CROX stock analysis of June 30, 2014

Crocs Inc

CROX IPO: 2006-02-08
125.47 (+1.00%)
5.15B market cap
4,292 trading days in total
CROX Latest trading day: 2023-02-23

NasdaqGS
Consumer Non-Durables
Shoe Manufacturing
Mr. Andrew Rees
3,803 full-time employees
Broomfield, COLORADO

15.03 close price

2112 trading day

Previous trading day
2014-06-27

CROX stock Buy and Hold Potential More info

INVESTMENT at 2014-06-30 open

CROX open price was $14.77

1,000.00

Click to edit

HOLDING TIME

2180 trading days

8 years 240 days

TODAY'S WORTH

As of 2023-02-23 close price ($125.47)

8,494.92

Click to edit

ROI: +749.49% (8.49x) – ANNU: +28.03% (1.28x)

June 30th, 2014 in CROX timeline More insights

2112th

trading day out of 4292

in entire CROX history

49.21%

Progress:
2112 4292

2180

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3660

days ago

10 years 10 days

Monday

27th week in 2014

124th

trading day in 2014

21st

in 2014 June

CROX Dividends by June 30, 2014

We don't have any infomation about CROX dividends.
It seems that CROX have not paid any dividends in it's entire history.

CROX Stock Splits by June 30, 2014More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2014-06-30	21 1 shares on 2006-02-08 2 shares on 2014-06-30	1	0	2007-06-15On 2007-06-15 split factor was 2:1
AFTER not including 2014-06-30	-	0	0	-

CROX Stock Price Ranges on June 30, 2014More insights

98%

Price range 5D

Time period:
2014-06-24 to 2014-06-30

CROX close price: 15.03

Min: 14.42 Max: 15.04

+0.07%

Uptrend potential 5D

If you buy at CROX close price of 15.03 and sell it when it reaches previous max of 15.04

Time period:
2014-06-24 to 2014-06-30

-4.06%

Downtrend potential 5D

If you buy at CROX close price of 15.03 and sell it when it reaches previous min of 14.42

Time period:
2014-06-24 to 2014-06-30

59%

Price range 1M

Time period:
2014-05-30 to 2014-06-30

CROX close price: 15.03

Min: 14.40 Max: 15.46

+2.86%

Uptrend potential 1M

If you buy at CROX close price of 15.03 and sell it when it reaches previous max of 15.46

Time period:
2014-05-30 to 2014-06-30

-4.19%

Downtrend potential 1M

If you buy at CROX close price of 15.03 and sell it when it reaches previous min of 14.40

Time period:
2014-05-30 to 2014-06-30

54%

Price range 3M

Time period:
2014-03-31 to 2014-06-30

CROX close price: 15.03

Min: 14.15 Max: 15.78

+4.99%

Uptrend potential 3M

If you buy at CROX close price of 15.03 and sell it when it reaches previous max of 15.78

Time period:
2014-03-31 to 2014-06-30

-5.85%

Downtrend potential 3M

If you buy at CROX close price of 15.03 and sell it when it reaches previous min of 14.15

Time period:
2014-03-31 to 2014-06-30

32%

Price range 6M

Time period:
2013-12-30 to 2014-06-30

CROX close price: 15.03

Min: 14.15 Max: 16.88

+12.31%

Uptrend potential 6M

If you buy at CROX close price of 15.03 and sell it when it reaches previous max of 16.88

Time period:
2013-12-30 to 2014-06-30

-5.85%

Downtrend potential 6M

If you buy at CROX close price of 15.03 and sell it when it reaches previous min of 14.15

Time period:
2013-12-30 to 2014-06-30

54%

Price range 1Y

Time period:
2013-07-01 to 2014-06-30

CROX close price: 15.03

Min: 11.96 Max: 17.62

+17.23%

Uptrend potential 1Y

If you buy at CROX close price of 15.03 and sell it when it reaches previous max of 17.62

Time period:
2013-07-01 to 2014-06-30

-20.43%

Downtrend potential 1Y

If you buy at CROX close price of 15.03 and sell it when it reaches previous min of 11.96

Time period:
2013-07-01 to 2014-06-30

Important dates of CROX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2014-07-01

Pre-market

2014-06-27 close ⇢ 2014-06-30 open

-0.34%

2014-06-27 closed at 14.82
2014-06-30 opened at 14.77

Intraday

+1.76%

#4 best intraday of 2014 June
#26 best intraday of 2014

opened at 14.77 ⇢ closed at 15.03
highest at 15.04 ⇢
+1.83%
lowest at 14.65 ⇢
-0.81%
close-to-close ⇢
+1.42%

Post-market

2014-06-30 close ⇢ 2014-07-01 open

+0.33%

#3 best post-market of 2014 June

2014-06-30 closed at 15.03
2014-07-01 opened at 15.08

CROX investment calculator

This calculator shows the potential of CROX stock.
Just pick a start date, end date and click Calculate.

Ticker:

CROX

Date start:

2014-06-30 open

Date end:

2023-02-23 close

Duration:

8 years 240 days

Trading days:

2,180

There are no history of "CROX" dividends

BUY

Your initial investment on 2014-06-30 open

1,000.00

Shares bought: 67.70

Stock price: 14.77

SELL

Value on 2023-02-23 close

8,494.92

NET: +7,494.92

ROI: +749.49% (8.49x)

Annualised: +28.03% (1.28x)

Stock price: 125.47

Duration: 8 years 240 days

Trading days: 2,180

Click here to calculate the HIGHEST and LOWEST values of your investment.

CROX stock timeline

June 30, 2014 was 2112th CROX trading day out of 4292.
- If we count from the first CROX trading day ( 2006-02-08 ) to the last one ( 2023-02-23 ), June 30, 2014 is at 49.21% of entire CROX stock history.
- It means that there are at least 2180 CROX trading days after June 30, 2014.
2014-06-30 was 10 years 10 days OR 3660 days ago.
June 30, 2014 was Monday of 27th week in 2014.
2014-06-30 was 124th trading day in 2014 ⬤ 21st trading day in 2014 June.

CROX Dividends

We have no records that CROX has paid any dividends in it's entire history.

CROX stock splits

There were no stock splits on June 30, 2014, however our database shows that CROX has:

1 stock splits that ocured until and including June 30, 2014. None of those splits were reverse splits.
There were no stock splits that ocured after June 30, 2014.
Acummulated stock split ratio until (and including) June 30, 2014 is 21
It means if you bought 1 shares on CROX first trading day ( 2006-02-08 ), on June 30, 2014 you would have 2 shares.

In the table below, you can see previous and next CROX stock splits comparing to June 30, 2014:

Splits before 2014-06-30 (1)
Splits after 2014-06-30 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2007-06-15	2:1	2	1	no

There are no CROX stock splits to display.

CROX Price Ranges

This section shows the current CROX stock close price (15.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-06-24 ⇢ 2014-06-30

Lowest value

14.42

2014-06-25

Highest value

15.04

2014-06-30

-4.06%

5 Days
Downtrend potential

If you buy CROX stock at current close price of 15.03 and sell it when it reaches 5 Days lowest value of 14.42, your loss would be -4.06%

98.39%

5 Days
Current progress

The current CROX stock close price of 15.03 is at 98.39% of 5 Days range

+0.07%

5 Days
Uptrend potential

If you buy CROX stock at current close price of 15.03 and sell it when it reaches 5 Days highest value of 15.04, your profit would be +0.07%

Current value

15.03

2014-06-30

1 Month

22 trading days

2014-05-30 ⇢ 2014-06-30

Lowest value

14.40

2014-06-17

Highest value

15.46

2014-06-09

-4.19%

1 Month
Downtrend potential

If you buy CROX stock at current close price of 15.03 and sell it when it reaches 1 Month lowest value of 14.40, your loss would be -4.19%

59.43%

1 Month
Current progress

The current CROX stock close price of 15.03 is at 59.43% of 1 Month range

+2.86%

1 Month
Uptrend potential

If you buy CROX stock at current close price of 15.03 and sell it when it reaches 1 Month highest value of 15.46, your profit would be +2.86%

Current value

15.03

2014-06-30

3 Months

64 trading days

2014-03-31 ⇢ 2014-06-30

Lowest value

14.15

2014-04-15

Highest value

15.78

2014-05-01

-5.85%

3 Months
Downtrend potential

If you buy CROX stock at current close price of 15.03 and sell it when it reaches 3 Months lowest value of 14.15, your loss would be -5.85%

53.99%

3 Months
Current progress

The current CROX stock close price of 15.03 is at 53.99% of 3 Months range

+4.99%

3 Months
Uptrend potential

If you buy CROX stock at current close price of 15.03 and sell it when it reaches 3 Months highest value of 15.78, your profit would be +4.99%

Current value

15.03

2014-06-30

6 Months

126 trading days

2013-12-30 ⇢ 2014-06-30

Lowest value

14.15

2014-04-15

Highest value

16.88

2014-01-02

-5.85%

6 Months
Downtrend potential

If you buy CROX stock at current close price of 15.03 and sell it when it reaches 6 Months lowest value of 14.15, your loss would be -5.85%

32.23%

6 Months
Current progress

The current CROX stock close price of 15.03 is at 32.23% of 6 Months range

+12.31%

6 Months
Uptrend potential

If you buy CROX stock at current close price of 15.03 and sell it when it reaches 6 Months highest value of 16.88, your profit would be +12.31%

Current value

15.03

2014-06-30

1 Year

252 trading days

2013-07-01 ⇢ 2014-06-30

Lowest value

11.96

2013-11-01

Highest value

17.62

2013-07-12

-20.43%

1 Year
Downtrend potential

If you buy CROX stock at current close price of 15.03 and sell it when it reaches 1 Year lowest value of 11.96, your loss would be -20.43%

54.24%

1 Year
Current progress

The current CROX stock close price of 15.03 is at 54.24% of 1 Year range

+17.23%

1 Year
Uptrend potential

If you buy CROX stock at current close price of 15.03 and sell it when it reaches 1 Year highest value of 17.62, your profit would be +17.23%

