CROX stock overview

Crocs Inc

CROX IPO: 2006-02-08
125.47 (+1.00%)
5.15B market cap
4,292 trading days in total
CROX Latest trading day: 2023-02-23

NasdaqGS
Consumer Non-Durables
Shoe Manufacturing
Mr. Andrew Rees
3,803 full-time employees
Broomfield, COLORADO

CROX stock Buy and Hold Potential More info

INVESTMENT at 2006-02-08 open

CROX open price was $15.00

1,000.00

Click to edit

HOLDING TIME

4291 trading days

17 years 19 days

TODAY'S WORTH

As of 2023-02-23 close price ($125.47)

8,364.67

Click to edit

ROI: +736.47% (8.36x) – ANNU: +13.27% (1.13x)

CROX Dividends

We don't have any infomation about CROX dividends.
It seems that CROX have not paid any dividends in it's entire history.

CROX Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	21 1 shares on 2006-02-08 2 shares on 2023-02-23	1	0	2007-06-15On 2007-06-15 split factor was 2:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CROX Latest trading days

This table contains the list of 500 latest trading days of CROX.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		101.16	0.10	0.17	1,591,070	101.16	103.54	98.72	4.97	0.08	0.09
4292	2023-02-23	125.47	0.29	0.23	1,279,452	127.50	128.80	123.57	4.10	-1.59	0.00
4291	2023-02-22	125.18	6.46	5.44	1,932,592	118.64	125.21	116.65	7.22	5.51	1.85
4290	2023-02-21	118.72	12.75	-9.70	2,550,120	129.00	131.34	118.19	10.19	-7.97	-0.07
4289	2023-02-17	131.47	0.27	0.21	2,187,110	131.29	136.22	129.77	4.91	0.14	-1.88
4288	2023-02-16	131.20	5.53	4.40	5,437,953	132.85	143.47	130.46	9.79	-1.24	0.07
4287	2023-02-15	125.67	3.24	2.65	1,818,529	121.75	125.87	121.57	3.53	3.22	5.71
4286	2023-02-14	122.43	3.78	3.19	1,797,151	116.52	122.78	116.09	5.74	5.07	-0.56
4285	2023-02-13	118.65	3.35	2.91	1,934,673	116.44	119.14	112.73	5.50	1.90	-1.80
4284	2023-02-10	115.30	0.52	0.45	1,587,246	112.74	115.85	110.69	4.58	2.27	0.99
4283	2023-02-09	114.78	1.84	-1.58	1,072,000	119.02	119.43	113.94	4.61	-3.56	-1.78
4282	2023-02-08	116.62	3.94	-3.27	1,376,216	118.39	119.38	115.84	2.99	-1.50	2.06
4281	2023-02-07	120.56	1.83	1.54	1,445,893	118.48	121.23	115.81	4.57	1.76	-1.80
4280	2023-02-06	118.73	3.25	-2.66	1,246,758	120.00	121.08	117.20	3.23	-1.06	-0.21
4279	2023-02-03	121.98	3.44	-2.74	1,642,746	122.90	126.99	120.89	4.96	-0.75	-1.62
4278	2023-02-02	125.42	0.18	0.14	1,145,318	126.03	128.80	123.70	4.05	-0.48	-2.01
4277	2023-02-01	125.24	3.47	2.85	1,622,103	122.20	126.96	121.35	4.59	2.49	0.63
4276	2023-01-31	121.77	3.69	3.13	1,401,764	118.13	123.12	118.13	4.22	3.08	0.35
4275	2023-01-30	118.08	3.24	-2.67	974,092	119.40	121.09	118.06	2.54	-1.11	0.04
4274	2023-01-27	121.32	0.27	0.22	721,099	120.16	122.88	119.81	2.55	0.97	-1.58
4273	2023-01-26	121.05	2.29	-1.86	1,085,175	124.83	125.69	120.19	4.41	-3.03	-0.74
4272	2023-01-25	123.34	0.10	0.08	1,165,580	120.62	123.36	118.02	4.43	2.26	1.21
4271	2023-01-24	123.24	2.35	-1.87	1,294,562	124.10	125.00	122.08	2.35	-0.69	-2.13
4270	2023-01-23	125.59	3.19	2.61	1,317,545	122.73	126.33	122.17	3.39	2.33	-1.19
4269	2023-01-20	122.40	0.97	0.80	1,292,373	122.94	124.53	121.29	2.64	-0.44	0.27
4268	2023-01-19	121.43	6.04	-4.74	1,728,175	125.60	125.80	121.22	3.65	-3.32	1.24
4267	2023-01-18	127.47	0.58	-0.45	1,350,348	128.72	131.00	127.13	3.01	-0.97	-1.47
4266	2023-01-17	128.05	2.23	1.77	1,065,985	125.51	129.00	124.90	3.27	2.02	0.52
4265	2023-01-13	125.82	1.29	-1.01	1,456,821	125.00	127.62	122.72	3.92	0.66	-0.25
4264	2023-01-12	127.11	4.66	3.81	1,672,338	124.02	127.40	121.38	4.85	2.49	-1.66
4263	2023-01-11	122.45	7.18	6.23	2,076,986	116.73	124.15	116.15	6.85	4.90	1.28
4262	2023-01-10	115.27	1.84	1.62	1,694,100	112.17	115.38	109.65	5.11	2.76	1.27
4261	2023-01-09	113.43	2.32	2.09	1,388,135	110.88	114.86	108.88	5.39	2.30	-1.11
4260	2023-01-06	111.11	1.16	1.06	1,805,958	110.37	115.99	109.84	5.57	0.67	-0.21
4259	2023-01-05	109.95	1.42	1.31	1,048,659	107.17	110.49	104.46	5.63	2.59	0.38
4258	2023-01-04	108.53	1.72	1.61	1,193,125	108.25	110.13	107.33	2.59	0.26	-1.25
4257	2023-01-03	106.81	1.62	-1.49	1,332,859	109.89	110.61	105.78	4.40	-2.80	1.35
4256	2022-12-30	108.43	0.74	0.69	939,696	105.77	108.51	104.86	3.45	2.51	1.35
4255	2022-12-29	107.69	2.52	2.40	1,288,356	105.99	108.83	104.34	4.24	1.60	-1.78
4254	2022-12-28	105.17	2.80	-2.59	1,178,400	108.10	108.55	103.36	4.80	-2.71	0.78
4253	2022-12-27	107.97	4.97	4.83	1,513,902	103.00	108.09	102.01	5.90	4.83	0.12
4252	2022-12-23	103.00	0.55	0.54	1,239,317	102.48	103.17	99.10	3.97	0.51	0.00
4251	2022-12-22	102.45	0.05	-0.05	1,423,084	101.23	102.63	98.30	4.28	1.21	0.03
4250	2022-12-21	102.50	8.00	8.47	1,993,499	96.94	102.50	96.94	5.74	5.74	-1.24
4249	2022-12-20	94.50	0.65	0.69	1,004,493	93.51	95.87	92.49	3.61	1.06	2.58
4248	2022-12-19	93.85	1.16	-1.22	1,293,288	94.79	97.51	93.62	4.10	-0.99	-0.36
4247	2022-12-16	95.01	2.60	2.81	1,670,083	94.15	95.89	91.45	4.72	0.91	-0.23
4246	2022-12-15	92.41	4.35	-4.50	1,190,050	94.15	94.59	92.24	2.50	-1.85	1.88
4245	2022-12-14	96.76	1.29	1.35	837,205	95.72	98.62	95.18	3.59	1.09	-2.70
4244	2022-12-13	95.47	1.84	1.97	1,237,046	98.75	99.30	93.27	6.11	-3.32	0.26
4243	2022-12-12	93.63	1.14	-1.20	799,772	95.50	95.50	93.31	2.29	-1.96	5.47
4242	2022-12-09	94.77	1.76	-1.82	774,169	95.53	97.51	94.30	3.36	-0.80	0.77
4241	2022-12-08	96.53	0.40	-0.41	979,861	98.53	99.48	95.84	3.69	-2.03	-1.04
4240	2022-12-07	96.93	2.50	2.65	1,336,109	93.80	98.28	92.37	6.30	3.34	1.65
4239	2022-12-06	94.43	3.66	-3.73	1,620,068	98.88	99.78	93.20	6.65	-4.50	-0.67
4238	2022-12-05	98.09	5.90	-5.67	1,643,856	102.88	102.94	97.02	5.75	-4.66	0.81
4237	2022-12-02	103.99	4.30	4.31	1,682,678	98.17	104.23	97.51	6.85	5.93	-1.07
4236	2022-12-01	99.69	1.31	-1.30	1,648,905	101.14	103.81	98.59	5.16	-1.43	-1.52
4235	2022-11-30	101.00	3.32	3.40	1,887,601	98.02	101.01	96.73	4.37	3.04	0.14
4234	2022-11-29	97.68	3.84	4.09	1,872,241	93.96	99.50	93.96	5.90	3.96	0.35
4233	2022-11-28	93.84	1.07	-1.13	1,147,847	93.92	95.89	93.14	2.93	-0.09	0.13
4232	2022-11-25	94.91	1.72	-1.78	711,719	95.90	96.75	94.04	2.83	-1.03	-1.04
4231	2022-11-23	96.63	0.50	0.52	982,394	96.13	97.87	95.32	2.65	0.52	-0.76
4230	2022-11-22	96.13	3.56	3.85	1,617,787	94.10	96.30	90.76	5.89	2.16	0.00
4229	2022-11-21	92.57	8.85	-8.73	2,750,510	99.82	100.03	91.29	8.76	-7.26	1.65
4228	2022-11-18	101.42	3.11	3.16	2,662,942	100.55	101.99	98.11	3.86	0.87	-1.58
4227	2022-11-17	98.31	1.03	1.06	1,454,877	95.80	98.39	94.26	4.31	2.62	2.28
4226	2022-11-16	97.28	0.62	0.64	2,218,688	95.16	99.91	94.07	6.14	2.23	-1.52
4225	2022-11-15	96.66	5.77	6.35	2,811,450	94.28	99.45	92.28	7.61	2.52	-1.55
4224	2022-11-14	90.89	2.35	-2.52	1,639,451	92.63	92.72	89.09	3.92	-1.88	3.73
4223	2022-11-11	93.24	0.88	0.95	3,317,648	93.36	98.70	92.46	6.68	-0.13	-0.65
4222	2022-11-10	92.36	11.23	13.84	2,533,047	85.91	92.44	85.68	7.87	7.51	1.08
4221	2022-11-09	81.13	1.80	-2.17	1,793,266	81.85	85.88	80.80	6.21	-0.88	5.89
4220	2022-11-08	82.93	2.53	3.15	2,182,580	81.17	84.32	80.72	4.44	2.17	-1.30
4219	2022-11-07	80.40	4.98	-5.83	3,195,113	86.69	86.97	77.56	10.85	-7.26	0.96
4218	2022-11-04	85.38	8.78	11.46	3,766,406	78.81	85.43	76.85	10.89	8.34	1.53
4217	2022-11-03	76.60	9.55	14.24	5,093,009	70.09	78.48	67.69	15.39	9.29	2.89
4216	2022-11-02	67.05	4.63	-6.46	2,891,744	71.00	71.49	66.61	6.87	-5.56	4.53
4215	2022-11-01	71.68	0.93	1.31	1,613,932	72.53	74.46	70.45	5.53	-1.17	-0.95
4214	2022-10-31	70.75	1.06	-1.48	1,660,901	70.86	72.17	69.71	3.47	-0.16	2.52
4213	2022-10-28	71.81	1.58	-2.15	2,644,191	73.20	73.20	68.56	6.34	-1.90	-1.32
4212	2022-10-27	73.39	3.32	-4.33	1,756,328	77.91	78.65	73.30	6.87	-5.80	-0.26
4211	2022-10-26	76.71	2.81	-3.53	1,636,451	78.00	80.38	76.41	5.09	-1.65	1.56
4210	2022-10-25	79.52	3.10	4.06	1,522,969	77.09	80.70	77.09	4.68	3.15	-1.91
4209	2022-10-24	76.42	1.29	-1.66	1,348,541	78.03	78.34	74.36	5.10	-2.06	0.88
4208	2022-10-21	77.71	4.41	6.02	1,701,704	73.44	77.83	72.96	6.63	5.81	0.41
4207	2022-10-20	73.30	3.80	-4.93	1,916,816	77.44	79.97	73.26	8.66	-5.35	0.19
4206	2022-10-19	77.10	2.83	-3.54	1,517,024	77.93	78.62	75.96	3.41	-1.07	0.44
4205	2022-10-18	79.93	1.90	2.43	1,747,580	80.99	82.21	79.28	3.62	-1.31	-2.50
