | 6.64 | -5.71 |
2017 August | 23 | 17.52
| 13.09
| 13.53
| 17.28
| 27.72 | 29.49 | -3.25 |
2017 July | 20 | 17.49
| 13.22
| 15.47
| 13.49
| -12.80 | 13.06 | -14.54 |
2017 June | 22 | 16.12
| 13.00
| 14.17
| 15.50
| 9.39 | 13.76 | -8.26 |
2017 May | 22 | 16.79
| 13.71
| 15.71
| 14.09
| -10.31 | 6.87 | -12.73 |
2017 April | 19 | 18.01
| 14.69
| 17.17
| 15.71
| -8.50 | 4.89 | -14.44 |
2017 March | 23 | 20.02
| 12.50
| 12.62
| 17.27
| 36.85 | 58.64 | -0.95 |
2017 February | 19 | 12.69
| 11.12
| 11.63
| 12.50
| 7.48 | 9.11 | -4.39 |
2017 January | 20 | 12.44
| 10.40
| 10.59
| 11.62
| 9.73 | 17.47 | -1.79 |
2016 December | 21 | 12.92
| 10.03
| 11.00
| 10.99
| -0.09 | 17.45 | -8.82 |
2016 November | 21 | 12.35
| 9.85
| 11.90
| 11.14
| -6.39 | 3.78 | -17.23 |
2016 October | 21 | 16.25
| 11.11
| 15.74
| 11.27
| -28.40 | 3.24 | -29.42 |
2016 September | 21 | 17.79
| 11.41
| 11.82
| 15.68
| 32.66 | 50.51 | -3.47 |
2016 August | 23 | 12.00
| 9.84
| 10.14
| 11.73
| 15.68 | 18.34 | -2.96 |
2016 July | 20 | 11.30
| 9.54
| 10.22
| 10.06
| -1.57 | 10.57 | -6.65 |
2016 June | 22 | 11.11
| 9.10
| 10.61
| 10.22
| -3.68 | 4.71 | -14.23 |
2016 May | 21 | 13.35
| 9.57
| 12.83
| 10.80
| -15.82 | 4.05 | -25.41 |
2016 April | 21 | 14.00
| 12.52
| 13.12
| 12.92
| -1.52 | 6.71 | -4.57 |
2016 March | 22 | 14.29
| 11.18
| 13.01
| 12.90
| -0.85 | 9.84 | -14.07 |
2016 February | 20 | 16.93
| 11.48
| 15.40
| 12.90
| -16.23 | 9.94 | -25.45 |
2016 January | 19 | 20.94
| 12.13
| 20.34
| 15.71
| -22.76 | 2.95 | -40.36 |
2015 December | 22 | 24.68
| 16.56
| 19.10
| 20.87
| 9.27 | 29.21 | -13.30 |
2015 November | 20 | 20.49
| 10.48
| 10.84
| 19.21
| 77.21 | 89.02 | -3.32 |
2015 October | 17 | 17.02
| 9.01
| 16.00
| 10.40
| -35.00 | 6.38 | -43.69 |
CTMX best and worst after-hours sessions
This section shows best and worst after-hours sessions of CTMX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 December
Position | Date | Percentage |
---|---|---|
1 | 2015-12-03 | 4.61 |
2 | 2015-12-21 | 3.75 |
3 | 2015-12-07 | 3.06 |
4 | 2015-12-17 | 3.00 |
5 | 2015-12-18 | 3.00 |
Position | Date | Percentage |
---|---|---|
1 | 2015-11-06 | 12.70 |
2 | 2015-10-26 | 10.55 |
3 | 2015-10-20 | 6.11 |
4 | 2015-12-03 | 4.61 |
5 | 2015-10-09 | 4.44 |
6 | 2015-10-30 | 4.23 |
7 | 2015-12-21 | 3.75 |
8 | 2015-12-07 | 3.06 |
9 | 2015-12-18 | 3.00 |
10 | 2015-12-17 | 3.00 |
11 | 2015-11-03 | 2.85 |
12 | 2015-10-14 | 2.64 |
13 | 2015-10-16 | 2.29 |
14 | 2015-12-22 | 2.00 |