Current value

15.03

2014-06-30

Monthly Highs and Lows of CROX

This section shows lows and highs of CROX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	143.47 2023-02-16	110.69 2023-02-10	122.20 2023-02-01	125.47 2023-02-23	2.68	17.41	-9.42
2023 January	20	131.00 2023-01-18	104.46 2023-01-05	109.89 2023-01-03	121.77 2023-01-31	10.81	19.21	-4.94
2022 December	21	108.83 2022-12-29	91.45 2022-12-16	101.14 2022-12-01	108.43 2022-12-30	7.21	7.60	-9.58
2022 November	21	101.99 2022-11-18	66.61 2022-11-02	72.53 2022-11-01	101.00 2022-11-30	39.25	40.62	-8.16
2022 October	21	82.21 2022-10-18	68.56 2022-10-28	69.49 2022-10-03	70.75 2022-10-31	1.81	18.30	-1.34
2022 September	21	83.64 2022-09-12	65.17 2022-09-23	72.17 2022-09-01	68.66 2022-09-30	-4.86	15.89	-9.70
2022 August	23	81.25 2022-08-26	66.01 2022-08-04	71.00 2022-08-01	73.70 2022-08-31	3.80	14.44	-7.03
2022 July	20	72.00 2022-07-29	46.08 2022-07-01	48.31 2022-07-01	71.64 2022-07-29	48.29	49.04	-4.62
2022 June	21	62.06 2022-06-06	46.37 2022-06-30	56.71 2022-06-01	48.67 2022-06-30	-14.18	9.43	-18.23
2022 May	21	75.25 2022-05-05	47.33 2022-05-25	66.75 2022-05-02	55.76 2022-05-31	-16.46	12.73	-29.09
2022 April	21	79.50 2022-04-21	64.70 2022-04-26	76.73 2022-04-01	66.43 2022-04-29	-13.42	3.61	-15.68
2022 March	23	84.83 2022-03-22	66.52 2022-03-14	83.73 2022-03-01	76.40 2022-03-31	-8.75	1.31	-20.55
2022 February	20	111.15 2022-02-10	75.71 2022-02-24	103.26 2022-02-01	83.73 2022-02-28	-18.91	7.64	-26.68
2022 January	20	136.81 2022-01-12	89.60 2022-01-28	128.70 2022-01-03	102.62 2022-01-31	-20.26	6.30	-30.38
2021 December	22	173.80 2021-12-01	115.85 2021-12-23	167.78 2021-12-01	128.22 2021-12-31	-23.58	3.59	-30.95
2021 November	21	183.88 2021-11-15	160.77 2021-11-30	162.70 2021-11-01	164.02 2021-11-30	0.81	13.02	-1.19
2021 October	21	161.75 2021-10-29	125.54 2021-10-11	144.25 2021-10-01	161.45 2021-10-29	11.92	12.13	-12.97
2021 September	21	163.18 2021-09-23	132.65 2021-09-08	143.16 2021-09-01	143.48 2021-09-30	0.22	13.98	-7.34
2021 August	22	147.76 2021-08-30	135.04 2021-08-19	137.63 2021-08-02	142.82 2021-08-31	3.77	7.36	-1.88
2021 July	21	138.69 2021-07-30	106.20 2021-07-08	116.75 2021-07-01	135.81 2021-07-30	16.33	18.79	-9.04
2021 June	22	117.98 2021-06-29	98.75 2021-06-03	99.95 2021-06-01	116.52 2021-06-30	16.58	18.04	-1.20
2021 May	20	109.91 2021-05-10	94.92 2021-05-20	101.25 2021-05-03	101.24 2021-05-28	-0.01	8.55	-6.25
2021 April	21	102.85 2021-04-28	73.56 2021-04-20	81.10 2021-04-01	100.12 2021-04-30	23.45	26.82	-9.30
2021 March	23	86.40 2021-03-15	70.34 2021-03-05	78.54 2021-03-01	80.45 2021-03-31	2.43	10.01	-10.44
2021 February	19	84.09 2021-02-19	68.58 2021-02-01	71.00 2021-02-01	76.72 2021-02-26	8.06	18.44	-3.41
2021 January	19	78.68 2021-01-14	60.67 2021-01-04	63.15 2021-01-04	70.02 2021-01-29	10.88	24.59	-3.93
2020 December	22	66.55 2020-12-09	58.97 2020-12-29	59.83 2020-12-01	62.66 2020-12-31	4.73	11.23	-1.44
2020 November	20	63.74 2020-11-24	52.28 2020-11-02	52.39 2020-11-02	58.89 2020-11-30	12.41	21.66	-0.21
2020 October	22	55.40 2020-10-27	42.88 2020-10-01	43.10 2020-10-01	52.33 2020-10-30	21.42	28.54	-0.51
2020 September	21	45.21 2020-09-16	36.84 2020-09-04	39.18 2020-09-01	42.73 2020-09-30	9.06	15.39	-5.97
2020 August	21	41.92 2020-08-27	35.90 2020-08-04	36.16 2020-08-03	39.91 2020-08-31	10.37	15.93	-0.72
2020 July	22	39.74 2020-07-30	32.80 2020-07-14	36.70 2020-07-01	35.94 2020-07-31	-2.07	8.28	-10.63
2020 June	22	36.99 2020-06-30	27.91 2020-06-01	28.56 2020-06-01	36.82 2020-06-30	28.92	29.52	-2.28
2020 May	20	31.41 2020-05-28	19.98 2020-05-13	23.35 2020-05-01	28.65 2020-05-29	22.70	34.52	-14.43
2020 April	21	26.40 2020-04-29	13.51 2020-04-03	15.83 2020-04-01	24.25 2020-04-30	53.19	66.77	-14.66
2020 March	22	28.45 2020-03-03	8.40 2020-03-18	26.78 2020-03-02	16.99 2020-03-31	-36.56	6.24	-68.63
2020 February	19	39.78 2020-02-04	25.11 2020-02-28	37.88 2020-02-03	26.17 2020-02-28	-30.91	5.02	-33.71
2020 January	21	43.79 2020-01-15	37.76 2020-01-31	42.23 2020-01-02	37.91 2020-01-31	-10.23	3.69	-10.58
2019 December	21	42.27 2019-12-30	32.75 2019-12-03	34.98 2019-12-02	41.89 2019-12-31	19.75	20.84	-6.38
2019 November	20	37.00 2019-11-15	33.90 2019-11-22	35.52 2019-11-01	34.90 2019-11-29	-1.75	4.17	-4.56
2019 October	23	39.13 2019-10-30	27.54 2019-10-03	27.85 2019-10-01	34.99 2019-10-31	25.64	40.50	-1.11
2019 September	20	29.07 2019-09-17	21.90 2019-09-03	22.22 2019-09-03	27.76 2019-09-30	24.93	30.83	-1.44
2019 August	22	26.53 2019-08-01	22.28 2019-08-30	25.90 2019-08-01	22.30 2019-08-30	-13.90	2.43	-13.98
2019 July	22	24.42 2019-07-25	19.52 2019-07-03	20.14 2019-07-01	22.85 2019-07-31	13.46	21.25	-3.08
2019 June	20	20.56 2019-06-11	17.52 2019-06-20	19.37 2019-06-03	19.75 2019-06-28	1.96	6.14	-9.55
2019 May	22	30.91 2019-05-07	19.11 2019-05-31	27.81 2019-05-01	19.32 2019-05-31	-30.53	11.15	-31.28
2019 April	21	28.12 2019-04-29	25.66 2019-04-23	25.94 2019-04-01	27.85 2019-04-30	7.36	8.40	-1.08
2019 March	21	26.63 2019-03-28	24.23 2019-03-04	26.00 2019-03-01	25.75 2019-03-29	-0.96	2.42	-6.81
2019 February	19	29.13 2019-02-25	24.77 2019-02-28	28.86 2019-02-01	25.68 2019-02-28	-11.02	0.94	-14.17
2019 January	21	31.88 2019-01-09	25.74 2019-01-02	26.11 2019-01-02	28.72 2019-01-31	10.00	22.10	-1.42
2018 December	19	29.80 2018-12-04	23.64 2018-12-24	28.44 2018-12-03	25.98 2018-12-31	-8.65	4.78	-16.88
2018 November	21	28.20 2018-11-08	20.33 2018-11-01	20.57 2018-11-01	27.80 2018-11-30	35.15	37.09	-1.17
2018 October	23	21.47 2018-10-31	18.30 2018-10-11	21.29 2018-10-01	20.54 2018-10-31	-3.52	0.85	-14.04
2018 September	19	22.07 2018-09-18	19.98 2018-09-04	20.50 2018-09-04	21.29 2018-09-28	3.85	7.66	-2.54
2018 August	23	21.24 2018-08-31	16.26 2018-08-07	18.06 2018-08-01	20.66 2018-08-31	14.40	17.61	-9.97
2018 July	21	19.22 2018-07-26	16.35 2018-07-11	17.57 2018-07-02	18.11 2018-07-31	3.07	9.39	-6.94
2018 June	21	19.54 2018-06-12	17.49 2018-06-25	18.14 2018-06-01	17.61 2018-06-29	-2.92	7.72	-3.58
2018 May	22	18.21 2018-05-31	14.98 2018-05-07	15.72 2018-05-01	17.84 2018-05-31	13.49	15.84	-4.71
2018 April	21	17.43 2018-04-05	15.32 2018-04-16	16.27 2018-04-02	15.80 2018-04-30	-2.89	7.13	-5.84
2018 March	21	16.50 2018-03-29	12.64 2018-03-01	12.75 2018-03-01	16.25 2018-03-29	27.45	29.41	-0.86
2018 February	19	14.95 2018-02-27	12.02 2018-02-28	13.37 2018-02-01	12.24 2018-02-28	-8.45	11.82	-10.10
2018 January	21	14.47 2018-01-24	11.65 2018-01-05	12.64 2018-01-02	13.51 2018-01-31	6.88	14.48	-7.83
2017 December	20	13.34 2017-12-26	10.53 2017-12-06	10.91 2017-12-01	12.64 2017-12-29	15.86	22.27	-3.48
2017 November	21	11.23 2017-11-27	8.64 2017-11-07	10.22 2017-11-01	10.93 2017-11-30	6.95	9.88	-15.46
2017 October	22	10.80 2017-10-26	9.35 2017-10-12	9.62 2017-10-02	10.20 2017-10-31	6.03	12.27	-2.81
2017 September	20	9.85 2017-09-29	8.87 2017-09-05	8.95 2017-09-01	9.70 2017-09-29	8.38	10.06	-0.89
2017 August	23	9.70 2017-08-16	7.71 2017-08-03	7.97 2017-08-01	8.93 2017-08-31	12.05	21.71	-3.26
2017 July	20	8.07 2017-07-26	7.42 2017-07-18	7.72 2017-07-03	7.94 2017-07-31	2.85	4.53	-3.89
2017 June	22	7.81 2017-06-28	6.68 2017-06-07	6.88 2017-06-01	7.71 2017-06-30	12.06	13.52	-2.91
2017 May	22	7.39 2017-05-10	5.93 2017-05-08	6.25 2017-05-01	6.83 2017-05-31	9.28	18.24	-5.12
2017 April	19	7.11 2017-04-03	5.96 2017-04-19	7.09 2017-04-03	6.23 2017-04-28	-12.13	0.28	-15.94
2017 March	23	7.36 2017-03-03	6.26 2017-03-01	6.32 2017-03-01	7.07 2017-03-31	11.87	16.46	-0.95
2017 February	19	7.54 2017-02-01	6.45 2017-02-08	7.34 2017-02-01	6.65 2017-02-28	-9.40	2.72	-12.13
2017 January	20	7.40 2017-01-26	6.80 2017-01-03	6.96 2017-01-03	7.30 2017-01-31	4.89	6.32	-2.30
2016 December	21	7.84 2016-12-08	6.70 2016-12-28	7.07 2016-12-01	6.86 2016-12-30	-2.97	10.89	-5.23
2016 November	21	8.99 2016-11-14	6.79 2016-11-09	7.72 2016-11-01	7.00 2016-11-30	-9.33	16.45	-12.05
2016 October	21	8.85 2016-10-05	7.56 2016-10-31	8.30 2016-10-03	7.69 2016-10-31	-7.35	6.63	-8.92
2016 September	21	8.76 2016-09-23	8.02 2016-09-15	8.63 2016-09-01	8.30 2016-09-30	-3.82	1.51	-7.07
2016 August	23	11.54 2016-08-01	8.10 2016-08-03	11.36 2016-08-01	8.64 2016-08-31	-23.94	1.58	-28.70
2016 July	20	12.54 2016-07-14	10.65 2016-07-06	11.30 2016-07-01	11.33 2016-07-29	0.27	10.97	-5.75
2016 June	22	11.50 2016-06-22	9.81 2016-06-01	9.85 2016-06-01	11.28 2016-06-30	14.52	16.75	-0.41
2016 May	21	10.68 2016-05-10	7.63 2016-05-09	8.41 2016-05-02	9.84 2016-05-31	17.00	26.99	-9.27
2016 April	21	10.05 2016-04-20	8.21 2016-04-29	9.55 2016-04-01	8.35 2016-04-29	-12.57	5.24	-14.03
2016 March	22	10.16 2016-03-02	8.09 2016-03-01	9.33 2016-03-01	9.62 2016-03-31	3.11	8.90	-13.29
2016 February	20	10.06 2016-02-29	8.40 2016-02-08	9.16 2016-02-01	9.79 2016-02-29	6.88	9.83	-8.30
2016 January	19	10.15 2016-01-04	8.15 2016-01-15	9.95 2016-01-04	9.21 2016-01-29	-7.44	2.01	-18.09
2015 December	22	11.65 2015-12-10	10.12 2015-12-18	11.21 2015-12-01	10.24 2015-12-31	-8.65	3.93	-9.72
2015 November	20	11.28 2015-11-27	9.26 2015-11-13	10.79 2015-11-02	11.13 2015-11-30	3.15	4.54	-14.18
2015 October	22	12.30 2015-10-01	9.89 2015-10-27	12.22 2015-10-01	10.80 2015-10-30	-11.62	0.65	-19.07
2015 September	21	15.44 2015-09-23	12.52 2015-09-30	14.42 2015-09-01	12.93 2015-09-30	-10.33	7.07	-13.18
2015 August	21	15.86 2015-08-03	13.22 2015-08-25	15.82 2015-08-03	14.73 2015-08-31	-6.89	0.25	-16.43
2015 July	22	15.77 2015-07-31	13.31 2015-07-30	14.80 2015-07-01	15.73 2015-07-31	6.28	6.55	-10.07
2015 June	22	15.57 2015-06-17	14.63 2015-06-29	15.12 2015-06-01	14.71 2015-06-30	-2.71	2.98	-3.24
2015 May	20	16.05 2015-05-15	12.77 2015-05-01	13.19 2015-05-01	15.04 2015-05-29	14.03	21.68	-3.18
2015 April	21	13.54 2015-04-28	11.55 2015-04-01	11.75 2015-04-01	13.20 2015-04-30	12.34	15.23	-1.70
2015 March	22	12.51 2015-03-20	10.80 2015-03-02	11.10 2015-03-02	11.81 2015-03-31	6.40	12.70	-2.70
2015 February	19	11.35 2015-02-27	10.25 2015-02-27	10.63 2015-02-02	11.15 2015-02-27	4.89	6.77	-3.57
2015 January	20	12.78 2015-01-06	10.50 2015-01-27	12.56 2015-01-02	10.60 2015-01-30	-15.61	1.75	-16.40
2014 December	22	13.22 2014-12-08	11.95 2014-12-22	13.20 2014-12-01	12.49 2014-12-31	-5.38	0.15	-9.47
2014 November	19	13.47 2014-11-28	11.40 2014-11-04	11.68 2014-11-03	13.28 2014-11-28	13.70	15.33	-2.40
2014 October	23	12.88 2014-10-01	11.33 2014-10-28	12.84 2014-10-01	11.68 2014-10-31	-9.03	0.31	-11.76