4204	2022-10-17	78.03	0.52	0.67	1,301,932	79.48	80.26	76.03	5.32	-1.82	3.79
4203	2022-10-14	77.51	0.54	-0.69	1,708,382	79.15	81.46	77.00	5.63	-2.07	2.54
4202	2022-10-13	78.05	1.95	2.56	1,593,129	73.37	79.73	71.40	11.35	6.38	1.41
4201	2022-10-12	76.10	0.16	-0.21	1,085,124	76.11	76.67	73.89	3.65	-0.01	-3.59
4200	2022-10-11	76.26	2.59	3.52	1,634,300	73.18	77.69	72.18	7.53	4.21	-0.20
4199	2022-10-10	73.67	2.97	-3.88	1,285,974	76.61	76.99	72.20	6.25	-3.84	-0.67
4198	2022-10-07	76.64	1.96	-2.49	863,980	76.07	77.11	75.03	2.73	0.75	-0.04
4197	2022-10-06	78.60	0.63	-0.80	1,049,975	78.93	80.38	77.75	3.33	-0.42	-3.22
4196	2022-10-05	79.23	1.75	2.26	1,532,791	76.33	80.08	75.85	5.54	3.80	-0.38
4195	2022-10-04	77.48	5.12	7.08	1,979,664	75.18	78.06	75.18	3.83	3.06	-1.48
4194	2022-10-03	72.36	3.70	5.39	1,569,053	69.49	73.33	69.36	5.71	4.13	3.90
4193	2022-09-30	68.66	2.94	-4.11	1,650,021	67.94	71.41	65.25	9.07	1.06	1.21
4192	2022-09-29	71.60	0.64	-0.89	1,073,176	70.46	71.65	68.40	4.61	1.62	-5.11
4191	2022-09-28	72.24	3.29	4.77	1,486,566	69.52	72.85	68.80	5.83	3.91	-2.46
4190	2022-09-27	68.95	3.35	5.11	1,756,719	67.71	71.16	67.48	5.43	1.83	0.83
4189	2022-09-26	65.60	1.11	-1.66	1,596,792	66.51	68.75	65.50	4.89	-1.37	3.22
4188	2022-09-23	66.71	2.07	-3.01	2,020,457	66.89	68.45	65.17	4.90	-0.27	-0.30
4187	2022-09-22	68.78	6.00	-8.02	1,643,685	74.49	74.89	68.74	8.26	-7.67	-2.75
4186	2022-09-21	74.78	2.51	-3.25	1,029,311	77.95	78.91	74.72	5.38	-4.07	-0.39
4185	2022-09-20	77.29	1.12	-1.43	862,820	76.62	78.28	76.35	2.52	0.87	0.85
4184	2022-09-19	78.41	2.26	2.97	1,451,887	74.82	78.85	74.82	5.39	4.80	-2.28
4183	2022-09-16	76.15	1.26	-1.63	1,349,986	76.08	76.35	74.78	2.06	0.09	-1.75
4182	2022-09-15	77.41	0.99	1.30	1,303,063	75.86	79.91	75.83	5.38	2.04	-1.72
4181	2022-09-14	76.42	1.03	1.37	1,689,743	75.51	76.56	72.88	4.87	1.21	-0.73
4180	2022-09-13	75.39	8.20	-9.81	1,924,946	79.02	80.34	74.87	6.92	-4.59	0.16
4179	2022-09-12	83.59	2.97	3.68	1,430,849	80.98	83.64	80.62	3.73	3.22	-5.47
4178	2022-09-09	80.62	2.07	2.64	1,338,116	79.48	81.43	78.80	3.31	1.43	0.45
4177	2022-09-08	78.55	2.22	2.91	1,040,024	74.88	78.58	73.60	6.65	4.90	1.18
4176	2022-09-07	76.33	4.39	6.10	1,108,171	71.47	76.68	71.12	7.78	6.80	-1.90
4175	2022-09-06	71.94	0.94	1.32	1,356,069	71.25	72.50	68.06	6.23	0.97	-0.65
4174	2022-09-02	71.00	2.02	-2.77	965,918	73.65	73.96	70.54	4.64	-3.60	0.35
4173	2022-09-01	73.02	0.68	-0.92	1,187,655	72.17	73.71	71.12	3.59	1.18	0.86
4172	2022-08-31	73.70	0.08	-0.11	939,026	74.19	74.60	72.34	3.05	-0.66	-2.08
4171	2022-08-30	73.78	1.08	-1.44	933,623	75.92	76.60	72.56	5.32	-2.82	0.56
4170	2022-08-29	74.86	2.25	-2.92	919,691	75.41	76.86	74.51	3.12	-0.73	1.42
4169	2022-08-26	77.11	3.90	-4.81	1,454,071	77.18	81.25	76.84	5.71	-0.09	-2.20
4168	2022-08-25	81.01	4.32	5.63	1,464,639	77.18	81.02	77.06	5.13	4.96	-4.73
4167	2022-08-24	76.69	2.76	3.73	1,553,206	74.18	78.60	73.99	6.21	3.38	0.64
4166	2022-08-23	73.93	1.50	2.07	963,289	72.82	75.12	72.82	3.16	1.52	0.34
4165	2022-08-22	72.43	0.42	-0.58	1,178,037	70.98	73.99	70.05	5.55	2.04	0.54
4164	2022-08-19	72.85	4.07	-5.29	1,770,253	75.43	76.01	71.94	5.40	-3.42	-2.57
4163	2022-08-18	76.92	0.17	0.22	1,055,932	76.50	77.29	75.38	2.50	0.55	-1.94
4162	2022-08-17	76.75	2.41	-3.04	1,219,527	77.86	78.60	75.81	3.58	-1.43	-0.33
4161	2022-08-16	79.16	0.33	0.42	1,304,540	78.69	80.59	76.63	5.03	0.60	-1.64
4160	2022-08-15	78.83	0.89	1.14	1,370,092	77.38	79.63	76.69	3.80	1.87	-0.18
4159	2022-08-12	77.94	1.14	1.48	1,019,080	77.70	78.19	76.31	2.42	0.31	-0.72
4158	2022-08-11	76.80	1.23	1.63	1,726,805	77.00	79.30	76.00	4.29	-0.26	1.17
4157	2022-08-10	75.57	4.60	6.48	1,648,233	73.60	75.91	73.34	3.49	2.68	1.89
4156	2022-08-09	70.97	3.17	-4.28	1,600,799	72.70	73.25	70.02	4.44	-2.38	3.71
4155	2022-08-08	74.14	0.53	0.72	2,010,924	74.00	77.33	73.39	5.32	0.19	-1.94
4154	2022-08-05	73.61	4.53	6.56	3,324,550	68.03	73.66	67.25	9.42	8.20	0.53
4153	2022-08-04	69.08	8.30	-10.73	6,339,467	69.18	71.81	66.01	8.38	-0.14	-1.52
4152	2022-08-03	77.38	4.64	6.38	2,095,366	73.73	77.74	73.73	5.44	4.95	-10.60
4151	2022-08-02	72.74	0.08	0.11	1,560,578	72.09	73.71	71.34	3.29	0.90	1.36
4150	2022-08-01	72.66	1.02	1.42	1,760,025	71.00	74.00	70.20	5.35	2.34	-0.78
4149	2022-07-29	71.64	5.08	7.63	2,715,328	67.00	72.00	65.82	9.22	6.93	-0.89
4148	2022-07-28	66.56	5.24	8.55	2,611,163	61.86	66.90	61.10	9.38	7.60	0.66
4147	2022-07-27	61.32	2.97	5.09	1,398,406	59.75	61.55	58.65	4.85	2.63	0.88
4146	2022-07-26	58.35	2.53	-4.16	1,341,435	59.00	60.03	57.38	4.49	-1.10	2.40
4145	2022-07-25	60.88	1.96	-3.12	1,162,466	62.51	62.55	60.27	3.65	-2.61	-3.09
4144	2022-07-22	62.84	1.05	-1.64	1,450,040	63.82	65.00	61.50	5.48	-1.54	-0.53
4143	2022-07-21	63.89	1.28	2.04	2,314,976	62.17	63.89	61.14	4.42	2.77	-0.11
4142	2022-07-20	62.61	4.59	7.91	2,837,967	57.55	62.95	57.08	10.20	8.79	-0.70
4141	2022-07-19	58.02	3.03	5.51	1,634,923	55.20	58.72	54.77	7.16	5.11	-0.81
4140	2022-07-18	54.99	0.85	1.57	1,326,229	55.47	56.95	54.64	4.16	-0.87	0.38
4139	2022-07-15	54.14	1.29	2.44	1,138,520	53.99	54.49	52.45	3.78	0.28	2.46
4138	2022-07-14	52.85	1.57	-2.88	1,023,885	53.70	53.82	51.88	3.61	-1.58	2.16
4137	2022-07-13	54.42	0.76	1.42	1,112,130	52.66	55.37	51.63	7.10	3.34	-1.32
4136	2022-07-12	53.66	0.88	-1.61	1,255,778	54.38	56.00	52.92	5.66	-1.32	-1.86
4135	2022-07-11	54.54	3.54	-6.10	1,368,435	57.32	57.73	54.37	5.86	-4.85	-0.29
4134	2022-07-08	58.08	0.03	-0.05	1,452,377	57.41	58.55	56.02	4.41	1.17	-1.31
4133	2022-07-07	58.11	5.78	11.05	2,738,562	53.03	58.23	52.72	10.39	9.58	-1.20
4132	2022-07-06	52.33	1.48	-2.75	1,665,074	53.06	54.25	51.56	5.07	-1.38	1.34
4131	2022-07-05	53.81	5.86	12.22	2,583,884	48.06	54.06	47.90	12.82	11.96	-1.39
4130	2022-07-01	47.95	0.72	-1.48	1,267,584	48.31	48.81	46.08	5.65	-0.75	0.23
4129	2022-06-30	48.67	0.14	0.29	1,618,450	47.78	49.13	46.37	5.78	1.86	-0.74
4128	2022-06-29	48.53	1.94	-3.84	1,376,293	50.67	50.67	47.66	5.94	-4.22	-1.55
4127	2022-06-28	50.47	2.41	-4.56	1,327,301	52.98	54.93	50.38	8.59	-4.74	0.40
4126	2022-06-27	52.88	0.61	-1.14	1,144,737	53.79	54.07	51.77	4.28	-1.69	0.19
4125	2022-06-24	53.49	4.08	8.26	1,549,720	50.25	53.51	50.00	6.99	6.45	0.56
4124	2022-06-23	49.41	1.68	3.52	1,406,057	48.16	49.47	47.14	4.84	2.60	1.70
4123	2022-06-22	47.73	0.73	-1.51	1,038,033	47.55	48.79	47.12	3.51	0.38	0.90
4122	2022-06-21	48.46	1.25	2.65	1,444,031	48.52	49.27	47.14	4.39	-0.12	-1.88
4121	2022-06-17	47.21	0.01	-0.02	2,202,115	47.59	48.90	47.08	3.82	-0.80	2.77
4120	2022-06-16	47.22	5.03	-9.63	1,695,312	50.18	50.34	46.92	6.82	-5.90	0.78
4119	2022-06-15	52.25	1.15	2.25	1,429,676	51.82	53.11	50.43	5.17	0.83	-3.96
4118	2022-06-14	51.10	1.17	2.34	1,305,721	50.05	51.74	50.05	3.38	2.10	1.41
4117	2022-06-13	49.93	3.89	-7.23	2,042,813	51.16	52.94	49.60	6.53	-2.40	0.24
4116	2022-06-10	53.82	3.74	-6.50	1,411,758	55.98	56.77	53.69	5.50	-3.86	-4.94
4115	2022-06-09	57.56	1.11	-1.89	1,133,261	58.34	59.50	57.21	3.93	-1.34	-2.74
4114	2022-06-08	58.67	1.97	-3.25	1,639,239	60.09	60.95	57.68	5.44	-2.36	-0.56
4113	2022-06-07	60.64	0.04	0.07	1,870,572	59.10	61.73	58.87	4.84	2.61	-0.91
4112	2022-06-06	60.60	0.24	-0.39	1,357,424	61.72	62.06	60.08	3.21	-1.81	-2.48
4111	2022-06-03	60.84	0.49	-0.80	1,469,482	60.20	61.47	58.84	4.37	1.06	1.45
4110	2022-06-02	61.33	5.39	9.64	1,950,382	55.81	61.33	55.81	9.89	9.89	-1.84
4109	2022-06-01	55.94	0.18	0.32	1,825,694	56.71	57.40	54.82	4.55	-1.36	-0.23
4108	2022-05-31	55.76	0.38	-0.68	1,662,545	56.10	56.44	54.44	3.57	-0.61	1.70
4107	2022-05-27	56.14	2.86	5.37	1,605,831	54.50	56.14	54.27	3.43	3.01	-0.07
4106	2022-05-26	53.28	2.52	4.96	1,901,105	51.08	54.27	51.07	6.26	4.31	2.29
4105	2022-05-25	50.76	2.03	4.17	1,964,958	48.08	51.78	47.33	9.26	5.57	0.63
4104	2022-05-24	48.73	4.77	-8.92	1,994,356	52.25	52.26	48.07	8.02	-6.74	-1.33
4103	2022-05-23	53.50	0.51	-0.94	1,136,551	54.15	55.00	52.33	4.93	-1.20	-2.34
4102	2022-05-20	54.01	0.27	-0.50	1,954,174	55.77	55.85	51.54	7.73	-3.16	0.26
4101	2022-05-19	54.28	0.96	-1.74	2,054,343	54.20	55.50	52.87	4.85	0.15	2.75
4100	2022-05-18	55.24	1.98	-3.46	2,240,087	56.32	59.37	54.37	8.88	-1.92	-1.88