15 | 2015-11-02 | 1.88 |
16 | 2015-12-28 | 1.74 |
17 | 2015-11-09 | 1.47 |
18 | 2015-11-17 | 1.44 |
19 | 2015-10-15 | 1.36 |
20 | 2015-12-04 | 1.14 |
21 | 2015-11-19 | 0.79 |
22 | 2015-12-11 | 0.52 |
23 | 2015-10-08 | 0.39 |
24 | 2015-11-25 | 0.21 |
25 | 2015-12-24 | 0.09 |
26 | 2015-12-30 | -0.38 |
27 | 2015-10-22 | -0.54 |
28 | 2015-12-15 | -0.55 |
29 | 2015-12-09 | -0.56 |
30 | 2015-11-30 | -0.57 |
31 | 2015-12-29 | -0.60 |
32 | 2015-10-13 | -0.65 |
33 | 2015-11-20 | -0.68 |
34 | 2015-11-13 | -0.72 |
35 | 2015-12-01 | -0.78 |
36 | 2015-12-16 | -1.02 |
37 | 2015-11-10 | -1.05 |
38 | 2015-12-08 | -1.09 |
39 | 2015-10-29 | -1.18 |
40 | 2015-10-27 | -1.20 |
41 | 2015-12-02 | -1.22 |
42 | 2015-11-05 | -1.32 |
43 | 2015-12-23 | -1.33 |
44 | 2015-10-12 | -1.43 |
45 | 2015-12-14 | -1.46 |
46 | 2015-10-19 | -1.66 |
47 | 2015-11-24 | -1.85 |
48 | 2015-11-16 | -1.88 |
49 | 2015-11-12 | -2.16 |
50 | 2015-11-04 | -2.19 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2015-12-10 | -3.29 |
2 | 2015-12-31 | -2.54 |
3 | 2015-12-14 | -1.46 |
4 | 2015-12-23 | -1.33 |
5 | 2015-12-02 | -1.22 |
Position | Date | Percentage |
---|---|---|
1 | 2015-12-10 | -3.29 |
2 | 2015-11-23 | -3.13 |
3 | 2015-10-21 | -3.03 |
4 | 2015-10-28 | -2.67 |
5 | 2015-12-31 | -2.54 |
6 | 2015-11-18 | -2.46 |
7 | 2015-11-11 | -2.24 |
8 | 2015-11-04 | -2.19 |
9 | 2015-11-12 | -2.16 |
10 | 2015-11-16 | -1.88 |
11 | 2015-11-24 | -1.85 |
12 | 2015-10-19 | -1.66 |
13 | 2015-12-14 | -1.46 |
14 | 2015-10-12 | -1.43 |
15 | 2015-12-23 | -1.33 |
16 | 2015-11-05 | -1.32 |
17 | 2015-12-02 | -1.22 |
18 | 2015-10-27 | -1.20 |
19 | 2015-10-29 | -1.18 |
20 | 2015-12-08 | -1.09 |
21 | 2015-11-10 | -1.05 |
22 | 2015-12-16 | -1.02 |
23 | 2015-12-01 | -0.78 |
24 | 2015-11-13 | -0.72 |
25 | 2015-11-20 | -0.68 |
26 | 2015-10-13 | -0.65 |
27 | 2015-12-29 | -0.60 |
28 | 2015-11-30 | -0.57 |
29 | 2015-12-09 | -0.56 |
30 | 2015-12-15 | -0.55 |
31 | 2015-10-22 | -0.54 |
32 | 2015-12-30 | -0.38 |
33 | 2015-12-24 | 0.09 |
34 | 2015-11-25 | 0.21 |
35 | 2015-10-08 | 0.39 |
36 | 2015-12-11 | 0.52 |
37 | 2015-11-19 | 0.79 |
38 | 2015-12-04 | 1.14 |
39 | 2015-10-15 | 1.36 |
40 | 2015-11-17 | 1.44 |
41 | 2015-11-09 | 1.47 |
42 | 2015-12-28 | 1.74 |
43 | 2015-11-02 | 1.88 |
44 | 2015-12-22 | 2.00 |
45 | 2015-10-16 | 2.29 |
46 | 2015-10-14 | 2.64 |
47 | 2015-11-03 | 2.85 |
48 | 2015-12-17 | 3.00 |
49 | 2015-12-18 | 3.00 |
50 | 2015-12-07 | 3.06 |
No data to display.