2014 September	21	15.65 2014-09-02	12.25 2014-09-29	15.45 2014-09-02	12.58 2014-09-30	-18.58	1.29	-20.71
2014 August	21	16.25 2014-08-01	15.30 2014-08-29	16.05 2014-08-01	15.45 2014-08-29	-3.74	1.25	-4.67
2014 July	22	16.83 2014-07-22	14.46 2014-07-17	15.08 2014-07-01	15.87 2014-07-31	5.24	11.60	-4.11
2014 June	21	15.46 2014-06-09	14.40 2014-06-17	14.92 2014-06-02	15.03 2014-06-30	0.74	3.62	-3.49
2014 May	21	15.78 2014-05-01	14.15 2014-05-07	15.08 2014-05-01	14.93 2014-05-30	-0.99	4.64	-6.17
2014 April	21	15.72 2014-04-01	14.15 2014-04-15	15.61 2014-04-01	15.13 2014-04-30	-3.07	0.70	-9.35
2014 March	21	15.74 2014-03-31	14.74 2014-03-12	15.05 2014-03-03	15.60 2014-03-31	3.65	4.58	-2.06
2014 February	19	16.20 2014-02-20	14.57 2014-02-05	15.30 2014-02-03	15.23 2014-02-28	-0.46	5.88	-4.77
2014 January	21	16.88 2014-01-02	14.41 2014-01-27	16.13 2014-01-02	15.35 2014-01-31	-4.84	4.65	-10.66
2013 December	21	16.27 2013-12-30	12.61 2013-12-16	13.76 2013-12-02	15.92 2013-12-31	15.70	18.24	-8.36
2013 November	20	14.53 2013-11-13	11.96 2013-11-01	12.10 2013-11-01	13.80 2013-11-29	14.05	20.08	-1.16
2013 October	23	13.94 2013-10-22	12.05 2013-10-31	13.61 2013-10-01	12.17 2013-10-31	-10.58	2.42	-11.46
2013 September	20	14.05 2013-09-20	12.65 2013-09-10	13.59 2013-09-03	13.60 2013-09-30	0.07	3.38	-6.92
2013 August	22	14.45 2013-08-05	12.96 2013-08-08	13.77 2013-08-01	13.46 2013-08-30	-2.25	4.94	-5.88
2013 July	22	17.62 2013-07-12	12.97 2013-07-25	16.69 2013-07-01	13.67 2013-07-31	-18.09	5.57	-22.29
2013 June	20	17.75 2013-06-04	15.08 2013-06-24	17.74 2013-06-03	16.50 2013-06-28	-6.99	0.06	-14.99
2013 May	22	17.95 2013-05-31	15.74 2013-05-02	15.91 2013-05-01	17.64 2013-05-31	10.87	12.82	-1.07
2013 April	22	16.55 2013-04-25	14.19 2013-04-04	14.81 2013-04-01	16.02 2013-04-30	8.17	11.75	-4.19
2013 March	20	16.36 2013-03-14	14.69 2013-03-27	15.03 2013-03-01	14.82 2013-03-28	-1.40	8.85	-2.26
2013 February	19	15.75 2013-02-25	14.48 2013-02-21	14.94 2013-02-01	15.15 2013-02-28	1.41	5.42	-3.08
2013 January	21	15.90 2013-01-14	14.13 2013-01-16	14.69 2013-01-02	14.86 2013-01-31	1.16	8.24	-3.81
2012 December	20	14.48 2012-12-12	13.04 2012-12-05	13.44 2012-12-03	14.39 2012-12-31	7.07	7.74	-2.98
2012 November	21	13.97 2012-11-29	12.00 2012-11-16	12.71 2012-11-01	13.35 2012-11-30	5.04	9.91	-5.59
2012 October	21	16.79 2012-10-05	12.44 2012-10-26	16.28 2012-10-01	12.60 2012-10-31	-22.60	3.13	-23.59
2012 September	19	18.60 2012-09-06	16.00 2012-09-27	17.42 2012-09-04	16.21 2012-09-28	-6.95	6.77	-8.15
2012 August	23	17.98 2012-08-27	15.36 2012-08-01	15.41 2012-08-01	17.49 2012-08-31	13.50	16.68	-0.32
2012 July	21	17.04 2012-07-05	13.80 2012-07-12	16.13 2012-07-02	15.35 2012-07-31	-4.84	5.64	-14.45
2012 June	21	17.00 2012-06-06	15.24 2012-06-28	16.52 2012-06-01	16.15 2012-06-29	-2.24	2.91	-7.75
2012 May	22	20.50 2012-05-02	15.38 2012-05-18	20.22 2012-05-01	16.91 2012-05-31	-16.37	1.38	-23.94
2012 April	20	22.59 2012-04-20	19.21 2012-04-10	20.78 2012-04-02	20.20 2012-04-30	-2.79	8.71	-7.56
2012 March	22	22.40 2012-03-27	18.17 2012-03-09	19.74 2012-03-01	20.92 2012-03-30	5.98	13.48	-7.95
2012 February	20	21.54 2012-02-16	18.30 2012-02-24	19.14 2012-02-01	19.64 2012-02-29	2.61	12.54	-4.39
2012 January	20	19.71 2012-01-26	14.95 2012-01-06	15.08 2012-01-03	19.02 2012-01-31	26.13	30.70	-0.86
2011 December	21	16.50 2011-12-05	14.20 2011-12-15	15.51 2011-12-01	14.77 2011-12-30	-4.77	6.38	-8.45
2011 November	21	18.49 2011-11-02	14.55 2011-11-25	16.71 2011-11-01	15.51 2011-11-30	-7.18	10.65	-12.93
2011 October	21	27.68 2011-10-14	14.95 2011-10-21	23.41 2011-10-03	17.67 2011-10-31	-24.52	18.24	-36.14
2011 September	21	29.50 2011-09-27	23.66 2011-09-30	27.28 2011-09-01	23.68 2011-09-30	-13.20	8.14	-13.27
2011 August	23	32.47 2011-08-01	23.12 2011-08-22	32.15 2011-08-01	27.39 2011-08-31	-14.81	1.00	-28.09
2011 July	20	31.70 2011-07-29	25.51 2011-07-01	25.64 2011-07-01	31.33 2011-07-29	22.19	23.63	-0.51
2011 June	22	26.04 2011-06-29	21.00 2011-06-03	22.68 2011-06-01	25.75 2011-06-30	13.54	14.81	-7.41
2011 May	21	23.47 2011-05-31	19.49 2011-05-04	20.30 2011-05-02	22.73 2011-05-31	11.97	15.62	-3.99
2011 April	20	21.59 2011-04-28	17.88 2011-04-01	17.98 2011-04-01	20.11 2011-04-29	11.85	20.08	-0.56
2011 March	23	19.61 2011-03-09	15.97 2011-03-18	17.76 2011-03-01	17.84 2011-03-31	0.45	10.42	-10.08
2011 February	19	19.00 2011-02-25	16.39 2011-02-01	16.42 2011-02-01	17.65 2011-02-28	7.49	15.71	-0.18
2011 January	20	17.80 2011-01-11	15.28 2011-01-20	17.22 2011-01-03	16.39 2011-01-31	-4.82	3.37	-11.27
2010 December	22	19.54 2010-12-21	16.60 2010-12-08	17.93 2010-12-01	17.12 2010-12-31	-4.52	8.98	-7.42
2010 November	21	17.89 2010-11-24	13.84 2010-11-03	14.07 2010-11-01	17.55 2010-11-30	24.73	27.15	-1.63
2010 October	21	14.94 2010-10-11	12.88 2010-10-04	13.20 2010-10-01	13.93 2010-10-29	5.53	13.18	-2.42
2010 September	21	14.03 2010-09-09	10.30 2010-09-13	12.75 2010-09-01	13.00 2010-09-30	1.96	10.04	-19.22
2010 August	22	14.08 2010-08-09	11.81 2010-08-25	13.12 2010-08-02	12.48 2010-08-31	-4.88	7.32	-9.98
2010 July	21	12.99 2010-07-30	9.88 2010-07-16	10.53 2010-07-01	12.83 2010-07-30	21.84	23.36	-6.17
2010 June	22	12.28 2010-06-21	9.21 2010-06-08	10.05 2010-06-01	10.58 2010-06-30	5.27	22.19	-8.36
2010 May	20	11.39 2010-05-13	8.50 2010-05-06	9.70 2010-05-03	10.35 2010-05-28	6.70	17.42	-12.37
2010 April	21	11.40 2010-04-26	8.38 2010-04-08	8.81 2010-04-01	9.66 2010-04-30	9.65	29.40	-4.88
2010 March	23	9.00 2010-03-31	6.95 2010-03-01	7.04 2010-03-01	8.78 2010-03-31	24.72	27.84	-1.28
2010 February	19	8.00 2010-02-17	6.60 2010-02-05	7.38 2010-02-01	7.05 2010-02-26	-4.47	8.40	-10.57
2010 January	19	7.63 2010-01-21	5.81 2010-01-04	5.87 2010-01-04	7.35 2010-01-29	25.21	29.98	-1.02
2009 December	22	6.00 2009-12-23	4.86 2009-12-01	4.93 2009-12-01	5.75 2009-12-31	16.63	21.70	-1.42
2009 November	20	7.00 2009-11-05	4.33 2009-11-27	6.12 2009-11-02	4.87 2009-11-30	-20.42	14.38	-29.25
2009 October	22	8.20 2009-10-15	5.95 2009-10-30	6.62 2009-10-01	6.08 2009-10-30	-8.16	23.87	-10.12
2009 September	21	7.26 2009-09-15	5.87 2009-09-25	6.29 2009-09-01	6.65 2009-09-30	5.72	15.42	-6.68
2009 August	21	7.45 2009-08-21	3.45 2009-08-03	3.47 2009-08-03	6.35 2009-08-31	83.00	114.70	-0.58
2009 July	22	3.65 2009-07-29	2.55 2009-07-08	3.45 2009-07-01	3.42 2009-07-31	-0.87	5.80	-26.09
2009 June	22	4.50 2009-06-11	2.80 2009-06-03	3.00 2009-06-01	3.40 2009-06-30	13.33	50.00	-6.67
2009 May	20	4.25 2009-05-06	2.13 2009-05-14	2.29 2009-05-01	2.91 2009-05-29	27.07	85.59	-6.99
2009 April	21	2.60 2009-04-23	1.19 2009-04-01	1.25 2009-04-01	2.25 2009-04-30	80.00	108.00	-4.80
2009 March	22	1.48 2009-03-13	1.00 2009-03-18	1.19 2009-03-02	1.19 2009-03-31	0.00	24.37	-15.97
2009 February	19	1.58 2009-02-25	1.12 2009-02-24	1.19 2009-02-02	1.22 2009-02-27	2.52	32.77	-5.88
2009 January	20	1.63 2009-01-07	1.10 2009-01-20	1.24 2009-01-02	1.20 2009-01-30	-3.23	31.45	-11.29
2008 December	22	1.83 2008-12-09	1.05 2008-12-30	1.25 2008-12-01	1.24 2008-12-31	-0.80	46.40	-16.00
2008 November	19	3.57 2008-11-04	0.79 2008-11-13	2.61 2008-11-03	1.27 2008-11-28	-51.34	36.78	-69.73
2008 October	23	3.69 2008-10-03	1.66 2008-10-10	3.52 2008-10-01	2.51 2008-10-31	-28.69	4.83	-52.84
2008 September	21	5.35 2008-09-09	3.51 2008-09-30	4.20 2008-09-02	3.58 2008-09-30	-14.76	27.38	-16.43
2008 August	21	5.80 2008-08-18	4.03 2008-08-13	4.45 2008-08-01	4.15 2008-08-29	-6.74	30.34	-9.44
2008 July	22	10.55 2008-07-23	4.26 2008-07-29	7.76 2008-07-01	4.44 2008-07-31	-42.78	35.95	-45.10
2008 June	21	10.40 2008-06-04	7.67 2008-06-30	10.11 2008-06-02	8.01 2008-06-30	-20.77	2.87	-24.13
2008 May	21	12.50 2008-05-08	9.81 2008-05-07	10.23 2008-05-01	10.21 2008-05-30	-0.20	22.19	-4.11
2008 April	22	20.98 2008-04-09	9.53 2008-04-23	17.93 2008-04-01	10.21 2008-04-30	-43.06	17.01	-46.85
2008 March	20	24.29 2008-03-03	16.14 2008-03-19	24.21 2008-03-03	17.47 2008-03-31	-27.84	0.33	-33.33
2008 February	20	37.76 2008-02-04	24.03 2008-02-29	35.50 2008-02-01	24.32 2008-02-29	-31.49	6.37	-32.31
2008 January	21	39.29 2008-01-03	25.28 2008-01-22	38.00 2008-01-02	34.79 2008-01-31	-8.45	3.39	-33.47
2007 December	20	46.80 2007-12-10	36.00 2007-12-31	39.05 2007-12-03	36.81 2007-12-31	-5.74	19.85	-7.81
2007 November	21	55.86 2007-11-01	33.75 2007-11-08	53.60 2007-11-01	39.03 2007-11-30	-27.18	4.22	-37.03
2007 October	23	75.21 2007-10-31	60.28 2007-10-22	67.31 2007-10-01	74.75 2007-10-31	11.05	11.74	-10.44
2007 September	19	68.12 2007-09-28	54.45 2007-09-18	58.30 2007-09-04	67.25 2007-09-28	15.35	16.84	-6.60
2007 August	23	61.99 2007-08-27	44.10 2007-08-16	58.25 2007-08-01	59.04 2007-08-31	1.36	6.42	-24.29
2007 July	21	60.83 2007-07-31	41.18 2007-07-03	43.15 2007-07-02	59.32 2007-07-31	37.47	40.97	-4.57
2007 June	21	47.40 2007-06-20	40.01 2007-06-04	41.20 2007-06-01	43.00 2007-06-29	4.37	15.05	-2.89
2007 May	22	41.13 2007-05-31	26.63 2007-05-01	27.76 2007-05-01	40.72 2007-05-31	46.69	48.16	-4.07
2007 April	20	28.47 2007-04-30	23.42 2007-04-02	23.99 2007-04-02	27.94 2007-04-30	16.47	18.67	-2.38
2007 March	22	25.02 2007-03-02	21.67 2007-03-14	23.71 2007-03-01	23.63 2007-03-30	-0.34	5.53	-8.60
2007 February	19	29.29 2007-02-07	23.33 2007-02-27	25.63 2007-02-01	24.36 2007-02-28	-4.96	14.28	-8.97
2007 January	20	26.50 2007-01-30	21.42 2007-01-03	21.59 2007-01-03	25.17 2007-01-31	16.58	22.74	-0.79
2006 December	20	22.25 2006-12-15	20.68 2006-12-19	21.59 2006-12-01	21.60 2006-12-29	0.05	3.06	-4.21
2006 November	21	25.13 2006-11-15	17.63 2006-11-02	19.79 2006-11-01	21.48 2006-11-30	8.54	26.98	-10.91
2006 October	22	19.97 2006-10-31	15.83 2006-10-02	16.88 2006-10-02	19.81 2006-10-31	17.36	18.31	-6.22
2006 September	20	17.53 2006-09-28	13.24 2006-09-01	13.47 2006-09-01	16.98 2006-09-29	26.06	30.14	-1.71
2006 August	23	15.38 2006-08-04	12.37 2006-08-10	14.30 2006-08-01	13.51 2006-08-31	-5.52	7.55	-13.50
2006 July	20	14.22 2006-07-31	11.33 2006-07-10	12.63 2006-07-03	13.84 2006-07-31	9.58	12.59	-10.29
2006 June	22	12.59 2006-06-02	10.78 2006-06-14	11.56 2006-06-01	12.58 2006-06-30	8.82	8.91	-6.75
2006 May	22	18.50 2006-05-05	11.32 2006-05-31	15.00 2006-05-01	11.46 2006-05-31	-23.60	23.33	-24.53
2006 April	19	15.25 2006-04-28	12.21 2006-04-11	12.70 2006-04-03	14.95 2006-04-28	17.72	20.08	-3.86
2006 March	23	14.10 2006-03-01	10.16 2006-03-22	13.88 2006-03-01	12.58 2006-03-31	-9.37	1.59	-26.80
2006 February	14	16.25 2006-02-08	13.01 2006-02-10	15.00 2006-02-08	13.75 2006-02-28	-8.33	8.33	-13.27