4099	2022-05-17	57.22	0.74	1.31	1,597,732	58.06	58.85	55.11	6.44	-1.45	-1.57
4098	2022-05-16	56.48	1.86	-3.19	1,378,270	57.55	58.48	56.04	4.24	-1.86	2.80
4097	2022-05-13	58.34	2.29	4.09	2,037,324	57.49	60.51	57.21	5.74	1.48	-1.35
4096	2022-05-12	56.05	3.70	7.07	2,820,972	51.46	57.06	51.44	10.92	8.92	2.57
4095	2022-05-11	52.35	1.85	-3.41	2,333,364	55.78	56.86	52.24	8.28	-6.15	-1.70
4094	2022-05-10	54.20	0.02	-0.04	2,788,234	56.80	56.81	51.26	9.77	-4.58	2.92
4093	2022-05-09	54.22	6.65	-10.92	3,120,372	59.30	59.86	54.06	9.78	-8.57	4.76
4092	2022-05-06	60.87	4.76	-7.25	3,161,605	65.02	65.55	59.57	9.20	-6.38	-2.58
4091	2022-05-05	65.63	6.58	-9.11	4,693,679	75.00	75.25	64.81	13.92	-12.49	-0.93
4090	2022-05-04	72.21	1.77	2.51	1,905,575	70.86	72.40	67.40	7.06	1.91	3.86
4089	2022-05-03	70.44	0.52	-0.73	1,124,925	70.50	71.02	68.41	3.70	-0.09	0.60
4088	2022-05-02	70.96	4.53	6.82	1,584,567	66.75	71.10	65.99	7.66	6.31	-0.65
4087	2022-04-29	66.43	1.39	-2.05	1,372,426	67.83	71.01	66.30	6.94	-2.06	0.48
4086	2022-04-28	67.82	1.24	1.86	1,549,063	68.10	68.92	65.39	5.18	-0.41	0.01
4085	2022-04-27	66.58	1.56	2.40	1,471,626	65.45	68.30	65.13	4.84	1.73	2.28
4084	2022-04-26	65.02	4.38	-6.31	1,529,287	68.75	68.75	64.70	5.89	-5.43	0.66
4083	2022-04-25	69.40	1.78	-2.50	1,601,562	69.71	69.78	66.81	4.26	-0.44	-0.94
4082	2022-04-22	71.18	2.98	-4.02	1,171,546	73.51	74.01	70.67	4.54	-3.17	-2.07
4081	2022-04-21	74.16	2.16	-2.83	1,287,380	78.53	79.50	73.42	7.74	-5.56	-0.88
4080	2022-04-20	76.32	1.38	-1.78	1,424,767	78.30	78.73	76.26	3.15	-2.53	2.90
4079	2022-04-19	77.70	4.70	6.44	1,350,865	73.33	78.50	73.33	7.05	5.96	0.77
4078	2022-04-18	73.00	0.68	0.94	892,950	71.93	73.25	70.58	3.71	1.49	0.45
4077	2022-04-15	72.32	0.00	0.00	898,046	74.26	74.99	71.68	4.46	-2.61	-0.54
4076	2022-04-14	72.32	1.65	-2.23	891,204	74.26	74.99	71.68	4.46	-2.61	2.68
4075	2022-04-13	73.97	2.00	2.78	1,055,150	71.68	74.50	71.47	4.23	3.19	0.39
4074	2022-04-12	71.97	0.40	0.56	1,268,964	73.31	75.46	71.35	5.61	-1.83	-0.40
4073	2022-04-11	71.57	0.31	-0.43	1,128,159	70.74	72.93	69.87	4.33	1.17	2.43
4072	2022-04-08	71.88	0.30	-0.42	1,148,361	72.00	73.54	70.00	4.92	-0.17	-1.59
4071	2022-04-07	72.18	2.03	2.89	1,341,755	70.06	72.79	68.95	5.48	3.03	-0.25
4070	2022-04-06	70.15	3.09	-4.22	1,633,323	71.88	72.02	69.00	4.20	-2.41	-0.13
4069	2022-04-05	73.24	2.33	-3.08	1,634,282	75.04	75.12	71.84	4.37	-2.40	-1.86
4068	2022-04-04	75.57	0.16	-0.21	1,366,790	74.13	76.48	73.45	4.09	1.94	-0.70
4067	2022-04-01	75.73	0.67	-0.88	1,266,421	76.73	77.81	74.87	3.83	-1.30	-2.11
4066	2022-03-31	76.40	3.16	-3.97	976,557	79.29	79.51	76.28	4.07	-3.64	0.43
4065	2022-03-30	79.56	3.82	-4.58	1,351,097	82.80	82.80	78.73	4.92	-3.91	-0.34
4064	2022-03-29	83.38	4.20	5.30	1,389,724	80.83	84.17	80.24	4.86	3.15	-0.70
4063	2022-03-28	79.18	1.14	1.46	1,388,850	78.27	79.29	75.63	4.68	1.16	2.08
4062	2022-03-25	78.04	1.16	-1.46	1,298,686	79.50	79.50	76.44	3.85	-1.84	0.29
4061	2022-03-24	79.20	0.04	0.05	1,627,311	79.57	80.01	77.81	2.76	-0.46	0.38
4060	2022-03-23	79.16	4.19	-5.03	1,469,551	82.53	82.70	78.80	4.73	-4.08	0.52
4059	2022-03-22	83.35	1.90	2.33	1,350,204	82.23	84.83	82.12	3.30	1.36	-0.98
4058	2022-03-21	81.45	1.67	-2.01	1,450,202	83.78	83.78	79.79	4.76	-2.78	0.96
4057	2022-03-18	83.12	3.58	4.50	2,551,391	79.42	83.54	78.75	6.03	4.66	0.79
4056	2022-03-17	79.54	2.10	2.71	1,439,867	76.15	79.60	75.70	5.12	4.45	-0.15
4055	2022-03-16	77.44	5.14	7.11	2,367,272	74.68	78.75	74.03	6.32	3.70	-1.67
4054	2022-03-15	72.30	4.73	7.00	1,488,749	68.12	72.71	68.12	6.74	6.14	3.29
4053	2022-03-14	67.57	2.57	-3.66	1,685,481	70.62	71.25	66.52	6.70	-4.32	0.81
4052	2022-03-11	70.14	3.01	-4.11	1,250,906	73.94	74.14	69.96	5.65	-5.14	0.68
4051	2022-03-10	73.15	0.02	-0.03	1,070,231	71.25	73.60	70.74	4.01	2.67	1.08
4050	2022-03-09	73.17	4.14	6.00	2,392,718	71.62	75.09	71.62	4.85	2.16	-2.62
4049	2022-03-08	69.03	1.59	2.36	2,463,990	67.97	72.12	67.03	7.49	1.56	3.75
4048	2022-03-07	67.44	4.29	-5.98	2,345,937	73.43	73.85	67.25	8.99	-8.16	0.79
4047	2022-03-04	71.73	5.30	-6.88	2,113,831	76.30	77.09	70.64	8.45	-5.99	2.37
4046	2022-03-03	77.03	5.64	-6.82	2,009,637	82.66	83.13	76.18	8.41	-6.81	-0.95
4045	2022-03-02	82.67	2.89	3.62	1,408,138	80.73	83.94	80.00	4.88	2.40	-0.01
4044	2022-03-01	79.78	3.95	-4.72	1,536,476	83.73	84.23	79.39	5.78	-4.72	1.19
4043	2022-02-28	83.73	0.11	0.13	1,777,136	82.06	84.21	80.64	4.35	2.04	0.00
4042	2022-02-25	83.62	0.27	-0.32	1,501,639	83.14	84.44	80.81	4.37	0.58	-1.87
4041	2022-02-24	83.89	4.11	5.15	2,089,334	76.48	84.07	75.71	10.93	9.69	-0.89
4040	2022-02-23	79.78	1.41	-1.74	1,982,553	82.25	83.06	79.44	4.40	-3.00	-4.14
4039	2022-02-22	81.19	1.93	2.44	2,523,580	78.49	83.66	78.15	7.02	3.44	1.31
4038	2022-02-18	79.26	2.83	-3.45	3,361,654	83.91	84.01	78.83	6.17	-5.54	-0.97
4037	2022-02-17	82.09	12.71	-13.41	5,129,013	94.54	94.76	82.05	13.44	-13.17	2.22
4036	2022-02-16	94.80	6.43	-6.35	4,071,032	93.80	97.90	93.01	5.21	1.07	-0.27
4035	2022-02-15	101.23	3.50	3.58	1,718,767	100.30	102.00	99.08	2.91	0.93	-7.34
4034	2022-02-14	97.73	0.47	-0.48	1,430,538	99.18	100.93	96.82	4.14	-1.46	2.63
4033	2022-02-11	98.20	7.02	-6.67	2,247,693	104.78	105.70	96.55	8.73	-6.28	1.00
4032	2022-02-10	105.22	3.17	-2.92	1,598,007	105.44	111.15	104.16	6.63	-0.21	-0.42
4031	2022-02-09	108.39	5.11	4.95	1,800,579	105.98	109.23	104.93	4.06	2.27	-2.72
4030	2022-02-08	103.28	2.97	2.96	806,177	100.20	103.60	98.65	4.94	3.07	2.61
4029	2022-02-07	100.31	0.57	0.57	755,390	99.96	102.51	99.39	3.12	0.35	-0.11
4028	2022-02-05	99.74	0.00	0.00	1,232,383	99.35	101.12	97.12	4.03	0.39	0.22
4027	2022-02-04	99.74	0.91	0.92	1,092,293	99.35	101.12	97.12	4.03	0.39	-0.39
4026	2022-02-03	98.83	4.78	-4.61	1,331,493	100.25	102.94	98.37	4.56	-1.42	0.53
4025	2022-02-02	103.61	0.05	-0.05	1,145,277	106.36	106.40	101.57	4.54	-2.59	-3.24
4024	2022-02-01	103.66	1.04	1.01	1,309,443	103.26	104.15	99.41	4.59	0.39	2.60
4023	2022-01-31	102.62	6.11	6.33	1,580,379	96.57	102.82	96.47	6.58	6.26	0.62
4022	2022-01-28	96.51	2.73	2.91	1,635,126	94.40	96.63	89.60	7.45	2.24	0.06
4021	2022-01-27	93.78	1.00	-1.06	1,725,449	97.50	98.77	92.87	6.05	-3.82	0.66
4020	2022-01-26	94.78	6.61	-6.52	2,692,050	104.38	104.71	93.99	10.27	-9.20	2.87
4019	2022-01-25	101.39	4.74	-4.47	1,661,701	103.01	103.54	100.01	3.43	-1.57	2.95
4018	2022-01-24	106.13	3.99	3.91	3,078,254	96.45	106.78	94.71	12.51	10.04	-2.94
4017	2022-01-21	102.14	4.43	-4.16	3,155,093	104.91	107.77	100.46	6.97	-2.64	-5.57
4016	2022-01-20	106.57	6.95	-6.12	2,808,553	115.36	117.23	106.35	9.43	-7.62	-1.56
4015	2022-01-19	113.52	4.54	-3.85	1,625,094	118.10	121.54	113.35	6.93	-3.88	1.62
4014	2022-01-18	118.06	4.48	-3.66	1,639,855	119.00	122.70	117.72	4.18	-0.79	0.03
4013	2022-01-14	122.54	3.33	-2.65	2,590,379	124.00	125.81	118.21	6.13	-1.18	-2.89
4012	2022-01-13	125.87	9.04	-6.70	2,748,269	136.05	136.31	125.21	8.16	-7.48	-1.49
4011	2022-01-12	134.91	8.64	6.84	4,521,173	131.72	136.81	130.49	4.80	2.42	0.85
4010	2022-01-11	126.27	3.67	2.99	1,687,042	124.02	126.38	120.50	4.74	1.81	4.32
4009	2022-01-10	122.60	3.10	-2.47	3,207,345	124.27	124.35	115.66	6.99	-1.34	1.16
4008	2022-01-07	125.70	2.98	-2.32	1,993,857	128.22	132.73	124.34	6.54	-1.97	-1.14
4007	2022-01-06	128.68	3.11	2.48	1,892,295	125.01	130.83	122.02	7.05	2.94	-0.36
4006	2022-01-05	125.57	6.56	-4.96	1,727,627	131.63	134.00	125.02	6.82	-4.60	-0.45
4005	2022-01-04	132.13	0.02	0.02	1,362,450	133.07	135.67	129.08	4.95	-0.71	-0.38
4004	2022-01-03	132.11	3.89	3.03	1,378,460	128.70	132.19	127.08	3.97	2.65	0.73
4003	2021-12-31	128.22	0.15	-0.12	1,033,517	128.17	128.74	126.37	1.85	0.04	0.37
4002	2021-12-30	128.37	1.58	-1.22	1,339,490	130.48	130.98	127.95	2.32	-1.62	-0.16
4001	2021-12-29	129.95	2.60	2.04	1,272,586	128.03	131.55	126.58	3.88	1.50	0.41
4000	2021-12-28	127.35	0.48	-0.38	2,564,687	128.80	133.31	127.26	4.70	-1.13	0.53
3999	2021-12-27	127.83	4.30	3.48	3,204,337	124.01	128.69	121.81	5.55	3.08	0.76
3998	2021-12-23	123.53	16.25	-11.63	9,498,775	131.84	132.96	115.85	12.98	-6.30	0.39
3997	2021-12-22	139.78	0.85	0.61	1,166,996	139.00	140.86	137.37	2.51	0.56	-5.68