CTMX best and worst intraday sessions
This section shows best and worst intraday sessions of CTMX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 December
Position | Date | Percentage |
---|---|---|
1 | 2015-12-01 | 14.61 |
2 | 2015-12-16 | 13.08 |
3 | 2015-12-23 | 10.46 |
4 | 2015-12-15 | 8.35 |
5 | 2015-12-04 | 4.37 |
Position | Date | Percentage |
---|---|---|
1 | 2015-11-24 | 15.03 |
2 | 2015-12-01 | 14.61 |
3 | 2015-12-16 | 13.08 |
4 | 2015-10-26 | 11.44 |
5 | 2015-11-17 | 11.12 |
6 | 2015-12-23 | 10.46 |
7 | 2015-11-06 | 8.97 |
8 | 2015-11-23 | 8.77 |
9 | 2015-12-15 | 8.35 |
10 | 2015-10-14 | 8.24 |
11 | 2015-11-03 | 7.89 |
12 | 2015-11-25 | 7.09 |
13 | 2015-11-19 | 6.37 |
14 | 2015-10-28 | 6.28 |
15 | 2015-11-12 | 5.76 |
16 | 2015-10-23 | 4.86 |
17 | 2015-12-04 | 4.37 |
18 | 2015-11-18 | 3.90 |
19 | 2015-11-02 | 3.23 |
20 | 2015-10-30 | 3.17 |
21 | 2015-11-16 | 3.07 |
22 | 2015-11-27 | 2.24 |
23 | 2015-11-13 | 1.97 |
24 | 2015-12-11 | 1.81 |
25 | 2015-12-02 | 1.75 |
26 | 2015-12-24 | 1.58 |
27 | 2015-12-17 | 1.57 |
28 | 2015-12-31 | 0.72 |
29 | 2015-10-22 | 0.11 |
30 | 2015-11-30 | 0.05 |
31 | 2015-10-29 | -0.20 |
32 | 2015-10-20 | -0.28 |
33 | 2015-11-10 | -0.40 |
34 | 2015-10-13 | -0.56 |
35 | 2015-12-03 | -0.73 |
36 | 2015-12-09 | -0.88 |
37 | 2015-11-11 | -1.55 |
38 | 2015-12-29 | -2.69 |
39 | 2015-10-12 | -2.86 |
40 | 2015-10-15 | -2.87 |
41 | 2015-12-28 | -2.97 |
42 | 2015-12-18 | -3.10 |
43 | 2015-11-20 | -3.27 |
44 | 2015-12-30 | -3.44 |
45 | 2015-12-08 | -4.19 |
46 | 2015-10-09 | -4.25 |
47 | 2015-11-09 | -4.74 |
48 | 2015-12-21 | -4.84 |
49 | 2015-12-22 | -4.95 |
50 | 2015-11-05 | -5.09 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2015-12-14 | -10.87 |
2 | 2015-12-10 | -9.16 |
3 | 2015-12-07 | -7.15 |
4 | 2015-12-22 | -4.95 |
5 | 2015-12-21 | -4.84 |
Position | Date | Percentage |
---|---|---|
1 | 2015-10-08 | -19.38 |
2 | 2015-10-27 | -16.32 |
3 | 2015-10-19 | -16.22 |
4 | 2015-10-21 | -15.15 |
5 | 2015-12-14 | -10.87 |
6 | 2015-11-04 | -9.57 |
7 | 2015-12-10 | -9.16 |
8 | 2015-12-07 | -7.15 |
9 | 2015-10-16 | -5.52 |
10 | 2015-11-05 | -5.09 |
11 | 2015-12-22 | -4.95 |
12 | 2015-12-21 | -4.84 |
13 | 2015-11-09 | -4.74 |
14 | 2015-10-09 | -4.25 |
15 | 2015-12-08 | -4.19 |
16 | 2015-12-30 | -3.44 |
17 | 2015-11-20 | -3.27 |
18 | 2015-12-18 | -3.10 |
19 | 2015-12-28 | -2.97 |
20 | 2015-10-15 | -2.87 |
21 | 2015-10-12 | -2.86 |
22 | 2015-12-29 | -2.69 |
23 | 2015-11-11 | -1.55 |
24 | 2015-12-09 | -0.88 |
25 | 2015-12-03 | -0.73 |
26 | 2015-10-13 | -0.56 |
27 | 2015-11-10 | -0.40 |
28 | 2015-10-20 | -0.28 |
29 | 2015-10-29 | -0.20 |
30 | 2015-11-30 | 0.05 |
31 | 2015-10-22 | 0.11 |
32 | 2015-12-31 | 0.72 |
33 | 2015-12-17 | 1.57 |
34 | 2015-12-24 | 1.58 |
35 | 2015-12-02 | 1.75 |
36 | 2015-12-11 | 1.81 |
37 | 2015-11-13 | 1.97 |
38 | 2015-11-27 | 2.24 |
39 | 2015-11-16 | 3.07 |
40 | 2015-10-30 | 3.17 |
41 | 2015-11-02 | 3.23 |
42 | 2015-11-18 | 3.90 |
43 | 2015-12-04 | 4.37 |
44 | 2015-10-23 | 4.86 |
45 | 2015-11-12 | 5.76 |
46 | 2015-10-28 | 6.28 |
47 | 2015-11-19 | 6.37 |
48 | 2015-11-25 | 7.09 |
49 | 2015-11-03 | 7.89 |
50 | 2015-10-14 | 8.24 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:03