CROX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CROX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 June

Position	Date	Percentage
1	2014-06-18	0.47
2	2014-06-05	0.40
3	2014-06-30	0.33
4	2014-06-04	0.27
5	2014-06-19	0.20

Position	Date	Percentage
1	2014-12-15	7.81
2	2014-07-21	7.48
3	2014-02-11	4.85
4	2014-11-04	3.22
5	2014-09-30	2.07
6	2014-12-12	1.98
7	2014-04-09	1.76
8	2014-11-20	1.41
9	2014-01-17	1.40
10	2014-10-16	1.38
11	2014-11-25	1.23
12	2014-12-17	1.14
13	2014-10-30	1.14
14	2014-07-31	1.13
15	2014-04-15	1.11
16	2014-10-22	1.06
17	2014-05-23	0.94
18	2014-03-03	0.93
19	2014-10-02	0.87
20	2014-03-06	0.79
21	2014-08-14	0.77
22	2014-04-11	0.76
23	2014-01-29	0.74
24	2014-02-03	0.74
25	2014-04-14	0.70
26	2014-07-11	0.68
27	2014-02-06	0.67
28	2014-11-05	0.65
29	2014-12-10	0.65
30	2014-07-29	0.61
31	2014-08-15	0.58
32	2014-12-31	0.56
33	2014-05-14	0.54
34	2014-02-05	0.54
35	2014-04-22	0.54
36	2014-09-25	0.48
37	2014-07-02	0.47
38	2014-06-18	0.47
39	2014-03-14	0.47
40	2014-03-24	0.46
41	2014-04-03	0.46
42	2014-11-24	0.46
43	2014-08-22	0.45
44	2014-08-08	0.44
45	2014-07-23	0.42
46	2014-11-12	0.40
47	2014-06-05	0.40
48	2014-05-28	0.40
49	2014-08-07	0.38
50	2014-09-18	0.38