3996	2021-12-21	138.93	7.45	5.67	1,631,178	134.92	139.36	133.50	4.34	2.97	0.05
3995	2021-12-20	131.48	4.64	-3.41	1,672,677	133.88	135.02	128.54	4.84	-1.79	2.62
3994	2021-12-17	136.12	3.44	-2.46	3,527,687	134.01	138.94	131.01	5.92	1.57	-1.65
3993	2021-12-16	139.56	11.77	-7.78	1,821,107	152.96	153.82	138.78	9.83	-8.76	-3.98
3992	2021-12-15	151.33	2.24	-1.46	1,682,184	154.00	154.00	144.67	6.06	-1.73	1.08
3991	2021-12-14	153.57	3.34	-2.13	1,223,807	154.96	155.04	150.92	2.66	-0.90	0.28
3990	2021-12-13	156.91	1.79	-1.13	1,059,592	159.18	159.75	152.07	4.82	-1.43	-1.24
3989	2021-12-10	158.70	3.02	-1.87	1,251,382	163.39	163.39	155.74	4.68	-2.87	0.30
3988	2021-12-09	161.72	5.03	-3.02	861,788	166.58	168.82	161.29	4.52	-2.92	1.03
3987	2021-12-08	166.75	0.19	-0.11	591,764	168.01	168.73	165.55	1.89	-0.75	-0.10
3986	2021-12-07	166.94	8.04	5.06	930,839	162.31	168.81	162.26	4.04	2.85	0.64
3985	2021-12-06	158.90	3.48	-2.14	1,313,416	163.23	164.38	156.51	4.82	-2.65	2.15
3984	2021-12-03	162.38	3.77	-2.27	1,394,178	166.50	169.41	157.69	7.04	-2.47	0.52
3983	2021-12-02	166.15	3.41	2.10	962,696	162.08	167.36	160.17	4.44	2.51	0.21
3982	2021-12-01	162.74	1.28	-0.78	1,235,115	167.78	173.80	162.36	6.82	-3.00	-0.41
3981	2021-11-30	164.02	4.58	-2.72	1,359,723	167.21	169.06	160.77	4.96	-1.91	2.29
3980	2021-11-29	168.60	0.56	0.33	802,767	171.27	172.50	166.03	3.78	-1.56	-0.82
3979	2021-11-26	168.04	3.61	-2.10	601,679	166.42	170.75	165.52	3.14	0.97	1.92
3978	2021-11-24	171.65	0.91	0.53	726,749	169.01	172.43	166.08	3.76	1.56	-3.05
3977	2021-11-23	170.74	4.80	-2.73	1,421,934	173.73	175.46	166.69	5.05	-1.72	-1.01
3976	2021-11-22	175.54	0.04	0.02	1,050,005	177.00	180.88	172.31	4.84	-0.82	-1.03
3975	2021-11-19	175.50	1.48	-0.84	1,345,941	175.59	178.44	174.69	2.14	-0.05	0.85
3974	2021-11-18	176.98	0.82	0.47	685,001	178.57	180.85	175.75	2.86	-0.89	-0.79
3973	2021-11-17	176.16	4.29	-2.38	1,168,499	179.59	181.60	173.48	4.52	-1.91	1.37
3972	2021-11-16	180.45	2.95	1.66	886,928	177.29	183.14	176.40	3.80	1.78	-0.48
3971	2021-11-15	177.50	3.07	-1.70	1,169,254	181.51	183.88	176.32	4.17	-2.21	-0.12
3970	2021-11-12	180.57	4.38	2.49	927,487	178.08	182.00	177.67	2.43	1.40	0.52
3969	2021-11-11	176.19	2.01	1.15	801,110	175.30	178.63	172.90	3.27	0.51	1.07
3968	2021-11-10	174.18	4.32	-2.42	858,007	175.32	177.77	171.74	3.44	-0.65	0.64
3967	2021-11-09	178.50	1.96	1.11	740,242	175.00	179.74	175.00	2.71	2.00	-1.78
3966	2021-11-08	176.54	3.63	-2.01	1,168,971	181.85	182.75	174.67	4.44	-2.92	-0.87
3965	2021-11-05	180.17	2.75	1.55	926,833	178.03	180.83	176.86	2.23	1.20	0.93
3964	2021-11-04	177.42	4.12	2.38	1,801,549	175.31	179.45	173.93	3.15	1.20	0.34
3963	2021-11-03	173.30	5.90	3.52	1,301,114	166.74	175.25	166.74	5.10	3.93	1.16
3962	2021-11-02	167.40	0.33	-0.20	1,108,256	168.44	171.36	165.68	3.37	-0.62	-0.39
3961	2021-11-01	167.73	6.28	3.89	1,506,928	162.70	169.09	162.70	3.93	3.09	0.42
3960	2021-10-29	161.45	4.92	3.14	1,278,674	155.84	161.75	155.84	3.79	3.60	0.77
3959	2021-10-28	156.53	4.65	3.06	1,171,030	152.20	157.10	151.95	3.38	2.84	-0.44
3958	2021-10-27	151.88	2.36	-1.53	1,190,398	154.42	155.02	150.23	3.10	-1.64	0.21
3957	2021-10-26	154.24	1.40	-0.90	1,722,513	156.40	160.75	152.81	5.08	-1.38	0.12
3956	2021-10-25	155.64	5.88	3.93	2,225,081	152.29	159.74	151.61	5.34	2.20	0.49
3955	2021-10-22	149.76	1.16	0.78	2,149,673	147.80	154.44	147.38	4.78	1.33	1.69
3954	2021-10-21	148.60	12.67	9.32	8,135,606	152.00	155.50	143.39	7.97	-2.24	-0.54
3953	2021-10-20	135.93	6.47	-4.54	2,186,362	142.76	143.20	135.32	5.52	-4.78	11.82
3952	2021-10-19	142.40	0.75	-0.52	1,720,394	144.50	145.37	140.19	3.58	-1.45	0.25
3951	2021-10-18	143.15	5.96	4.34	1,151,165	136.74	143.42	136.52	5.05	4.69	0.94
3950	2021-10-15	137.19	0.57	0.42	1,134,967	137.98	139.70	136.98	1.97	-0.57	-0.33
3949	2021-10-14	136.62	4.15	3.13	1,525,468	135.25	136.92	133.81	2.30	1.01	1.00
3948	2021-10-13	132.47	2.38	1.83	1,067,483	130.51	133.49	130.20	2.52	1.50	2.10
3947	2021-10-12	130.09	4.47	3.56	1,233,494	126.89	131.16	125.89	4.15	2.52	0.32
3946	2021-10-11	125.62	4.78	-3.67	2,215,715	129.80	131.40	125.54	4.51	-3.22	1.01
3945	2021-10-08	130.40	9.14	-6.55	2,425,210	139.50	139.63	129.89	6.98	-6.52	-0.46
3944	2021-10-07	139.54	1.23	0.89	902,389	140.53	142.74	139.09	2.60	-0.70	-0.03
3943	2021-10-06	138.31	1.39	1.02	1,137,686	134.88	139.78	133.87	4.38	2.54	1.61
3942	2021-10-05	136.92	0.85	0.62	1,196,397	136.29	140.46	135.50	3.64	0.46	-1.49
3941	2021-10-04	136.07	5.06	-3.59	1,390,452	140.27	140.27	134.54	4.08	-2.99	0.16
3940	2021-10-01	141.13	2.35	-1.64	1,604,770	144.25	144.25	137.73	4.52	-2.16	-0.61
3939	2021-09-30	143.48	6.33	-4.23	1,255,729	149.89	151.85	143.16	5.80	-4.28	0.54
3938	2021-09-29	149.81	0.82	-0.54	807,729	152.85	153.23	147.85	3.52	-1.99	0.05
3937	2021-09-28	150.63	2.96	-1.93	1,123,797	151.92	153.10	148.35	3.13	-0.85	1.47
3936	2021-09-27	153.59	2.71	-1.73	1,411,592	156.99	157.20	151.41	3.69	-2.17	-1.09
3935	2021-09-24	156.30	6.70	-4.11	1,797,270	160.89	160.99	154.53	4.02	-2.85	0.44
3934	2021-09-23	163.00	7.27	4.67	1,451,834	158.11	163.18	157.57	3.55	3.09	-1.29
3933	2021-09-22	155.73	3.26	2.14	1,128,174	153.00	156.45	149.32	4.66	1.78	1.53
3932	2021-09-21	152.47	0.75	0.49	1,083,904	152.84	154.35	150.28	2.66	-0.24	0.35
3931	2021-09-20	151.72	3.46	-2.23	1,866,763	148.21	153.36	146.18	4.84	2.37	0.74
3930	2021-09-17	155.18	2.64	-1.67	3,418,391	158.01	161.21	152.91	5.25	-1.79	-4.49
3929	2021-09-16	157.82	4.14	2.69	2,765,566	153.62	159.76	153.40	4.14	2.73	0.12
3928	2021-09-15	153.68	4.30	2.88	3,630,111	150.50	155.82	148.70	4.73	2.11	-0.04
3927	2021-09-14	149.38	11.66	8.47	7,310,903	138.89	157.80	136.64	15.24	7.55	0.75
3926	2021-09-13	137.72	6.39	-4.43	1,876,603	145.34	145.39	135.13	7.06	-5.24	0.85
3925	2021-09-10	144.11	2.58	1.82	1,320,949	142.11	146.34	141.77	3.22	1.41	0.85
3924	2021-09-09	141.53	2.57	1.85	1,234,742	139.13	144.27	139.13	3.69	1.73	0.41
3923	2021-09-08	138.96	2.68	1.97	1,750,780	135.94	140.84	132.65	6.02	2.22	0.12
3922	2021-09-07	136.28	3.41	-2.44	1,573,583	139.73	139.84	133.80	4.32	-2.47	-0.25
3921	2021-09-03	139.69	1.12	0.81	1,010,355	138.50	139.87	135.22	3.36	0.86	0.03
3920	2021-09-02	138.57	4.79	-3.34	1,086,402	144.00	144.99	138.37	4.60	-3.77	-0.05
3919	2021-09-01	143.36	0.54	0.38	868,637	143.16	146.03	142.87	2.21	0.14	0.45
3918	2021-08-31	142.82	3.58	-2.45	935,100	146.42	147.02	142.70	2.95	-2.46	0.24
3917	2021-08-30	146.40	0.31	0.21	642,887	146.26	147.76	144.31	2.36	0.10	0.01
3916	2021-08-27	146.09	2.99	2.09	832,668	143.15	147.70	143.15	3.18	2.05	0.12
3915	2021-08-26	143.10	0.71	-0.49	636,703	143.33	144.34	141.54	1.95	-0.16	0.03
3914	2021-08-25	143.81	1.25	-0.86	655,962	145.52	146.49	143.09	2.34	-1.18	-0.33
3913	2021-08-24	145.06	2.19	1.53	611,814	143.26	145.98	143.00	2.08	1.26	0.32
3912	2021-08-23	142.87	0.94	0.66	884,967	143.00	144.92	141.77	2.20	-0.09	0.27
3911	2021-08-20	141.93	2.76	1.98	775,738	140.56	142.27	138.26	2.85	0.97	0.75
3910	2021-08-19	139.17	1.03	-0.73	1,060,450	137.00	139.43	135.04	3.20	1.58	1.00
3909	2021-08-18	140.20	1.45	1.05	936,650	137.90	143.04	137.80	3.80	1.67	-2.28
3908	2021-08-17	138.75	7.70	-5.26	1,532,330	145.21	146.13	137.03	6.27	-4.45	-0.61
3907	2021-08-16	146.45	0.14	-0.10	849,225	145.79	147.31	144.08	2.22	0.45	-0.85
3906	2021-08-13	146.59	2.51	1.74	754,308	144.03	146.89	143.07	2.65	1.78	-0.55
3905	2021-08-12	144.08	1.88	1.32	884,587	142.77	144.76	140.64	2.89	0.92	-0.03
3904	2021-08-11	142.20	0.89	0.63	805,467	140.99	143.37	138.89	3.18	0.86	0.40
3903	2021-08-10	141.31	0.62	0.44	844,724	140.50	145.58	139.85	4.08	0.58	-0.23
3902	2021-08-09	140.69	0.12	-0.09	714,440	140.68	142.55	138.69	2.74	0.01	-0.14
3901	2021-08-06	140.81	1.10	-0.78	597,492	142.02	143.42	140.36	2.15	-0.85	-0.09
3900	2021-08-05	141.91	1.48	1.05	728,929	140.86	144.26	140.68	2.54	0.75	0.08
3899	2021-08-04	140.43	3.34	2.44	899,052	136.00	142.56	136.00	4.82	3.26	0.31
3898	2021-08-03	137.09	0.45	0.33	694,315	137.53	138.86	135.24	2.63	-0.32	-0.80
3897	2021-08-02	136.64	0.83	0.61	1,239,686	137.63	140.99	135.82	3.76	-0.72	0.65
3896	2021-07-30	135.81	0.24	-0.18	1,036,867	135.05	138.69	134.37	3.20	0.56	1.34