Position	Date	Percentage
1	2019-07-31	13.35
2	2021-10-20	11.82
3	2021-04-26	11.62
4	2021-07-21	11.32
5	2018-11-07	10.77
6	2021-01-08	10.21
7	2019-10-29	9.12
8	2020-04-07	8.05
9	2020-03-12	7.87
10	2020-03-23	7.34
11	2018-05-07	7.26
12	2020-05-22	7.08
13	2020-04-06	6.89
14	2020-04-03	6.53
15	2020-06-05	6.07
16	2020-06-04	6.04
17	2022-11-09	5.89
18	2019-05-06	5.86
19	2019-06-20	5.82
20	2023-02-15	5.71
21	2020-06-11	5.55
22	2022-12-12	5.47
23	2020-06-15	5.33
24	2019-07-12	5.06
25	2022-05-09	4.76
26	2020-09-10	4.74
27	2018-11-09	4.73
28	2020-05-15	4.58
29	2022-11-02	4.53
30	2019-06-26	4.51
31	2020-05-19	4.36
32	2022-01-11	4.32
33	2018-02-28	4.17
34	2020-03-09	4.13
35	2020-04-27	4.09
36	2018-07-24	3.91
37	2022-10-03	3.90
38	2022-05-04	3.86
39	2022-10-17	3.79
40	2022-03-08	3.75
41	2022-11-14	3.73
42	2020-04-08	3.72
43	2022-08-09	3.71
44	2020-09-11	3.48
45	2020-11-06	3.46
46	2020-05-04	3.32
47	2022-03-15	3.29
48	2020-04-16	3.23
49	2022-09-26	3.22
50	2020-06-29	3.19
51	2020-07-14	3.14
52	2020-03-24	3.12
53	2020-04-13	3.10
54	2019-08-16	3.09
55	2021-03-23	3.03
56	2021-04-15	3.00
57	2022-01-25	2.95
58	2022-05-10	2.92
59	2022-04-20	2.90
60	2020-08-24	2.90
61	2022-11-03	2.89
62	2022-01-26	2.87
63	2020-07-29	2.86
64	2020-06-18	2.83
65	2020-05-06	2.80
66	2022-05-16	2.80
67	2022-06-17	2.77
68	2022-05-19	2.75
69	2022-04-14	2.68
70	2022-02-14	2.63
71	2021-12-20	2.62
72	2022-02-08	2.61
73	2022-02-01	2.60
74	2022-12-20	2.58
75	2022-05-12	2.57
76	2020-04-28	2.57
77	2018-10-19	2.54
78	2022-10-14	2.54
79	2022-10-31	2.52
80	2020-03-19	2.52
81	2020-06-22	2.52
82	2022-07-15	2.46
83	2022-04-11	2.43
84	2022-07-26	2.40
85	2020-04-21	2.39
86	2021-07-28	2.38
87	2021-02-26	2.37
88	2022-03-04	2.37
89	2020-02-28	2.33
90	2018-11-30	2.30
91	2021-11-30	2.29
92	2022-05-26	2.29
93	2022-04-27	2.28
94	2022-11-17	2.28
95	2020-05-26	2.22
96	2022-02-17	2.22
97	2021-04-05	2.21
98	2021-01-27	2.17
99	2022-07-14	2.16
100	2021-12-06	2.15

Position	Date	Percentage
1	2017-05-09	13.55
2	2019-07-31	13.35
3	2013-12-27	12.15
4	2021-10-20	11.82
5	2021-04-26	11.62
6	2021-07-21	11.32
7	2018-11-07	10.77
8	2021-01-08	10.21
9	2016-05-09	9.70
10	2019-10-29	9.12
11	2020-04-07	8.05
12	2020-03-12	7.87
13	2014-12-15	7.81
14	2014-07-21	7.48
15	2020-03-23	7.34
16	2018-05-07	7.26
17	2020-05-22	7.08
18	2020-04-06	6.89
19	2020-04-03	6.53
20	2020-06-05	6.07
21	2020-06-04	6.04
22	2022-11-09	5.89
23	2019-05-06	5.86
24	2019-06-20	5.82
25	2023-02-15	5.71
26	2020-06-11	5.55
27	2022-12-12	5.47
28	2020-06-15	5.33
29	2019-07-12	5.06
30	2014-02-11	4.85
31	2022-05-09	4.76
32	2020-09-10	4.74
33	2018-11-09	4.73
34	2020-05-15	4.58
35	2022-11-02	4.53
36	2019-06-26	4.51
37	2015-05-13	4.47
38	2020-05-19	4.36
39	2022-01-11	4.32
40	2013-11-26	4.21
41	2018-02-28	4.17
42	2020-03-09	4.13
43	2020-04-27	4.09
44	2018-07-24	3.91
45	2022-10-03	3.90
46	2022-05-04	3.86
47	2022-10-17	3.79
48	2022-03-08	3.75
49	2022-11-14	3.73
50	2020-04-08	3.72
51	2022-08-09	3.71
52	2015-03-06	3.69
53	2017-12-14	3.66
54	2016-04-12	3.64
55	2016-08-26	3.49
56	2020-09-11	3.48
57	2020-11-06	3.46
58	2020-05-04	3.32
59	2022-03-15	3.29
60	2013-04-24	3.25
61	2020-04-16	3.23
62	2022-09-26	3.22
63	2014-11-04	3.22
64	2020-06-29	3.19
65	2020-07-14	3.14
66	2020-03-24	3.12
67	2020-04-13	3.10
68	2019-08-16	3.09
69	2021-03-23	3.03
70	2021-04-15	3.00
71	2015-08-24	2.99
72	2022-01-25	2.95
73	2015-10-29	2.94
74	2022-05-10	2.92
75	2020-08-24	2.90
76	2022-04-20	2.90
77	2022-11-03	2.89
78	2022-01-26	2.87
79	2020-07-29	2.86
80	2020-06-18	2.83
81	2020-05-06	2.80
82	2022-05-16	2.80
83	2022-06-17	2.77
84	2022-05-19	2.75
85	2018-01-05	2.70
86	2022-04-14	2.68
87	2016-11-04	2.65
88	2022-02-14	2.63
89	2021-12-20	2.62
90	2022-02-08	2.61
91	2022-02-01	2.60
92	2022-12-20	2.58
93	2022-05-12	2.57
94	2015-08-25	2.57
95	2020-04-28	2.57
96	2022-10-14	2.54
97	2018-10-19	2.54
98	2020-03-19	2.52
99	2022-10-31	2.52
100	2020-06-22	2.52

Position	Date	Percentage
1	2009-08-06	29.04
2	2008-05-07	25.30
3	2007-05-03	20.69
4	2007-07-26	17.04
5	2008-09-18	15.01
6	2017-05-09	13.55
7	2019-07-31	13.35
8	2008-10-13	12.50
9	2013-12-27	12.15
10	2021-10-20	11.82
11	2021-04-26	11.62
12	2009-02-19	11.57
13	2021-07-21	11.32
14	2010-08-05	11.21
15	2009-05-05	11.20
16	2008-10-10	10.80
17	2018-11-07	10.77
18	2006-05-04	10.51
19	2021-01-08	10.21
20	2016-05-09	9.70
21	2019-10-29	9.12
22	2008-11-06	9.05
23	2006-05-25	8.69
24	2010-05-07	8.54
25	2011-07-27	8.37
26	2012-01-10	8.21
27	2008-07-16	8.11
28	2020-04-07	8.05
29	2020-03-12	7.87
30	2007-08-16	7.87
31	2014-12-15	7.81
32	2014-07-21	7.48
33	2020-03-23	7.34
34	2008-03-10	7.30
35	2008-10-15	7.29
36	2018-05-07	7.26
37	2020-05-22	7.08
38	2020-04-06	6.89
39	2010-05-06	6.88
40	2009-04-08	6.80
41	2012-07-25	6.55
42	2020-04-03	6.53
43	2010-01-13	6.51
44	2008-10-06	6.18
45	2007-08-10	6.16
46	2020-06-05	6.07
47	2020-06-04	6.04
48	2008-11-03	6.01
49	2009-01-15	5.97
50	2022-11-09	5.89
51	2019-05-06	5.86
52	2009-05-04	5.85
53	2008-11-07	5.83
54	2019-06-20	5.82
55	2009-04-29	5.73
56	2023-02-15	5.71
57	2020-06-11	5.55
58	2022-12-12	5.47
59	2006-02-15	5.36
60	2020-06-15	5.33
61	2010-04-12	5.29
62	2008-08-13	5.08
63	2019-07-12	5.06
64	2009-03-31	5.04
65	2008-10-29	4.92
66	2012-11-26	4.86
67	2014-02-11	4.85
68	2007-11-13	4.80
69	2009-02-17	4.80
70	2009-04-01	4.79
71	2009-04-15	4.79
72	2022-05-09	4.76
73	2020-09-10	4.74
74	2018-11-09	4.73
75	2020-05-15	4.58
76	2006-08-03	4.55
77	2022-11-02	4.53
78	2019-06-26	4.51
79	2015-05-13	4.47
80	2011-08-19	4.41
81	2009-03-05	4.39
82	2020-05-19	4.36
83	2022-01-11	4.32
84	2008-11-20	4.26
85	2013-11-26	4.21
86	2009-02-09	4.20
87	2008-10-27	4.17
88	2018-02-28	4.17
89	2007-08-24	4.14
90	2020-03-09	4.13
91	2012-03-26	4.10
92	2020-04-27	4.09
93	2009-05-06	4.05
94	2006-03-17	4.03
95	2008-10-31	3.98
96	2010-09-09	3.96
97	2008-07-29	3.93
98	2018-07-24	3.91
99	2008-09-05	3.90
100	2022-10-03	3.90

Position	Date	Percentage
1	2014-06-26	-1.03
2	2014-06-10	-0.66
3	2014-06-11	-0.40
4	2014-06-02	-0.34
5	2014-06-03	-0.34

Position	Date	Percentage
1	2014-10-27	-4.53
2	2014-09-10	-3.86
3	2014-10-15	-1.97
4	2014-01-30	-1.84
5	2014-12-09	-1.62
6	2014-12-11	-1.40
7	2014-07-09	-1.39
8	2014-09-26	-1.28
9	2014-07-30	-1.23
10	2014-04-10	-1.19
11	2014-02-28	-1.18
12	2014-06-26	-1.03
13	2014-10-14	-1.02
14	2014-12-08	-1.00
15	2014-07-18	-0.94
16	2014-05-02	-0.86
17	2014-08-27	-0.83
18	2014-07-16	-0.81
19	2014-10-17	-0.74
20	2014-05-27	-0.72
21	2014-09-04	-0.72
22	2014-01-06	-0.68
23	2014-03-11	-0.66
24	2014-06-10	-0.66
25	2014-09-15	-0.66
26	2014-01-15	-0.65
27	2014-01-28	-0.65
28	2014-07-24	-0.61
29	2014-11-03	-0.61
30	2014-03-13	-0.60
31	2014-05-05	-0.60
32	2014-11-28	-0.60
33	2014-10-06	-0.56
34	2014-02-26	-0.53
35	2014-08-04	-0.50
36	2014-10-09	-0.50
37	2014-08-05	-0.50
38	2014-03-07	-0.46
39	2014-03-19	-0.45
40	2014-08-18	-0.45
41	2014-10-23	-0.42
42	2014-10-08	-0.40
43	2014-06-11	-0.40
44	2014-05-13	-0.40
45	2014-10-01	-0.40
46	2014-02-07	-0.40
47	2014-11-19	-0.40
48	2014-09-22	-0.39
49	2014-09-08	-0.39
50	2014-06-03	-0.34

Position	Date	Percentage
1	2020-03-13	-16.44
2	2020-02-26	-16.30
3	2022-08-03	-10.60
4	2020-03-06	-9.04
5	2019-02-27	-8.13
6	2022-02-15	-7.34
7	2020-03-11	-7.28
8	2020-04-22	-7.21
9	2020-06-10	-6.94
10	2020-03-31	-6.83
11	2019-10-30	-6.41
12	2018-02-27	-6.18
13	2021-02-22	-6.13
14	2020-03-17	-5.96
15	2020-02-27	-5.80
16	2021-12-22	-5.68
17	2022-01-21	-5.57
18	2022-09-12	-5.47
19	2019-04-22	-5.36
20	2020-04-14	-5.34
21	2022-09-29	-5.11
22	2022-06-10	-4.94
23	2022-08-25	-4.73
24	2021-09-17	-4.49
25	2020-03-05	-4.35
26	2018-08-06	-4.30
27	2021-05-26	-4.23
28	2020-02-21	-4.20
29	2022-02-23	-4.14
30	2021-12-16	-3.98
31	2022-06-15	-3.96
32	2018-04-13	-3.93
33	2020-04-17	-3.75
34	2020-04-30	-3.71
35	2020-04-20	-3.69
36	2019-08-02	-3.67
37	2019-06-13	-3.61
38	2020-03-04	-3.61
39	2022-10-12	-3.59
40	2022-02-02	-3.24
41	2022-10-06	-3.22
42	2022-07-25	-3.09
43	2018-12-04	-3.08
44	2021-11-24	-3.05
45	2022-01-24	-2.94
46	2020-05-13	-2.94
47	2021-05-11	-2.91
48	2022-01-14	-2.89
49	2020-10-01	-2.88
50	2020-06-08	-2.81
51	2020-06-12	-2.77
52	2022-09-22	-2.75
53	2022-06-09	-2.74
54	2022-02-09	-2.72
55	2020-01-24	-2.71
56	2021-07-07	-2.71
57	2022-12-14	-2.70
58	2020-09-18	-2.63
59	2022-03-09	-2.62
60	2022-05-06	-2.58
61	2022-08-19	-2.57
62	2020-05-01	-2.54
63	2021-01-26	-2.51
64	2022-10-18	-2.50
65	2021-07-16	-2.49
66	2022-06-06	-2.48
67	2022-09-28	-2.46
68	2019-01-09	-2.45
69	2020-09-04	-2.43
70	2021-05-10	-2.42
71	2020-01-29	-2.41
72	2022-05-23	-2.34
73	2020-03-26	-2.33
74	2019-05-10	-2.32
75	2018-11-19	-2.32
76	2021-08-18	-2.28
77	2022-09-19	-2.28
78	2022-08-26	-2.20
79	2020-05-14	-2.19
80	2019-06-11	-2.18
81	2018-05-08	-2.16
82	2020-04-29	-2.14
83	2023-01-24	-2.13
84	2019-08-13	-2.13
85	2022-04-01	-2.11
86	2020-04-02	-2.08
87	2022-08-31	-2.08
88	2022-04-22	-2.07
89	2021-05-18	-2.05
90	2020-07-16	-2.03
91	2018-04-19	-2.03
92	2023-02-02	-2.01
93	2020-03-10	-1.99
94	2022-08-18	-1.94
95	2022-08-08	-1.94
96	2022-10-25	-1.91
97	2022-09-07	-1.90
98	2022-06-21	-1.88
99	2022-05-18	-1.88
100	2023-02-17	-1.88

Position	Date	Percentage
1	2013-07-24	-23.62
2	2016-08-02	-20.55
3	2020-03-13	-16.44
4	2020-02-26	-16.30
5	2022-08-03	-10.60
6	2015-09-29	-9.18
7	2020-03-06	-9.04
8	2019-02-27	-8.13
9	2022-02-15	-7.34
10	2020-03-11	-7.28
11	2020-04-22	-7.21
12	2020-06-10	-6.94
13	2020-03-31	-6.83
14	2019-10-30	-6.41
15	2018-02-27	-6.18
16	2021-02-22	-6.13
17	2015-11-04	-6.09
18	2013-09-09	-6.02
19	2020-03-17	-5.96
20	2020-02-27	-5.80
21	2021-12-22	-5.68
22	2022-01-21	-5.57
23	2015-09-30	-5.49
24	2022-09-12	-5.47
25	2015-07-29	-5.38
26	2019-04-22	-5.36
27	2020-04-14	-5.34
28	2013-08-07	-5.21
29	2018-01-04	-5.12
30	2022-09-29	-5.11
31	2017-02-28	-4.96
32	2022-06-10	-4.94
33	2015-08-21	-4.79
34	2022-08-25	-4.73
35	2016-02-29	-4.70
36	2014-10-27	-4.53
37	2013-10-25	-4.53
38	2021-09-17	-4.49
39	2020-03-05	-4.35
40	2016-11-08	-4.35
41	2018-08-06	-4.30
42	2017-08-14	-4.26
43	2021-05-26	-4.23
44	2020-02-21	-4.20
45	2022-02-23	-4.14
46	2016-06-23	-4.09
47	2021-12-16	-3.98
48	2022-06-15	-3.96
49	2018-04-13	-3.93
50	2014-09-10	-3.86
51	2020-04-17	-3.75
52	2020-04-30	-3.71
53	2020-04-20	-3.69
54	2019-08-02	-3.67
55	2019-06-13	-3.61
56	2020-03-04	-3.61
57	2022-10-12	-3.59
58	2015-10-26	-3.38
59	2018-02-05	-3.26
60	2022-02-02	-3.24
61	2022-10-06	-3.22
62	2016-01-14	-3.21
63	2017-08-08	-3.21
64	2022-07-25	-3.09
65	2018-12-04	-3.08
66	2021-11-24	-3.05
67	2022-01-24	-2.94
68	2020-05-13	-2.94
69	2021-05-11	-2.91
70	2022-01-14	-2.89
71	2020-10-01	-2.88
72	2015-12-31	-2.83
73	2020-06-08	-2.81
74	2020-06-12	-2.77
75	2022-09-22	-2.75
76	2022-06-09	-2.74
77	2022-02-09	-2.72
78	2021-07-07	-2.71
79	2020-01-24	-2.71
80	2015-01-08	-2.71
81	2017-11-17	-2.71
82	2022-12-14	-2.70
83	2016-04-26	-2.64
84	2020-09-18	-2.63
85	2022-03-09	-2.62
86	2022-05-06	-2.58
87	2022-08-19	-2.57
88	2020-05-01	-2.54
89	2021-01-26	-2.51
90	2022-10-18	-2.50
91	2021-07-16	-2.49
92	2022-06-06	-2.48
93	2022-09-28	-2.46
94	2019-01-09	-2.45
95	2020-09-04	-2.43
96	2021-05-10	-2.42
97	2020-01-29	-2.41
98	2022-05-23	-2.34
99	2020-03-26	-2.33
100	2019-05-10	-2.32

Position	Date	Percentage
1	2008-07-24	-45.92
2	2008-11-12	-39.47
3	2011-10-17	-34.80
4	2008-04-14	-31.42
5	2007-10-31	-28.29
6	2013-07-24	-23.62
7	2016-08-02	-20.55
8	2009-05-07	-19.54
9	2020-03-13	-16.44
10	2020-02-26	-16.30
11	2008-01-18	-14.89
12	2009-03-17	-14.18
13	2012-10-24	-14.08
14	2008-02-19	-12.72
15	2009-11-05	-12.13
16	2022-08-03	-10.60
17	2010-02-25	-9.37
18	2015-09-29	-9.18
19	2020-03-06	-9.04
20	2011-08-05	-8.97
21	2012-02-23	-8.86
22	2019-02-27	-8.13
23	2008-10-09	-7.89
24	2022-02-15	-7.34
25	2008-03-14	-7.33
26	2020-03-11	-7.28
27	2020-04-22	-7.21
28	2020-06-10	-6.94
29	2020-03-31	-6.83
30	2019-10-30	-6.41
31	2009-01-07	-6.38
32	2009-08-14	-6.33
33	2008-10-03	-6.31
34	2018-02-27	-6.18
35	2021-02-22	-6.13
36	2015-11-04	-6.09
37	2013-09-09	-6.02
38	2008-12-11	-6.00
39	2020-03-17	-5.96
40	2008-10-16	-5.91
41	2009-06-11	-5.88
42	2020-02-27	-5.80
43	2021-12-22	-5.68
44	2022-01-21	-5.57
45	2008-04-01	-5.54
46	2015-09-30	-5.49
47	2022-09-12	-5.47
48	2008-09-25	-5.44
49	2011-10-31	-5.43
50	2015-07-29	-5.38
51	2019-04-22	-5.36
52	2020-04-14	-5.34
53	2008-09-12	-5.33
54	2008-11-04	-5.29
55	2008-12-02	-5.26
56	2011-03-14	-5.25
57	2009-04-24	-5.24
58	2013-08-07	-5.21
59	2009-07-16	-5.13
60	2007-08-15	-5.12
61	2018-01-04	-5.12
62	2022-09-29	-5.11
63	2009-03-06	-5.04
64	2013-01-15	-5.03
65	2008-10-23	-4.97
66	2017-02-28	-4.96
67	2022-06-10	-4.94
68	2007-08-08	-4.90
69	2007-11-20	-4.88
70	2008-12-16	-4.83
71	2008-01-22	-4.79
72	2015-08-21	-4.79
73	2007-08-09	-4.76
74	2011-08-17	-4.75
75	2011-04-28	-4.74
76	2022-08-25	-4.73
77	2016-02-29	-4.70
78	2008-11-11	-4.65
79	2008-08-07	-4.63
80	2009-03-04	-4.62
81	2008-09-26	-4.58
82	2014-10-27	-4.53
83	2013-10-25	-4.53
84	2021-09-17	-4.49
85	2020-03-05	-4.35
86	2016-11-08	-4.35
87	2018-08-06	-4.30
88	2017-08-14	-4.26
89	2008-10-07	-4.26
90	2011-09-21	-4.23
91	2021-05-26	-4.23
92	2020-02-21	-4.20
93	2022-02-23	-4.14
94	2016-06-23	-4.09
95	2008-01-07	-4.05
96	2007-11-08	-4.00
97	2007-11-02	-4.00
98	2021-12-16	-3.98
99	2022-06-15	-3.96
100	2018-04-13	-3.93

CROX best and worst intraday sessions

This section shows best and worst intraday sessions of CROX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 June

Position	Date	Percentage
1	2014-06-17	2.89
2	2014-06-27	2.56
3	2014-06-25	1.86
4	2014-06-30	1.76
5	2014-06-06	1.72

Position	Date	Percentage
1	2014-02-20	5.33
2	2014-07-22	4.58
3	2014-10-15	4.55
4	2014-03-18	4.17
5	2014-11-20	3.56
6	2014-01-28	3.52
7	2014-09-29	3.41
8	2014-05-01	3.12
9	2014-11-05	3.04
10	2014-04-29	3.03
11	2014-06-17	2.89
12	2014-10-16	2.85
13	2014-07-18	2.70
14	2014-01-31	2.61
15	2014-06-27	2.56
16	2014-10-08	2.49
17	2014-03-27	2.32
18	2014-05-12	2.24
19	2014-01-02	2.23
20	2014-10-21	2.20
21	2014-02-13	2.14
22	2014-05-09	2.08
23	2014-10-02	1.86
24	2014-06-25	1.86
25	2014-10-20	1.83
26	2014-06-30	1.76
27	2014-06-06	1.72
28	2014-11-06	1.71
29	2014-08-05	1.64
30	2014-11-10	1.53
31	2014-03-05	1.44
32	2014-10-28	1.38
33	2014-04-21	1.31
34	2014-05-15	1.28
35	2014-05-27	1.26
36	2014-11-24	1.25
37	2014-12-23	1.23
38	2014-08-25	1.22
39	2014-07-09	1.21
40	2014-12-12	1.17
41	2014-06-04	1.15
42	2014-01-30	1.13
43	2014-10-31	1.13
44	2014-10-27	1.08
45	2014-01-22	1.06
46	2014-05-23	1.01
47	2014-07-16	0.96
48	2014-12-09	0.93
49	2014-02-10	0.93
50	2014-05-16	0.93