3895	2021-07-29	136.05	4.80	3.66	1,727,228	134.38	137.65	132.05	4.17	1.24	-0.74
3894	2021-07-28	131.25	2.56	1.99	850,214	128.87	131.31	127.52	2.94	1.85	2.38
3893	2021-07-27	128.69	3.13	-2.37	1,052,439	131.31	131.31	125.42	4.49	-2.00	0.14
3892	2021-07-26	131.82	0.53	0.40	904,185	131.59	133.20	130.01	2.42	0.17	-0.39
3891	2021-07-23	131.29	0.64	-0.49	1,512,505	133.00	134.48	129.25	3.93	-1.29	0.23
3890	2021-07-22	131.93	11.95	9.96	5,831,051	133.56	136.50	125.24	8.43	-1.22	0.81
3889	2021-07-21	119.98	3.69	3.17	1,184,150	117.51	120.33	117.38	2.51	2.10	11.32
3888	2021-07-20	116.29	3.73	3.31	865,913	113.54	117.12	112.18	4.35	2.42	1.05
3887	2021-07-19	112.56	0.30	0.27	967,235	109.47	114.11	107.75	5.81	2.82	0.87
3886	2021-07-16	112.26	3.46	-2.99	1,036,094	116.69	116.69	111.66	4.31	-3.80	-2.49
3885	2021-07-15	115.72	0.90	-0.77	1,249,172	116.97	117.49	113.75	3.20	-1.07	0.84
3884	2021-07-14	116.62	0.44	-0.38	752,954	118.58	120.92	116.40	3.81	-1.65	0.30
3883	2021-07-13	117.06	0.55	-0.47	574,108	117.03	117.99	115.39	2.22	0.03	1.30
3882	2021-07-12	117.61	0.61	0.52	695,037	117.00	117.81	115.09	2.32	0.52	-0.49
3881	2021-07-09	117.00	3.55	3.13	673,631	114.56	117.37	114.56	2.45	2.13	0.00
3880	2021-07-08	113.45	0.64	0.57	961,131	109.75	114.30	106.20	7.38	3.37	0.98
3879	2021-07-07	112.81	0.82	-0.72	843,832	113.50	114.22	111.00	2.84	-0.61	-2.71
3878	2021-07-06	113.63	3.17	-2.71	1,234,792	116.94	117.01	111.67	4.57	-2.83	-0.11
3877	2021-07-02	116.80	0.20	-0.17	587,788	117.49	118.06	116.09	1.68	-0.59	0.12
3876	2021-07-01	117.00	0.48	0.41	1,299,422	116.75	118.68	116.05	2.25	0.21	0.42
3875	2021-06-30	116.52	0.87	0.75	845,317	115.53	116.85	114.79	1.78	0.86	0.20
3874	2021-06-29	115.65	0.41	-0.35	861,400	116.49	117.98	114.87	2.67	-0.72	-0.10
3873	2021-06-28	116.06	1.65	1.44	877,227	114.78	117.29	114.33	2.58	1.12	0.37
3872	2021-06-25	114.41	1.29	1.14	2,265,467	114.66	117.43	113.30	3.60	-0.22	0.32
3871	2021-06-24	113.12	1.87	1.68	750,098	112.33	113.72	110.76	2.64	0.70	1.36
3870	2021-06-23	111.25	0.86	0.78	1,005,431	111.40	112.85	108.93	3.52	-0.13	0.97
3869	2021-06-22	110.39	2.95	2.75	901,073	107.70	110.83	105.90	4.58	2.50	0.91
3868	2021-06-21	107.44	2.94	2.81	1,035,952	105.90	108.58	105.28	3.12	1.45	0.24
3867	2021-06-18	104.50	3.71	-3.43	1,884,464	106.54	107.94	103.35	4.31	-1.91	1.34
3866	2021-06-17	108.21	2.19	-1.98	1,527,100	109.96	110.43	105.59	4.40	-1.59	-1.54
3865	2021-06-16	110.40	0.17	-0.15	1,119,532	110.90	111.96	107.29	4.21	-0.45	-0.40
3864	2021-06-15	110.57	2.01	-1.79	1,326,711	112.47	112.99	109.95	2.70	-1.69	0.30
3863	2021-06-14	112.58	3.94	3.63	2,515,967	109.76	115.37	109.52	5.33	2.57	-0.10
3862	2021-06-11	108.64	4.10	3.92	986,403	105.80	108.67	105.39	3.10	2.68	1.03
3861	2021-06-10	104.54	0.64	-0.61	941,443	105.33	105.72	103.03	2.55	-0.75	1.21
3860	2021-06-09	105.18	1.03	0.99	1,361,611	105.07	108.50	104.40	3.90	0.10	0.14
3859	2021-06-08	104.15	0.72	-0.69	810,883	103.63	105.89	102.19	3.57	0.50	0.88
3858	2021-06-07	104.87	1.85	1.80	1,002,936	103.36	107.16	103.36	3.68	1.46	-1.18
3857	2021-06-04	103.02	1.99	1.97	916,235	102.23	103.28	100.21	3.00	0.77	0.33
3856	2021-06-03	101.03	1.01	1.01	1,105,744	99.45	102.29	98.75	3.56	1.59	1.19
3855	2021-06-02	100.02	3.11	-3.02	2,331,836	103.44	104.79	99.97	4.66	-3.31	-0.57
3854	2021-06-01	103.13	1.89	1.87	7,092,482	99.95	103.20	99.08	4.12	3.18	0.30
3853	2021-05-28	101.24	0.58	-0.57	1,991,540	102.00	102.00	97.63	4.28	-0.75	-1.27
3852	2021-05-27	101.82	5.63	-5.24	3,461,404	102.90	104.56	100.68	3.77	-1.05	0.18
3851	2021-05-26	107.45	3.94	3.81	1,207,497	103.77	108.84	103.25	5.39	3.55	-4.23
3850	2021-05-25	103.51	1.61	1.58	775,868	102.08	105.00	102.01	2.93	1.40	0.25
3849	2021-05-24	101.90	3.39	3.44	775,711	99.08	102.90	98.96	3.98	2.85	0.18
3848	2021-05-21	98.51	0.13	0.13	861,724	99.48	100.62	97.46	3.18	-0.98	0.58
3847	2021-05-20	98.38	0.39	-0.39	1,349,312	99.46	99.65	94.92	4.76	-1.09	1.12
3846	2021-05-19	98.77	3.02	-2.97	1,198,895	99.70	100.60	97.56	3.05	-0.93	0.70
3845	2021-05-18	101.79	2.09	-2.01	758,778	105.28	105.28	101.42	3.67	-3.31	-2.05
3844	2021-05-17	103.88	1.90	1.86	1,099,084	101.90	103.99	101.02	2.91	1.94	1.35
3843	2021-05-14	101.98	1.69	1.69	691,373	100.73	102.63	99.50	3.11	1.24	-0.08
3842	2021-05-13	100.29	2.34	2.39	1,027,449	98.98	101.82	97.21	4.66	1.32	0.44
3841	2021-05-12	97.95	6.22	-5.97	1,635,360	101.14	103.86	97.94	5.85	-3.15	1.05
3840	2021-05-11	104.17	0.06	-0.06	1,257,535	101.71	105.26	101.13	4.06	2.42	-2.91
3839	2021-05-10	104.23	4.69	-4.31	1,920,311	108.50	109.91	103.78	5.65	-3.94	-2.42
3838	2021-05-07	108.92	2.75	2.59	1,172,748	105.80	109.39	105.54	3.64	2.95	-0.39
3837	2021-05-06	106.17	0.19	-0.18	1,098,312	105.94	106.62	104.26	2.23	0.22	-0.35
3836	2021-05-05	106.36	2.66	2.57	1,571,428	104.70	107.75	103.30	4.25	1.59	-0.39
3835	2021-05-04	103.70	5.57	5.68	2,054,081	97.68	104.00	97.24	6.92	6.16	0.96
3834	2021-05-03	98.13	1.99	-1.99	1,314,962	101.25	101.41	98.03	3.34	-3.08	-0.46
3833	2021-04-30	100.12	1.74	-1.71	1,439,128	100.74	101.83	99.00	2.81	-0.62	1.13
3832	2021-04-29	101.86	3.45	3.51	1,926,583	99.64	101.90	96.81	5.11	2.23	-1.10
3831	2021-04-28	98.41	0.59	0.60	3,268,937	98.94	102.85	95.91	7.01	-0.54	1.25
3830	2021-04-27	97.82	12.98	15.30	9,373,508	94.70	100.98	92.14	9.33	3.29	1.14
3829	2021-04-26	84.84	0.69	0.82	1,608,516	84.89	85.63	84.02	1.90	-0.06	11.62
3828	2021-04-23	84.15	2.90	3.57	1,087,602	81.83	84.43	81.70	3.34	2.84	0.88
3827	2021-04-22	81.25	3.27	4.19	1,243,470	78.10	82.29	78.10	5.36	4.03	0.71
3826	2021-04-21	77.98	2.91	3.88	698,821	74.86	78.22	74.25	5.30	4.17	0.15
3825	2021-04-20	75.07	2.81	-3.61	1,232,483	78.05	78.05	73.56	5.75	-3.82	-0.28
3824	2021-04-19	77.88	1.16	-1.47	887,352	78.76	79.47	76.83	3.35	-1.12	0.22
3823	2021-04-16	79.04	0.64	0.82	710,376	80.75	80.80	78.12	3.32	-2.12	-0.35
3822	2021-04-15	78.40	1.89	-2.35	712,209	80.75	80.80	78.12	3.32	-2.91	3.00
3821	2021-04-14	80.29	1.39	1.76	680,650	79.08	81.57	78.96	3.30	1.53	0.57
3820	2021-04-13	78.90	3.80	-4.59	1,235,800	82.47	82.54	77.74	5.82	-4.33	0.23
3819	2021-04-12	82.70	1.21	1.48	753,870	82.29	83.20	80.27	3.56	0.50	-0.28
3818	2021-04-09	81.49	0.41	0.51	516,898	80.71	81.61	79.82	2.22	0.97	0.98
3817	2021-04-08	81.08	0.65	-0.80	699,528	82.32	82.62	79.71	3.53	-1.51	-0.46
3816	2021-04-07	81.73	0.44	-0.54	1,333,771	82.15	84.78	81.24	4.31	-0.51	0.72
3815	2021-04-06	82.17	2.05	2.56	1,028,300	81.89	83.29	81.14	2.63	0.34	-0.02
3814	2021-04-05	80.12	0.56	0.70	703,813	81.07	81.30	78.26	3.75	-1.17	2.21
3813	2021-04-01	79.56	0.89	-1.11	954,900	81.10	82.43	79.09	4.12	-1.90	1.90
3812	2021-03-31	80.45	2.76	3.55	911,894	77.56	80.84	77.09	4.83	3.73	0.81
3811	2021-03-30	77.69	2.82	3.77	847,831	74.77	78.23	74.13	5.48	3.91	-0.17
3810	2021-03-29	74.87	5.68	-7.05	1,185,028	80.30	81.43	73.70	9.63	-6.76	-0.13
3809	2021-03-26	80.55	2.81	3.61	751,826	78.50	80.59	77.17	4.36	2.61	-0.31
3808	2021-03-25	77.74	4.49	6.13	1,659,917	72.00	78.30	70.37	11.01	7.97	0.98
3807	2021-03-24	73.25	1.89	-2.52	1,165,364	77.42	78.00	73.13	6.29	-5.39	-1.71
3806	2021-03-23	75.14	3.89	-4.92	256,845	78.69	80.58	74.60	7.60	-4.51	3.03
3805	2021-03-22	79.03	1.82	2.36	878,743	77.88	79.70	76.70	3.85	1.48	-0.43
3804	2021-03-19	77.21	0.66	-0.85	2,125,236	77.63	78.02	75.12	3.74	-0.54	0.87
3803	2021-03-18	77.87	3.79	-4.64	913,549	80.57	81.72	77.40	5.36	-3.35	-0.31
3802	2021-03-17	81.66	0.06	0.07	963,539	81.26	81.81	79.04	3.41	0.49	-1.33
3801	2021-03-16	81.60	3.20	-3.77	780,755	84.79	84.79	81.35	4.06	-3.76	-0.42
3800	2021-03-15	84.80	3.17	3.88	1,051,675	82.00	86.40	81.63	5.82	3.41	-0.01
3799	2021-03-12	81.63	0.93	-1.13	915,700	81.31	83.56	80.85	3.33	0.39	0.45
3798	2021-03-11	82.56	4.87	6.27	1,362,983	78.74	82.82	77.80	6.38	4.85	-1.51
3797	2021-03-10	77.69	0.87	1.13	892,588	78.00	80.91	76.89	5.15	-0.40	1.35
3796	2021-03-09	76.82	1.38	1.83	867,183	76.70	78.13	76.10	2.65	0.16	1.54
3795	2021-03-08	75.44	0.14	0.19	836,442	75.41	78.53	74.81	4.93	0.04	1.67
3794	2021-03-05	75.30	0.14	0.19	1,222,539	76.35	76.37	70.34	7.90	-1.38	0.15
3793	2021-03-04	75.16	2.45	-3.16	1,528,412	76.81	77.75	73.50	5.53	-2.15	1.58