Position	Date	Percentage
1	2020-03-25	19.95
2	2020-04-06	18.57
3	2018-11-08	15.16
4	2020-03-23	14.94
5	2022-07-05	11.96
6	2020-03-24	11.96
7	2020-05-14	11.28
8	2022-01-24	10.04
9	2022-06-02	9.89
10	2020-04-24	9.74
11	2022-02-24	9.69
12	2022-07-07	9.58
13	2018-12-26	9.33
14	2022-11-03	9.29
15	2022-05-12	8.92
16	2022-07-20	8.79
17	2022-11-04	8.34
18	2022-08-05	8.20
19	2021-03-25	7.97
20	2020-04-27	7.85
21	2020-05-15	7.72
22	2020-04-29	7.61
23	2022-07-28	7.60
24	2021-09-14	7.55
25	2022-11-10	7.51
26	2020-04-08	7.04
27	2022-07-29	6.93
28	2018-02-26	6.85
29	2022-09-07	6.80
30	2022-06-24	6.45
31	2022-10-13	6.38
32	2020-06-15	6.37
33	2020-10-15	6.33
34	2022-05-02	6.31
35	2022-01-31	6.26
36	2021-05-04	6.16
37	2022-03-15	6.14
38	2019-10-30	5.97
39	2022-04-19	5.96
40	2022-12-02	5.93
41	2020-03-19	5.89
42	2022-10-21	5.81
43	2022-12-21	5.74
44	2019-01-02	5.71
45	2018-10-30	5.63
46	2022-05-25	5.57
47	2023-02-22	5.51
48	2020-08-05	5.28
49	2018-03-02	5.25
50	2020-04-17	5.16
51	2022-07-19	5.11
52	2023-02-14	5.07
53	2020-06-29	5.06
54	2019-01-07	5.04
55	2022-08-25	4.96
56	2021-01-05	4.95
57	2022-08-03	4.95
58	2023-01-11	4.90
59	2022-09-08	4.90
60	2020-11-20	4.90
61	2018-11-13	4.90
62	2020-03-06	4.89
63	2021-03-11	4.85
64	2020-10-01	4.85
65	2022-12-27	4.83
66	2022-09-19	4.80
67	2019-09-09	4.80
68	2019-09-03	4.77
69	2020-10-02	4.76
70	2020-04-21	4.69
71	2021-10-18	4.69
72	2021-01-28	4.67
73	2018-07-25	4.66
74	2022-03-18	4.66
75	2020-06-04	4.61
76	2020-06-03	4.60
77	2020-05-20	4.60
78	2020-07-29	4.56
79	2019-12-04	4.54
80	2022-03-17	4.45
81	2018-10-22	4.43
82	2018-10-11	4.37
83	2019-12-16	4.32
84	2021-01-06	4.32
85	2022-05-26	4.31
86	2020-08-07	4.27
87	2018-08-20	4.27
88	2019-04-24	4.26
89	2019-03-18	4.25
90	2020-04-15	4.23
91	2022-10-11	4.21
92	2020-05-08	4.21
93	2021-04-21	4.17
94	2022-10-03	4.13
95	2020-10-27	4.12
96	2020-05-18	4.10
97	2019-10-08	4.08
98	2021-04-22	4.03
99	2022-11-29	3.96
100	2020-06-25	3.95

Position	Date	Percentage
1	2016-05-10	20.99
2	2020-03-25	19.95
3	2020-04-06	18.57
4	2015-07-30	15.78
5	2018-11-08	15.16
6	2020-03-23	14.94
7	2022-07-05	11.96
8	2020-03-24	11.96
9	2017-11-08	11.90
10	2016-11-11	11.47
11	2020-05-14	11.28
12	2017-12-15	10.67
13	2013-11-13	10.15
14	2022-01-24	10.04
15	2022-06-02	9.89
16	2020-04-24	9.74
17	2022-02-24	9.69
18	2022-07-07	9.58
19	2018-12-26	9.33
20	2022-11-03	9.29
21	2017-03-01	9.18
22	2016-02-08	9.06
23	2016-03-02	8.96
24	2022-05-12	8.92
25	2022-07-20	8.79
26	2017-08-09	8.56
27	2022-11-04	8.34
28	2022-08-05	8.20
29	2016-01-20	8.17
30	2021-03-25	7.97
31	2013-12-30	7.96
32	2020-04-27	7.85
33	2020-05-15	7.72
34	2020-04-29	7.61
35	2022-07-28	7.60
36	2016-03-29	7.58
37	2021-09-14	7.55
38	2022-11-10	7.51
39	2016-03-11	7.32
40	2016-01-15	7.12
41	2017-09-07	7.04
42	2020-04-08	7.04
43	2022-07-29	6.93
44	2018-02-26	6.85
45	2017-10-20	6.82
46	2022-09-07	6.80
47	2022-06-24	6.45
48	2017-11-06	6.41
49	2022-10-13	6.38
50	2020-06-15	6.37
51	2020-10-15	6.33
52	2022-05-02	6.31
53	2015-02-27	6.29
54	2022-01-31	6.26
55	2021-05-04	6.16
56	2022-03-15	6.14
57	2019-10-30	5.97
58	2022-04-19	5.96
59	2022-12-02	5.93
60	2015-09-16	5.90
61	2020-03-19	5.89
62	2017-03-02	5.87
63	2022-10-21	5.81
64	2022-12-21	5.74
65	2019-01-02	5.71
66	2018-10-30	5.63
67	2018-01-08	5.59
68	2022-05-25	5.57
69	2015-11-18	5.52
70	2023-02-22	5.51
71	2015-05-08	5.41
72	2017-11-10	5.39
73	2014-02-20	5.33
74	2016-04-14	5.30
75	2020-08-05	5.28
76	2018-03-02	5.25
77	2020-04-17	5.16
78	2022-07-19	5.11
79	2016-06-01	5.08
80	2023-02-14	5.07
81	2020-06-29	5.06
82	2016-02-24	5.06
83	2019-01-07	5.04
84	2017-08-15	5.00
85	2022-08-25	4.96
86	2021-01-05	4.95
87	2022-08-03	4.95
88	2020-11-20	4.90
89	2023-01-11	4.90
90	2022-09-08	4.90
91	2018-11-13	4.90
92	2020-03-06	4.89
93	2013-04-11	4.88
94	2020-10-01	4.85
95	2021-03-11	4.85
96	2017-06-09	4.83
97	2022-12-27	4.83
98	2015-11-16	4.82
99	2019-09-09	4.80
100	2022-09-19	4.80

Position	Date	Percentage
1	2009-05-04	37.13
2	2008-12-08	25.00
3	2008-10-31	22.44
4	2009-04-22	21.88
5	2008-10-10	21.71
6	2008-11-03	21.07
7	2016-05-10	20.99
8	2020-03-25	19.95
9	2008-01-22	18.99
10	2020-04-06	18.57
11	2009-02-24	17.09
12	2009-06-11	17.08
13	2009-04-01	16.80
14	2015-07-30	15.78
15	2009-04-02	15.69
16	2008-07-08	15.34
17	2018-11-08	15.16
18	2008-12-03	15.08
19	2020-03-23	14.94
20	2008-11-28	14.41
21	2008-09-03	13.51
22	2009-08-03	12.97
23	2009-01-02	12.90
24	2009-08-10	12.81
25	2009-04-15	12.57
26	2008-08-18	12.03
27	2022-07-05	11.96
28	2020-03-24	11.96
29	2017-11-08	11.90
30	2008-11-26	11.88
31	2009-05-29	11.49
32	2016-11-11	11.47
33	2008-01-08	11.30
34	2020-05-14	11.28
35	2011-10-24	11.03
36	2008-07-16	10.94
37	2017-12-15	10.67
38	2008-11-24	10.48
39	2009-03-10	10.34
40	2013-11-13	10.15
41	2022-01-24	10.04
42	2010-07-20	9.98
43	2022-06-02	9.89
44	2010-03-17	9.89
45	2020-04-24	9.74
46	2008-12-31	9.73
47	2012-07-26	9.73
48	2022-02-24	9.69
49	2011-08-23	9.68
50	2022-07-07	9.58
51	2009-05-19	9.47
52	2018-12-26	9.33
53	2022-11-03	9.29
54	2009-06-10	9.25
55	2017-03-01	9.18
56	2016-02-08	9.06
57	2009-05-05	9.01
58	2016-03-02	8.96
59	2008-01-16	8.94
60	2011-08-09	8.92
61	2022-05-12	8.92
62	2008-10-08	8.89
63	2008-10-30	8.85
64	2008-12-01	8.80
65	2022-07-20	8.79
66	2009-06-26	8.78
67	2007-09-24	8.74
68	2017-08-09	8.56
69	2010-11-08	8.36
70	2022-11-04	8.34
71	2007-11-09	8.30
72	2008-08-08	8.25
73	2012-08-24	8.22
74	2022-08-05	8.20
75	2009-03-23	8.18
76	2016-01-20	8.17
77	2009-01-15	8.06
78	2008-04-03	8.06
79	2021-03-25	7.97
80	2013-12-30	7.96
81	2008-01-10	7.96
82	2020-04-27	7.85
83	2009-06-05	7.84
84	2009-07-24	7.83
85	2009-03-12	7.81
86	2008-12-12	7.80
87	2009-01-05	7.75
88	2020-05-15	7.72
89	2020-04-29	7.61
90	2022-07-28	7.60
91	2006-03-24	7.59
92	2016-03-29	7.58
93	2021-09-14	7.55
94	2012-01-11	7.53
95	2009-05-11	7.51
96	2022-11-10	7.51
97	2009-03-04	7.44
98	2016-03-11	7.32
99	2009-07-20	7.26
100	2008-12-17	7.25

Position	Date	Percentage
1	2014-06-10	-1.38
2	2014-06-20	-1.26
3	2014-06-24	-1.02
4	2014-06-26	-0.88
5	2014-06-23	-0.88

Position	Date	Percentage
1	2014-12-16	-5.64
2	2014-02-12	-3.44
3	2014-10-01	-3.35
4	2014-08-07	-3.10
5	2014-04-11	-3.09
6	2014-10-23	-3.08
7	2014-10-17	-2.89
8	2014-04-03	-2.87
9	2014-12-10	-2.82
10	2014-02-18	-2.81
11	2014-02-03	-2.75
12	2014-10-09	-2.68
13	2014-05-02	-2.51
14	2014-09-15	-2.50
15	2014-12-11	-2.49
16	2014-05-20	-2.45
17	2014-08-12	-2.32
18	2014-09-19	-2.32
19	2014-10-22	-2.24
20	2014-04-07	-2.20
21	2014-05-06	-2.14
22	2014-01-13	-2.00
23	2014-12-01	-1.97
24	2014-02-21	-1.90
25	2014-08-27	-1.88
26	2014-07-24	-1.86
27	2014-02-25	-1.81
28	2014-10-07	-1.78
29	2014-03-06	-1.74
30	2014-12-15	-1.70
31	2014-09-03	-1.67
32	2014-10-06	-1.67
33	2014-01-06	-1.65
34	2014-04-04	-1.64
35	2014-01-23	-1.63
36	2014-10-29	-1.61
37	2014-01-29	-1.51
38	2014-04-28	-1.46
39	2014-09-11	-1.45
40	2014-03-25	-1.43
41	2014-09-25	-1.43
42	2014-12-19	-1.39
43	2014-06-10	-1.38
44	2014-04-14	-1.37
45	2014-05-13	-1.33
46	2014-11-21	-1.31
47	2014-06-20	-1.26
48	2014-10-30	-1.21
49	2014-11-03	-1.20
50	2014-01-24	-1.20