CROX Investment Calculator

This calculator shows the potential of CROX stock.
Just pick a start date, end date and click Calculate.

Ticker:

CROX

Date start:

2006-02-08 open

Date end:

2023-02-23 close

Duration:

17 years 19 days

Trading days:

4,291

There are no history of "CROX" dividends

BUY

Your initial investment on 2006-02-08 open

1,000.00

Shares bought: 66.67

Stock price: 15.00

SELL

Value on 2023-02-23 close

8,364.67

NET: +7,364.67

ROI: +736.47% (8.36x)

Annualised: +13.27% (1.13x)

Stock price: 125.47

Duration: 17 years 19 days

Trading days: 4,291

Click here to calculate the HIGHEST and LOWEST values of your investment.

CROX Monthly statistics

This section shows monthly performance of CROX stock.
There are 205 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	143.47 2023-02-16	110.69 2023-02-10	122.20 2023-02-01	125.47 2023-02-23	2.68	17.41	-9.42
2023 January	20	131.00 2023-01-18	104.46 2023-01-05	109.89 2023-01-03	121.77 2023-01-31	10.81	19.21	-4.94
2022 December	21	108.83 2022-12-29	91.45 2022-12-16	101.14 2022-12-01	108.43 2022-12-30	7.21	7.60	-9.58
2022 November	21	101.99 2022-11-18	66.61 2022-11-02	72.53 2022-11-01	101.00 2022-11-30	39.25	40.62	-8.16
2022 October	21	82.21 2022-10-18	68.56 2022-10-28	69.49 2022-10-03	70.75 2022-10-31	1.81	18.30	-1.34
2022 September	21	83.64 2022-09-12	65.17 2022-09-23	72.17 2022-09-01	68.66 2022-09-30	-4.86	15.89	-9.70
2022 August	23	81.25 2022-08-26	66.01 2022-08-04	71.00 2022-08-01	73.70 2022-08-31	3.80	14.44	-7.03
2022 July	20	72.00 2022-07-29	46.08 2022-07-01	48.31 2022-07-01	71.64 2022-07-29	48.29	49.04	-4.62
2022 June	21	62.06 2022-06-06	46.37 2022-06-30	56.71 2022-06-01	48.67 2022-06-30	-14.18	9.43	-18.23
2022 May	21	75.25 2022-05-05	47.33 2022-05-25	66.75 2022-05-02	55.76 2022-05-31	-16.46	12.73	-29.09
2022 April	21	79.50 2022-04-21	64.70 2022-04-26	76.73 2022-04-01	66.43 2022-04-29	-13.42	3.61	-15.68
2022 March	23	84.83 2022-03-22	66.52 2022-03-14	83.73 2022-03-01	76.40 2022-03-31	-8.75	1.31	-20.55
2022 February	20	111.15 2022-02-10	75.71 2022-02-24	103.26 2022-02-01	83.73 2022-02-28	-18.91	7.64	-26.68
2022 January	20	136.81 2022-01-12	89.60 2022-01-28	128.70 2022-01-03	102.62 2022-01-31	-20.26	6.30	-30.38
2021 December	22	173.80 2021-12-01	115.85 2021-12-23	167.78 2021-12-01	128.22 2021-12-31	-23.58	3.59	-30.95
2021 November	21	183.88 2021-11-15	160.77 2021-11-30	162.70 2021-11-01	164.02 2021-11-30	0.81	13.02	-1.19
2021 October	21	161.75 2021-10-29	125.54 2021-10-11	144.25 2021-10-01	161.45 2021-10-29	11.92	12.13	-12.97
2021 September	21	163.18 2021-09-23	132.65 2021-09-08	143.16 2021-09-01	143.48 2021-09-30	0.22	13.98	-7.34
2021 August	22	147.76 2021-08-30	135.04 2021-08-19	137.63 2021-08-02	142.82 2021-08-31	3.77	7.36	-1.88
2021 July	21	138.69 2021-07-30	106.20 2021-07-08	116.75 2021-07-01	135.81 2021-07-30	16.33	18.79	-9.04
2021 June	22	117.98 2021-06-29	98.75 2021-06-03	99.95 2021-06-01	116.52 2021-06-30	16.58	18.04	-1.20
2021 May	20	109.91 2021-05-10	94.92 2021-05-20	101.25 2021-05-03	101.24 2021-05-28	-0.01	8.55	-6.25
2021 April	21	102.85 2021-04-28	73.56 2021-04-20	81.10 2021-04-01	100.12 2021-04-30	23.45	26.82	-9.30
2021 March	23	86.40 2021-03-15	70.34 2021-03-05	78.54 2021-03-01	80.45 2021-03-31	2.43	10.01	-10.44
2021 February	19	84.09 2021-02-19	68.58 2021-02-01	71.00 2021-02-01	76.72 2021-02-26	8.06	18.44	-3.41
2021 January	19	78.68 2021-01-14	60.67 2021-01-04	63.15 2021-01-04	70.02 2021-01-29	10.88	24.59	-3.93
2020 December	22	66.55 2020-12-09	58.97 2020-12-29	59.83 2020-12-01	62.66 2020-12-31	4.73	11.23	-1.44
2020 November	20	63.74 2020-11-24	52.28 2020-11-02	52.39 2020-11-02	58.89 2020-11-30	12.41	21.66	-0.21
2020 October	22	55.40 2020-10-27	42.88 2020-10-01	43.10 2020-10-01	52.33 2020-10-30	21.42	28.54	-0.51
2020 September	21	45.21 2020-09-16	36.84 2020-09-04	39.18 2020-09-01	42.73 2020-09-30	9.06	15.39	-5.97
2020 August	21	41.92 2020-08-27	35.90 2020-08-04	36.16 2020-08-03	39.91 2020-08-31	10.37	15.93	-0.72
2020 July	22	39.74 2020-07-30	32.80 2020-07-14	36.70 2020-07-01	35.94 2020-07-31	-2.07	8.28	-10.63
2020 June	22	36.99 2020-06-30	27.91 2020-06-01	28.56 2020-06-01	36.82 2020-06-30	28.92	29.52	-2.28
2020 May	20	31.41 2020-05-28	19.98 2020-05-13	23.35 2020-05-01	28.65 2020-05-29	22.70	34.52	-14.43
2020 April	21	26.40 2020-04-29	13.51 2020-04-03	15.83 2020-04-01	24.25 2020-04-30	53.19	66.77	-14.66
2020 March	22	28.45 2020-03-03	8.40 2020-03-18	26.78 2020-03-02	16.99 2020-03-31	-36.56	6.24	-68.63
2020 February	19	39.78 2020-02-04	25.11 2020-02-28	37.88 2020-02-03	26.17 2020-02-28	-30.91	5.02	-33.71
2020 January	21	43.79 2020-01-15	37.76 2020-01-31	42.23 2020-01-02	37.91 2020-01-31	-10.23	3.69	-10.58
2019 December	21	42.27 2019-12-30	32.75 2019-12-03	34.98 2019-12-02	41.89 2019-12-31	19.75	20.84	-6.38
2019 November	20	37.00 2019-11-15	33.90 2019-11-22	35.52 2019-11-01	34.90 2019-11-29	-1.75	4.17	-4.56
2019 October	23	39.13 2019-10-30	27.54 2019-10-03	27.85 2019-10-01	34.99 2019-10-31	25.64	40.50	-1.11
2019 September	20	29.07 2019-09-17	21.90 2019-09-03	22.22 2019-09-03	27.76 2019-09-30	24.93	30.83	-1.44
2019 August	22	26.53 2019-08-01	22.28 2019-08-30	25.90 2019-08-01	22.30 2019-08-30	-13.90	2.43	-13.98
2019 July	22	24.42 2019-07-25	19.52 2019-07-03	20.14 2019-07-01	22.85 2019-07-31	13.46	21.25	-3.08
2019 June	20	20.56 2019-06-11	17.52 2019-06-20	19.37 2019-06-03	19.75 2019-06-28	1.96	6.14	-9.55
2019 May	22	30.91 2019-05-07	19.11 2019-05-31	27.81 2019-05-01	19.32 2019-05-31	-30.53	11.15	-31.28
2019 April	21	28.12 2019-04-29	25.66 2019-04-23	25.94 2019-04-01	27.85 2019-04-30	7.36	8.40	-1.08
2019 March	21	26.63 2019-03-28	24.23 2019-03-04	26.00 2019-03-01	25.75 2019-03-29	-0.96	2.42	-6.81
2019 February	19	29.13 2019-02-25	24.77 2019-02-28	28.86 2019-02-01	25.68 2019-02-28	-11.02	0.94	-14.17
2019 January	21	31.88 2019-01-09	25.74 2019-01-02	26.11 2019-01-02	28.72 2019-01-31	10.00	22.10	-1.42
2018 December	19	29.80 2018-12-04	23.64 2018-12-24	28.44 2018-12-03	25.98 2018-12-31	-8.65	4.78	-16.88
2018 November	21	28.20 2018-11-08	20.33 2018-11-01	20.57 2018-11-01	27.80 2018-11-30	35.15	37.09	-1.17
2018 October	23	21.47 2018-10-31	18.30 2018-10-11	21.29 2018-10-01	20.54 2018-10-31	-3.52	0.85	-14.04
2018 September	19	22.07 2018-09-18	19.98 2018-09-04	20.50 2018-09-04	21.29 2018-09-28	3.85	7.66	-2.54
2018 August	23	21.24 2018-08-31	16.26 2018-08-07	18.06 2018-08-01	20.66 2018-08-31	14.40	17.61	-9.97
2018 July	21	19.22 2018-07-26	16.35 2018-07-11	17.57 2018-07-02	18.11 2018-07-31	3.07	9.39	-6.94
2018 June	21	19.54 2018-06-12	17.49 2018-06-25	18.14 2018-06-01	17.61 2018-06-29	-2.92	7.72	-3.58
2018 May	22	18.21 2018-05-31	14.98 2018-05-07	15.72 2018-05-01	17.84 2018-05-31	13.49	15.84	-4.71
2018 April	21	17.43 2018-04-05	15.32 2018-04-16	16.27 2018-04-02	15.80 2018-04-30	-2.89	7.13	-5.84
2018 March	21	16.50 2018-03-29	12.64 2018-03-01	12.75 2018-03-01	16.25 2018-03-29	27.45	29.41	-0.86
2018 February	19	14.95 2018-02-27	12.02 2018-02-28	13.37 2018-02-01	12.24 2018-02-28	-8.45	11.82	-10.10
2018 January	21	14.47 2018-01-24	11.65 2018-01-05	12.64 2018-01-02	13.51 2018-01-31	6.88	14.48	-7.83
2017 December	20	13.34 2017-12-26	10.53 2017-12-06	10.91 2017-12-01	12.64 2017-12-29	15.86	22.27	-3.48
2017 November	21	11.23 2017-11-27	8.64 2017-11-07	10.22 2017-11-01	10.93 2017-11-30	6.95	9.88	-15.46
2017 October	22	10.80 2017-10-26	9.35 2017-10-12	9.62 2017-10-02	10.20 2017-10-31	6.03	12.27	-2.81
2017 September	20	9.85 2017-09-29	8.87 2017-09-05	8.95 2017-09-01	9.70 2017-09-29	8.38	10.06	-0.89
2017 August	23	9.70 2017-08-16	7.71 2017-08-03	7.97 2017-08-01	8.93 2017-08-31	12.05	21.71	-3.26
2017 July	20	8.07 2017-07-26	7.42 2017-07-18	7.72 2017-07-03	7.94 2017-07-31	2.85	4.53	-3.89
2017 June	22	7.81 2017-06-28	6.68 2017-06-07	6.88 2017-06-01	7.71 2017-06-30	12.06	13.52	-2.91
2017 May	22	7.39 2017-05-10	5.93 2017-05-08	6.25 2017-05-01	6.83 2017-05-31	9.28	18.24	-5.12
2017 April	19	7.11 2017-04-03	5.96 2017-04-19	7.09 2017-04-03	6.23 2017-04-28	-12.13	0.28	-15.94
2017 March	23	7.36 2017-03-03	6.26 2017-03-01	6.32 2017-03-01	7.07 2017-03-31	11.87	16.46	-0.95
2017 February	19	7.54 2017-02-01	6.45 2017-02-08	7.34 2017-02-01	6.65 2017-02-28	-9.40	2.72	-12.13
2017 January	20	7.40 2017-01-26	6.80 2017-01-03	6.96 2017-01-03	7.30 2017-01-31	4.89	6.32	-2.30
2016 December	21	7.84 2016-12-08	6.70 2016-12-28	7.07 2016-12-01	6.86 2016-12-30	-2.97	10.89	-5.23
2016 November	21	8.99 2016-11-14	6.79 2016-11-09	7.72 2016-11-01	7.00 2016-11-30	-9.33	16.45	-12.05
2016 October	21	8.85 2016-10-05	7.56 2016-10-31	8.30 2016-10-03	7.69 2016-10-31	-7.35	6.63	-8.92
2016 September	21	8.76 2016-09-23	8.02 2016-09-15	8.63 2016-09-01	8.30 2016-09-30	-3.82	1.51	-7.07
2016 August	23	11.54 2016-08-01	8.10 2016-08-03	11.36 2016-08-01	8.64 2016-08-31	-23.94	1.58	-28.70
2016 July	20	12.54 2016-07-14	10.65 2016-07-06	11.30 2016-07-01	11.33 2016-07-29	0.27	10.97	-5.75
2016 June	22	11.50 2016-06-22	9.81 2016-06-01	9.85 2016-06-01	11.28 2016-06-30	14.52	16.75	-0.41
2016 May	21	10.68 2016-05-10	7.63 2016-05-09	8.41 2016-05-02	9.84 2016-05-31	17.00	26.99	-9.27
2016 April	21	10.05 2016-04-20	8.21 2016-04-29	9.55 2016-04-01	8.35 2016-04-29	-12.57	5.24	-14.03
2016 March	22	10.16 2016-03-02	8.09 2016-03-01	9.33 2016-03-01	9.62 2016-03-31	3.11	8.90	-13.29
2016 February	20	10.06 2016-02-29	8.40 2016-02-08	9.16 2016-02-01	9.79 2016-02-29	6.88	9.83	-8.30
2016 January	19	10.15 2016-01-04	8.15 2016-01-15	9.95 2016-01-04	9.21 2016-01-29	-7.44	2.01	-18.09
2015 December	22	11.65 2015-12-10	10.12 2015-12-18	11.21 2015-12-01	10.24 2015-12-31	-8.65	3.93	-9.72
2015 November	20	11.28 2015-11-27	9.26 2015-11-13	10.79 2015-11-02	11.13 2015-11-30	3.15	4.54	-14.18
2015 October	22	12.30 2015-10-01	9.89 2015-10-27	12.22 2015-10-01	10.80 2015-10-30	-11.62	0.65	-19.07
2015 September	21	15.44 2015-09-23	12.52 2015-09-30	14.42 2015-09-01	12.93 2015-09-30	-10.33	7.07	-13.18
2015 August	21	15.86 2015-08-03	13.22 2015-08-25	15.82 2015-08-03	14.73 2015-08-31	-6.89	0.25	-16.43
2015 July	22	15.77 2015-07-31	13.31 2015-07-30	14.80 2015-07-01	15.73 2015-07-31	6.28	6.55	-10.07
2015 June	22	15.57 2015-06-17	14.63 2015-06-29	15.12 2015-06-01	14.71 2015-06-30	-2.71	2.98	-3.24
2015 May	20	16.05 2015-05-15	12.77 2015-05-01	13.19 2015-05-01	15.04 2015-05-29	14.03	21.68	-3.18
2015 April	21	13.54 2015-04-28	11.55 2015-04-01	11.75 2015-04-01	13.20 2015-04-30	12.34	15.23	-1.70
2015 March	22	12.51 2015-03-20	10.80 2015-03-02	11.10 2015-03-02	11.81 2015-03-31	6.40	12.70	-2.70
2015 February	19	11.35 2015-02-27	10.25 2015-02-27	10.63 2015-02-02	11.15 2015-02-27	4.89	6.77	-3.57
2015 January	20	12.78 2015-01-06	10.50 2015-01-27	12.56 2015-01-02	10.60 2015-01-30	-15.61	1.75	-16.40