Position	Date	Percentage
1	2020-03-18	-19.91
2	2020-03-17	-14.83
3	2022-02-17	-13.17
4	2022-05-05	-12.49
5	2019-05-07	-10.20
6	2020-04-23	-10.04
7	2020-04-07	-9.92
8	2019-05-08	-9.67
9	2019-05-28	-9.45
10	2022-01-26	-9.20
11	2021-12-16	-8.76
12	2020-03-20	-8.65
13	2022-05-09	-8.57
14	2020-11-09	-8.45
15	2020-03-11	-8.17
16	2022-03-07	-8.16
17	2023-02-21	-7.97
18	2020-05-12	-7.92
19	2020-05-28	-7.75
20	2022-09-22	-7.67
21	2022-01-20	-7.62
22	2022-01-13	-7.48
23	2018-11-09	-7.31
24	2018-02-28	-7.27
25	2022-11-21	-7.26
26	2022-11-07	-7.26
27	2022-03-03	-6.81
28	2021-03-29	-6.76
29	2020-03-05	-6.76
30	2022-05-24	-6.74
31	2018-10-02	-6.71
32	2018-10-19	-6.66
33	2020-07-13	-6.64
34	2021-01-27	-6.57
35	2021-10-08	-6.52
36	2018-12-04	-6.41
37	2022-05-06	-6.38
38	2021-12-23	-6.30
39	2022-02-11	-6.28
40	2022-05-11	-6.15
41	2022-03-04	-5.99
42	2022-06-16	-5.90
43	2022-10-27	-5.80
44	2019-06-17	-5.66
45	2019-08-01	-5.64
46	2019-02-01	-5.58
47	2022-11-02	-5.56
48	2022-04-21	-5.56
49	2022-02-18	-5.54
50	2020-05-01	-5.48
51	2022-04-26	-5.43
52	2021-03-24	-5.39
53	2022-10-20	-5.35
54	2020-04-30	-5.31
55	2018-12-07	-5.30
56	2021-09-13	-5.24
57	2019-01-18	-5.19
58	2022-03-11	-5.14
59	2020-04-03	-5.10
60	2020-07-31	-5.07
61	2018-06-22	-5.06
62	2018-02-27	-5.06
63	2020-09-03	-5.00
64	2020-07-06	-4.96
65	2022-07-11	-4.85
66	2021-10-20	-4.78
67	2022-06-28	-4.74
68	2020-12-09	-4.74
69	2019-08-23	-4.74
70	2020-02-20	-4.73
71	2022-03-01	-4.72
72	2022-12-05	-4.66
73	2019-01-14	-4.60
74	2022-01-05	-4.60
75	2022-09-13	-4.59
76	2022-05-10	-4.58
77	2021-03-23	-4.51
78	2020-11-24	-4.51
79	2022-12-06	-4.50
80	2021-08-17	-4.45
81	2019-12-02	-4.43
82	2021-04-13	-4.33
83	2022-03-14	-4.32
84	2021-09-30	-4.28
85	2020-06-26	-4.25
86	2018-05-14	-4.25
87	2022-06-29	-4.22
88	2022-03-23	-4.08
89	2022-09-21	-4.07
90	2020-02-25	-4.07
91	2019-08-27	-4.04
92	2018-11-20	-4.02
93	2018-11-12	-3.99
94	2021-05-10	-3.94
95	2021-01-21	-3.93
96	2022-03-30	-3.91
97	2020-09-15	-3.90
98	2022-01-19	-3.88
99	2022-06-10	-3.86
100	2022-10-10	-3.84

Position	Date	Percentage
1	2020-03-18	-19.91
2	2020-03-17	-14.83
3	2022-02-17	-13.17
4	2022-05-05	-12.49
5	2019-05-07	-10.20
6	2020-04-23	-10.04
7	2020-04-07	-9.92
8	2019-05-08	-9.67
9	2019-05-28	-9.45
10	2017-11-07	-9.41
11	2022-01-26	-9.20
12	2015-10-01	-9.08
13	2021-12-16	-8.76
14	2017-11-03	-8.69
15	2020-03-20	-8.65
16	2022-05-09	-8.57
17	2020-11-09	-8.45
18	2016-04-27	-8.35
19	2020-03-11	-8.17
20	2022-03-07	-8.16
21	2023-02-21	-7.97
22	2020-05-12	-7.92
23	2020-05-28	-7.75
24	2022-09-22	-7.67
25	2022-01-20	-7.62
26	2022-01-13	-7.48
27	2016-11-29	-7.47
28	2018-11-09	-7.31
29	2018-02-28	-7.27
30	2022-11-21	-7.26
31	2022-11-07	-7.26
32	2022-03-03	-6.81
33	2016-11-30	-6.79
34	2021-03-29	-6.76
35	2020-03-05	-6.76
36	2022-05-24	-6.74
37	2016-05-11	-6.74
38	2018-10-02	-6.71
39	2018-10-19	-6.66
40	2020-07-13	-6.64
41	2021-01-27	-6.57
42	2021-10-08	-6.52
43	2018-12-04	-6.41
44	2022-05-06	-6.38
45	2021-12-23	-6.30
46	2022-02-11	-6.28
47	2022-05-11	-6.15
48	2022-03-04	-5.99
49	2022-06-16	-5.90
50	2022-10-27	-5.80
51	2019-06-17	-5.66
52	2019-08-01	-5.64
53	2014-12-16	-5.64
54	2019-02-01	-5.58
55	2022-11-02	-5.56
56	2022-04-21	-5.56
57	2022-02-18	-5.54
58	2020-05-01	-5.48
59	2022-04-26	-5.43
60	2016-03-08	-5.42
61	2016-06-27	-5.40
62	2021-03-24	-5.39
63	2022-10-20	-5.35
64	2020-04-30	-5.31
65	2018-12-07	-5.30
66	2013-10-31	-5.29
67	2021-09-13	-5.24
68	2019-01-18	-5.19
69	2022-03-11	-5.14
70	2015-09-28	-5.12
71	2020-04-03	-5.10
72	2020-07-31	-5.07
73	2018-02-27	-5.06
74	2018-06-22	-5.06
75	2020-09-03	-5.00
76	2015-08-03	-4.99
77	2020-07-06	-4.96
78	2022-07-11	-4.85
79	2017-05-11	-4.80
80	2021-10-20	-4.78
81	2020-12-09	-4.74
82	2022-06-28	-4.74
83	2019-08-23	-4.74
84	2020-02-20	-4.73
85	2022-03-01	-4.72
86	2022-12-05	-4.66
87	2017-02-02	-4.66
88	2019-01-14	-4.60
89	2016-01-08	-4.60
90	2022-01-05	-4.60
91	2022-09-13	-4.59
92	2022-05-10	-4.58
93	2016-11-28	-4.56
94	2017-05-15	-4.55
95	2016-12-22	-4.52
96	2020-11-24	-4.51
97	2016-07-05	-4.51
98	2021-03-23	-4.51
99	2022-12-06	-4.50
100	2021-08-17	-4.45

Position	Date	Percentage
1	2008-11-05	-26.71
2	2008-10-09	-24.90
3	2008-10-14	-22.94
4	2020-03-18	-19.91
5	2008-04-15	-17.13
6	2008-10-06	-16.99
7	2010-09-09	-16.93
8	2009-02-26	-16.00
9	2020-03-17	-14.83
10	2009-02-20	-14.81
11	2008-10-07	-14.55
12	2006-05-26	-14.44
13	2009-06-22	-14.33
14	2008-01-07	-14.10
15	2009-01-12	-14.07
16	2008-12-23	-13.24
17	2022-02-17	-13.17
18	2009-01-20	-13.14
19	2022-05-05	-12.49
20	2008-10-15	-11.93
21	2007-11-12	-11.41
22	2009-05-06	-11.27
23	2007-11-01	-10.93
24	2007-11-08	-10.90
25	2006-05-05	-10.86
26	2009-05-13	-10.76
27	2009-10-28	-10.50
28	2008-10-22	-10.48
29	2009-04-07	-10.43
30	2008-07-24	-10.41
31	2009-07-08	-10.33
32	2008-01-04	-10.30
33	2019-05-07	-10.20
34	2008-12-11	-10.18
35	2020-04-23	-10.04
36	2008-11-11	-10.04
37	2008-07-28	-10.02
38	2009-05-08	-10.00
39	2009-02-18	-9.92
40	2020-04-07	-9.92
41	2019-05-08	-9.67
42	2009-05-07	-9.61
43	2006-08-04	-9.56
44	2019-05-28	-9.45
45	2008-03-19	-9.42
46	2017-11-07	-9.41
47	2008-12-04	-9.29
48	2011-08-04	-9.25
49	2022-01-26	-9.20
50	2006-03-20	-9.16
51	2008-03-05	-9.15
52	2007-11-05	-9.14
53	2015-10-01	-9.08
54	2008-11-19	-8.77
55	2021-12-16	-8.76
56	2008-11-13	-8.70
57	2017-11-03	-8.69
58	2008-05-08	-8.65
59	2020-03-20	-8.65
60	2022-05-09	-8.57
61	2009-02-09	-8.46
62	2020-11-09	-8.45
63	2009-06-29	-8.40
64	2009-05-20	-8.39
65	2016-04-27	-8.35
66	2008-07-14	-8.31
67	2009-10-30	-8.30
68	2012-10-25	-8.27
69	2008-12-29	-8.26
70	2006-05-08	-8.23
71	2009-06-16	-8.23
72	2008-03-10	-8.22
73	2008-08-20	-8.21
74	2020-03-11	-8.17
75	2022-03-07	-8.16
76	2009-03-05	-8.06
77	2006-07-10	-8.03
78	2023-02-21	-7.97
79	2010-09-10	-7.94
80	2020-05-12	-7.92
81	2020-05-28	-7.75
82	2006-05-24	-7.75
83	2008-07-07	-7.74
84	2022-09-22	-7.67
85	2006-02-09	-7.66
86	2022-01-20	-7.62
87	2008-08-19	-7.60
88	2009-03-20	-7.50
89	2008-11-06	-7.49
90	2022-01-13	-7.48
91	2016-11-29	-7.47
92	2009-11-09	-7.46
93	2010-07-06	-7.38
94	2007-11-19	-7.37
95	2008-12-15	-7.33
96	2008-11-12	-7.32
97	2008-02-19	-7.31
98	2018-11-09	-7.31
99	2008-12-09	-7.30
100	2018-02-28	-7.27

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:25:16

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CROX information

Full title

Crocs Inc
First trading day

2006-02-08
Last trading day

2023-02-23
Total trading days

4,292
Last close price

125.47 (+1.00%)
Market cap

5.15B
Stock Exchange

NasdaqGS
Sector

Consumer Non-Durables
Industry

Shoe Manufacturing
CROX CEO

Mr. Andrew Rees
Full-time employees

3,803
Address

13601 Via Varra
Broomfield
COLORADO
80503
Website

https://careers.crocs.com/
Phone number

13038487000
Description

Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children worldwide. It offers various footwear products, including clogs, sandals, flips and slides, shoes, and boots under the Crocs brand name. The company sells its products in approximately 85 countries through wholesalers and distributors, as well as through stores and e-commerce sites. As of December 31, 2019, it had 109 retail stores; 65 kiosks and store-in-stores; 193 outlet stores; and 13 company-operated e-commerce sites. The company was founded in 1999 and is headquartered in Niwot, Colorado.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

81 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...