2014 December	22	13.22 2014-12-08	11.95 2014-12-22	13.20 2014-12-01	12.49 2014-12-31	-5.38	0.15	-9.47
2014 November	19	13.47 2014-11-28	11.40 2014-11-04	11.68 2014-11-03	13.28 2014-11-28	13.70	15.33	-2.40
2014 October	23	12.88 2014-10-01	11.33 2014-10-28	12.84 2014-10-01	11.68 2014-10-31	-9.03	0.31	-11.76
2014 September	21	15.65 2014-09-02	12.25 2014-09-29	15.45 2014-09-02	12.58 2014-09-30	-18.58	1.29	-20.71
2014 August	21	16.25 2014-08-01	15.30 2014-08-29	16.05 2014-08-01	15.45 2014-08-29	-3.74	1.25	-4.67
2014 July	22	16.83 2014-07-22	14.46 2014-07-17	15.08 2014-07-01	15.87 2014-07-31	5.24	11.60	-4.11
2014 June	21	15.46 2014-06-09	14.40 2014-06-17	14.92 2014-06-02	15.03 2014-06-30	0.74	3.62	-3.49
2014 May	21	15.78 2014-05-01	14.15 2014-05-07	15.08 2014-05-01	14.93 2014-05-30	-0.99	4.64	-6.17
2014 April	21	15.72 2014-04-01	14.15 2014-04-15	15.61 2014-04-01	15.13 2014-04-30	-3.07	0.70	-9.35
2014 March	21	15.74 2014-03-31	14.74 2014-03-12	15.05 2014-03-03	15.60 2014-03-31	3.65	4.58	-2.06
2014 February	19	16.20 2014-02-20	14.57 2014-02-05	15.30 2014-02-03	15.23 2014-02-28	-0.46	5.88	-4.77
2014 January	21	16.88 2014-01-02	14.41 2014-01-27	16.13 2014-01-02	15.35 2014-01-31	-4.84	4.65	-10.66
2013 December	21	16.27 2013-12-30	12.61 2013-12-16	13.76 2013-12-02	15.92 2013-12-31	15.70	18.24	-8.36
2013 November	20	14.53 2013-11-13	11.96 2013-11-01	12.10 2013-11-01	13.80 2013-11-29	14.05	20.08	-1.16
2013 October	23	13.94 2013-10-22	12.05 2013-10-31	13.61 2013-10-01	12.17 2013-10-31	-10.58	2.42	-11.46
2013 September	20	14.05 2013-09-20	12.65 2013-09-10	13.59 2013-09-03	13.60 2013-09-30	0.07	3.38	-6.92
2013 August	22	14.45 2013-08-05	12.96 2013-08-08	13.77 2013-08-01	13.46 2013-08-30	-2.25	4.94	-5.88
2013 July	22	17.62 2013-07-12	12.97 2013-07-25	16.69 2013-07-01	13.67 2013-07-31	-18.09	5.57	-22.29
2013 June	20	17.75 2013-06-04	15.08 2013-06-24	17.74 2013-06-03	16.50 2013-06-28	-6.99	0.06	-14.99
2013 May	22	17.95 2013-05-31	15.74 2013-05-02	15.91 2013-05-01	17.64 2013-05-31	10.87	12.82	-1.07
2013 April	22	16.55 2013-04-25	14.19 2013-04-04	14.81 2013-04-01	16.02 2013-04-30	8.17	11.75	-4.19
2013 March	20	16.36 2013-03-14	14.69 2013-03-27	15.03 2013-03-01	14.82 2013-03-28	-1.40	8.85	-2.26
2013 February	19	15.75 2013-02-25	14.48 2013-02-21	14.94 2013-02-01	15.15 2013-02-28	1.41	5.42	-3.08
2013 January	21	15.90 2013-01-14	14.13 2013-01-16	14.69 2013-01-02	14.86 2013-01-31	1.16	8.24	-3.81
2012 December	20	14.48 2012-12-12	13.04 2012-12-05	13.44 2012-12-03	14.39 2012-12-31	7.07	7.74	-2.98
2012 November	21	13.97 2012-11-29	12.00 2012-11-16	12.71 2012-11-01	13.35 2012-11-30	5.04	9.91	-5.59
2012 October	21	16.79 2012-10-05	12.44 2012-10-26	16.28 2012-10-01	12.60 2012-10-31	-22.60	3.13	-23.59
2012 September	19	18.60 2012-09-06	16.00 2012-09-27	17.42 2012-09-04	16.21 2012-09-28	-6.95	6.77	-8.15
2012 August	23	17.98 2012-08-27	15.36 2012-08-01	15.41 2012-08-01	17.49 2012-08-31	13.50	16.68	-0.32
2012 July	21	17.04 2012-07-05	13.80 2012-07-12	16.13 2012-07-02	15.35 2012-07-31	-4.84	5.64	-14.45
2012 June	21	17.00 2012-06-06	15.24 2012-06-28	16.52 2012-06-01	16.15 2012-06-29	-2.24	2.91	-7.75
2012 May	22	20.50 2012-05-02	15.38 2012-05-18	20.22 2012-05-01	16.91 2012-05-31	-16.37	1.38	-23.94
2012 April	20	22.59 2012-04-20	19.21 2012-04-10	20.78 2012-04-02	20.20 2012-04-30	-2.79	8.71	-7.56
2012 March	22	22.40 2012-03-27	18.17 2012-03-09	19.74 2012-03-01	20.92 2012-03-30	5.98	13.48	-7.95
2012 February	20	21.54 2012-02-16	18.30 2012-02-24	19.14 2012-02-01	19.64 2012-02-29	2.61	12.54	-4.39
2012 January	20	19.71 2012-01-26	14.95 2012-01-06	15.08 2012-01-03	19.02 2012-01-31	26.13	30.70	-0.86
2011 December	21	16.50 2011-12-05	14.20 2011-12-15	15.51 2011-12-01	14.77 2011-12-30	-4.77	6.38	-8.45
2011 November	21	18.49 2011-11-02	14.55 2011-11-25	16.71 2011-11-01	15.51 2011-11-30	-7.18	10.65	-12.93
2011 October	21	27.68 2011-10-14	14.95 2011-10-21	23.41 2011-10-03	17.67 2011-10-31	-24.52	18.24	-36.14
2011 September	21	29.50 2011-09-27	23.66 2011-09-30	27.28 2011-09-01	23.68 2011-09-30	-13.20	8.14	-13.27
2011 August	23	32.47 2011-08-01	23.12 2011-08-22	32.15 2011-08-01	27.39 2011-08-31	-14.81	1.00	-28.09
2011 July	20	31.70 2011-07-29	25.51 2011-07-01	25.64 2011-07-01	31.33 2011-07-29	22.19	23.63	-0.51
2011 June	22	26.04 2011-06-29	21.00 2011-06-03	22.68 2011-06-01	25.75 2011-06-30	13.54	14.81	-7.41
2011 May	21	23.47 2011-05-31	19.49 2011-05-04	20.30 2011-05-02	22.73 2011-05-31	11.97	15.62	-3.99
2011 April	20	21.59 2011-04-28	17.88 2011-04-01	17.98 2011-04-01	20.11 2011-04-29	11.85	20.08	-0.56
2011 March	23	19.61 2011-03-09	15.97 2011-03-18	17.76 2011-03-01	17.84 2011-03-31	0.45	10.42	-10.08
2011 February	19	19.00 2011-02-25	16.39 2011-02-01	16.42 2011-02-01	17.65 2011-02-28	7.49	15.71	-0.18
2011 January	20	17.80 2011-01-11	15.28 2011-01-20	17.22 2011-01-03	16.39 2011-01-31	-4.82	3.37	-11.27
2010 December	22	19.54 2010-12-21	16.60 2010-12-08	17.93 2010-12-01	17.12 2010-12-31	-4.52	8.98	-7.42
2010 November	21	17.89 2010-11-24	13.84 2010-11-03	14.07 2010-11-01	17.55 2010-11-30	24.73	27.15	-1.63
2010 October	21	14.94 2010-10-11	12.88 2010-10-04	13.20 2010-10-01	13.93 2010-10-29	5.53	13.18	-2.42
2010 September	21	14.03 2010-09-09	10.30 2010-09-13	12.75 2010-09-01	13.00 2010-09-30	1.96	10.04	-19.22
2010 August	22	14.08 2010-08-09	11.81 2010-08-25	13.12 2010-08-02	12.48 2010-08-31	-4.88	7.32	-9.98
2010 July	21	12.99 2010-07-30	9.88 2010-07-16	10.53 2010-07-01	12.83 2010-07-30	21.84	23.36	-6.17
2010 June	22	12.28 2010-06-21	9.21 2010-06-08	10.05 2010-06-01	10.58 2010-06-30	5.27	22.19	-8.36
2010 May	20	11.39 2010-05-13	8.50 2010-05-06	9.70 2010-05-03	10.35 2010-05-28	6.70	17.42	-12.37
2010 April	21	11.40 2010-04-26	8.38 2010-04-08	8.81 2010-04-01	9.66 2010-04-30	9.65	29.40	-4.88
2010 March	23	9.00 2010-03-31	6.95 2010-03-01	7.04 2010-03-01	8.78 2010-03-31	24.72	27.84	-1.28
2010 February	19	8.00 2010-02-17	6.60 2010-02-05	7.38 2010-02-01	7.05 2010-02-26	-4.47	8.40	-10.57
2010 January	19	7.63 2010-01-21	5.81 2010-01-04	5.87 2010-01-04	7.35 2010-01-29	25.21	29.98	-1.02
2009 December	22	6.00 2009-12-23	4.86 2009-12-01	4.93 2009-12-01	5.75 2009-12-31	16.63	21.70	-1.42
2009 November	20	7.00 2009-11-05	4.33 2009-11-27	6.12 2009-11-02	4.87 2009-11-30	-20.42	14.38	-29.25
2009 October	22	8.20 2009-10-15	5.95 2009-10-30	6.62 2009-10-01	6.08 2009-10-30	-8.16	23.87	-10.12
2009 September	21	7.26 2009-09-15	5.87 2009-09-25	6.29 2009-09-01	6.65 2009-09-30	5.72	15.42	-6.68
2009 August	21	7.45 2009-08-21	3.45 2009-08-03	3.47 2009-08-03	6.35 2009-08-31	83.00	114.70	-0.58
2009 July	22	3.65 2009-07-29	2.55 2009-07-08	3.45 2009-07-01	3.42 2009-07-31	-0.87	5.80	-26.09
2009 June	22	4.50 2009-06-11	2.80 2009-06-03	3.00 2009-06-01	3.40 2009-06-30	13.33	50.00	-6.67
2009 May	20	4.25 2009-05-06	2.13 2009-05-14	2.29 2009-05-01	2.91 2009-05-29	27.07	85.59	-6.99
2009 April	21	2.60 2009-04-23	1.19 2009-04-01	1.25 2009-04-01	2.25 2009-04-30	80.00	108.00	-4.80
2009 March	22	1.48 2009-03-13	1.00 2009-03-18	1.19 2009-03-02	1.19 2009-03-31	0.00	24.37	-15.97
2009 February	19	1.58 2009-02-25	1.12 2009-02-24	1.19 2009-02-02	1.22 2009-02-27	2.52	32.77	-5.88
2009 January	20	1.63 2009-01-07	1.10 2009-01-20	1.24 2009-01-02	1.20 2009-01-30	-3.23	31.45	-11.29
2008 December	22	1.83 2008-12-09	1.05 2008-12-30	1.25 2008-12-01	1.24 2008-12-31	-0.80	46.40	-16.00
2008 November	19	3.57 2008-11-04	0.79 2008-11-13	2.61 2008-11-03	1.27 2008-11-28	-51.34	36.78	-69.73
2008 October	23	3.69 2008-10-03	1.66 2008-10-10	3.52 2008-10-01	2.51 2008-10-31	-28.69	4.83	-52.84
2008 September	21	5.35 2008-09-09	3.51 2008-09-30	4.20 2008-09-02	3.58 2008-09-30	-14.76	27.38	-16.43
2008 August	21	5.80 2008-08-18	4.03 2008-08-13	4.45 2008-08-01	4.15 2008-08-29	-6.74	30.34	-9.44
2008 July	22	10.55 2008-07-23	4.26 2008-07-29	7.76 2008-07-01	4.44 2008-07-31	-42.78	35.95	-45.10
2008 June	21	10.40 2008-06-04	7.67 2008-06-30	10.11 2008-06-02	8.01 2008-06-30	-20.77	2.87	-24.13
2008 May	21	12.50 2008-05-08	9.81 2008-05-07	10.23 2008-05-01	10.21 2008-05-30	-0.20	22.19	-4.11
2008 April	22	20.98 2008-04-09	9.53 2008-04-23	17.93 2008-04-01	10.21 2008-04-30	-43.06	17.01	-46.85
2008 March	20	24.29 2008-03-03	16.14 2008-03-19	24.21 2008-03-03	17.47 2008-03-31	-27.84	0.33	-33.33
2008 February	20	37.76 2008-02-04	24.03 2008-02-29	35.50 2008-02-01	24.32 2008-02-29	-31.49	6.37	-32.31
2008 January	21	39.29 2008-01-03	25.28 2008-01-22	38.00 2008-01-02	34.79 2008-01-31	-8.45	3.39	-33.47
2007 December	20	46.80 2007-12-10	36.00 2007-12-31	39.05 2007-12-03	36.81 2007-12-31	-5.74	19.85	-7.81
2007 November	21	55.86 2007-11-01	33.75 2007-11-08	53.60 2007-11-01	39.03 2007-11-30	-27.18	4.22	-37.03
2007 October	23	75.21 2007-10-31	60.28 2007-10-22	67.31 2007-10-01	74.75 2007-10-31	11.05	11.74	-10.44
2007 September	19	68.12 2007-09-28	54.45 2007-09-18	58.30 2007-09-04	67.25 2007-09-28	15.35	16.84	-6.60
2007 August	23	61.99 2007-08-27	44.10 2007-08-16	58.25 2007-08-01	59.04 2007-08-31	1.36	6.42	-24.29
2007 July	21	60.83 2007-07-31	41.18 2007-07-03	43.15 2007-07-02	59.32 2007-07-31	37.47	40.97	-4.57
2007 June	21	47.40 2007-06-20	40.01 2007-06-04	41.20 2007-06-01	43.00 2007-06-29	4.37	15.05	-2.89
2007 May	22	41.13 2007-05-31	26.63 2007-05-01	27.76 2007-05-01	40.72 2007-05-31	46.69	48.16	-4.07
2007 April	20	28.47 2007-04-30	23.42 2007-04-02	23.99 2007-04-02	27.94 2007-04-30	16.47	18.67	-2.38
2007 March	22	25.02 2007-03-02	21.67 2007-03-14	23.71 2007-03-01	23.63 2007-03-30	-0.34	5.53	-8.60
2007 February	19	29.29 2007-02-07	23.33 2007-02-27	25.63 2007-02-01	24.36 2007-02-28	-4.96	14.28	-8.97
2007 January	20	26.50 2007-01-30	21.42 2007-01-03	21.59 2007-01-03	25.17 2007-01-31	16.58	22.74	-0.79
2006 December	20	22.25 2006-12-15	20.68 2006-12-19	21.59 2006-12-01	21.60 2006-12-29	0.05	3.06	-4.21
2006 November	21	25.13 2006-11-15	17.63 2006-11-02	19.79 2006-11-01	21.48 2006-11-30	8.54	26.98	-10.91
2006 October	22	19.97 2006-10-31	15.83 2006-10-02	16.88 2006-10-02	19.81 2006-10-31	17.36	18.31	-6.22
2006 September	20	17.53 2006-09-28	13.24 2006-09-01	13.47 2006-09-01	16.98 2006-09-29	26.06	30.14	-1.71
2006 August	23	15.38 2006-08-04	12.37 2006-08-10	14.30 2006-08-01	13.51 2006-08-31	-5.52	7.55	-13.50
2006 July	20	14.22 2006-07-31	11.33 2006-07-10	12.63 2006-07-03	13.84 2006-07-31	9.58	12.59	-10.29
2006 June	22	12.59 2006-06-02	10.78 2006-06-14	11.56 2006-06-01	12.58 2006-06-30	8.82	8.91	-6.75
2006 May	22	18.50 2006-05-05	11.32 2006-05-31	15.00 2006-05-01	11.46 2006-05-31	-23.60	23.33	-24.53
2006 April	19	15.25 2006-04-28	12.21 2006-04-11	12.70 2006-04-03	14.95 2006-04-28	17.72	20.08	-3.86
2006 March	23	14.10 2006-03-01	10.16 2006-03-22	13.88 2006-03-01	12.58 2006-03-31	-9.37	1.59	-26.80
2006 February	14	16.25 2006-02-08	13.01 2006-02-10	15.00 2006-02-08	13.75 2006-02-28	-8.33	8.33	-13.27

CROX Dividends

This table shows historical dividends paid by CROX.

There are no CROX dividends to display.

CROX Stock Splits

This table shows CROX stock splits.
There were at least 1 stock splits in a history of CROX stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2007-06-15	2:1	2	1	no

CROX Basic Information

Ticker, symbol:

CROX
Full title:

Crocs Inc
First trading day:

2006-02-08
Last trading day:

2023-02-23
Total trading days:

4,292
Last close price:

125.47 (+1.00%)
Market cap:

5.15B
Stock Exchange:

NasdaqGS
Sector:

Consumer Non-Durables
Industry:

Shoe Manufacturing
CROX CEO:

Mr. Andrew Rees
Full-time employees:

3,803
Address:

13601 Via Varra
Broomfield
COLORADO
80503
Description:

Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children worldwide. It offers various footwear products, including clogs, sandals, flips and slides, shoes, and boots under the Crocs brand name. The company sells its products in approximately 85 countries through wholesalers and distributors, as well as through stores and e-commerce sites. As of December 31, 2019, it had 109 retail stores; 65 kiosks and store-in-stores; 193 outlet stores; and 13 company-operated e-commerce sites. The company was founded in 1999 and is headquartered in Niwot, Colorado.
Website:

https://careers.crocs.com/
Phone number:

13038487000

Best intraday sessions of CROX

This table shows top 100 best intraday sessions of CROX.

Position	Date	Percentage
1	2009-05-04	37.13
2	2008-12-08	25.00
3	2008-10-31	22.44
4	2009-04-22	21.88
5	2008-10-10	21.71
6	2008-11-03	21.07
7	2016-05-10	20.99
8	2020-03-25	19.95
9	2008-01-22	18.99
10	2020-04-06	18.57
11	2009-02-24	17.09
12	2009-06-11	17.08
13	2009-04-01	16.80
14	2015-07-30	15.78
15	2009-04-02	15.69
16	2008-07-08	15.34
17	2018-11-08	15.16
18	2008-12-03	15.08
19	2020-03-23	14.94
20	2008-11-28	14.41
21	2008-09-03	13.51
22	2009-08-03	12.97
23	2009-01-02	12.90
24	2009-08-10	12.81
25	2009-04-15	12.57
26	2008-08-18	12.03
27	2022-07-05	11.96
28	2020-03-24	11.96
29	2017-11-08	11.90
30	2008-11-26	11.88
31	2009-05-29	11.49
32	2016-11-11	11.47
33	2008-01-08	11.30
34	2020-05-14	11.28
35	2011-10-24	11.03
36	2008-07-16	10.94
37	2017-12-15	10.67
38	2008-11-24	10.48
39	2009-03-10	10.34
40	2013-11-13	10.15
41	2022-01-24	10.04
42	2010-07-20	9.98
43	2022-06-02	9.89
44	2010-03-17	9.89
45	2020-04-24	9.74
46	2008-12-31	9.73
47	2012-07-26	9.73
48	2022-02-24	9.69
49	2011-08-23	9.68
50	2022-07-07	9.58
51	2009-05-19	9.47
52	2018-12-26	9.33
53	2022-11-03	9.29
54	2009-06-10	9.25
55	2017-03-01	9.18
56	2016-02-08	9.06
57	2009-05-05	9.01
58	2016-03-02	8.96
59	2008-01-16	8.94
60	2011-08-09	8.92
61	2022-05-12	8.92
62	2008-10-08	8.89
63	2008-10-30	8.85
64	2008-12-01	8.80
65	2022-07-20	8.79
66	2009-06-26	8.78
67	2007-09-24	8.74
68	2017-08-09	8.56
69	2010-11-08	8.36
70	2022-11-04	8.34
71	2007-11-09	8.30
72	2008-08-08	8.25
73	2012-08-24	8.22
74	2022-08-05	8.20
75	2009-03-23	8.18
76	2016-01-20	8.17
77	2009-01-15	8.06
78	2008-04-03	8.06
79	2021-03-25	7.97
80	2013-12-30	7.96
81	2008-01-10	7.96
82	2020-04-27	7.85
83	2009-06-05	7.84
84	2009-07-24	7.83
85	2009-03-12	7.81
86	2008-12-12	7.80
87	2009-01-05	7.75
88	2020-05-15	7.72
89	2020-04-29	7.61
90	2022-07-28	7.60
91	2006-03-24	7.59
92	2016-03-29	7.58
93	2021-09-14	7.55
94	2012-01-11	7.53
95	2009-05-11	7.51
96	2022-11-10	7.51
97	2009-03-04	7.44
98	2016-03-11	7.32
99	2009-07-20	7.26
100	2008-12-17	7.25

Worst intraday sessions of CROX

This table shows the worst 100 intraday sessions of CROX.

Position	Date	Percentage
1	2008-11-05	-26.71
2	2008-10-09	-24.90
3	2008-10-14	-22.94
4	2020-03-18	-19.91
5	2008-04-15	-17.13
6	2008-10-06	-16.99
7	2010-09-09	-16.93
8	2009-02-26	-16.00
9	2020-03-17	-14.83
10	2009-02-20	-14.81
11	2008-10-07	-14.55
12	2006-05-26	-14.44
13	2009-06-22	-14.33
14	2008-01-07	-14.10
15	2009-01-12	-14.07
16	2008-12-23	-13.24
17	2022-02-17	-13.17
18	2009-01-20	-13.14
19	2022-05-05	-12.49
20	2008-10-15	-11.93
21	2007-11-12	-11.41
22	2009-05-06	-11.27
23	2007-11-01	-10.93
24	2007-11-08	-10.90
25	2006-05-05	-10.86
26	2009-05-13	-10.76
27	2009-10-28	-10.50
28	2008-10-22	-10.48
29	2009-04-07	-10.43
30	2008-07-24	-10.41
31	2009-07-08	-10.33
32	2008-01-04	-10.30
33	2019-05-07	-10.20
34	2008-12-11	-10.18
35	2020-04-23	-10.04
36	2008-11-11	-10.04
37	2008-07-28	-10.02
38	2009-05-08	-10.00
39	2009-02-18	-9.92
40	2020-04-07	-9.92
41	2019-05-08	-9.67
42	2009-05-07	-9.61
43	2006-08-04	-9.56
44	2019-05-28	-9.45
45	2008-03-19	-9.42
46	2017-11-07	-9.41
47	2008-12-04	-9.29
48	2011-08-04	-9.25
49	2022-01-26	-9.20
50	2006-03-20	-9.16
51	2008-03-05	-9.15
52	2007-11-05	-9.14
53	2015-10-01	-9.08
54	2008-11-19	-8.77
55	2021-12-16	-8.76
56	2008-11-13	-8.70
57	2017-11-03	-8.69
58	2008-05-08	-8.65
59	2020-03-20	-8.65
60	2022-05-09	-8.57
61	2009-02-09	-8.46
62	2020-11-09	-8.45
63	2009-06-29	-8.40
64	2009-05-20	-8.39
65	2016-04-27	-8.35
66	2008-07-14	-8.31
67	2009-10-30	-8.30
68	2012-10-25	-8.27
69	2008-12-29	-8.26
70	2006-05-08	-8.23
71	2009-06-16	-8.23
72	2008-03-10	-8.22
73	2008-08-20	-8.21
74	2020-03-11	-8.17
75	2022-03-07	-8.16
76	2009-03-05	-8.06
77	2006-07-10	-8.03
78	2023-02-21	-7.97
79	2010-09-10	-7.94
80	2020-05-12	-7.92
81	2020-05-28	-7.75
82	2006-05-24	-7.75
83	2008-07-07	-7.74
84	2022-09-22	-7.67
85	2006-02-09	-7.66
86	2022-01-20	-7.62
87	2008-08-19	-7.60
88	2009-03-20	-7.50
89	2008-11-06	-7.49
90	2022-01-13	-7.48
91	2016-11-29	-7.47
92	2009-11-09	-7.46
93	2010-07-06	-7.38
94	2007-11-19	-7.37
95	2008-12-15	-7.33
96	2008-11-12	-7.32
97	2008-02-19	-7.31
98	2018-11-09	-7.31
99	2008-12-09	-7.30
100	2018-02-28	-7.27

Best after-hours sessions of CROX

This table shows top 100 best after-hours sessions of CROX.

Position	Date	Percentage
1	2009-08-06	29.04
2	2008-05-07	25.30
3	2007-05-03	20.69
4	2007-07-26	17.04
5	2008-09-18	15.01
6	2017-05-09	13.55
7	2019-07-31	13.35
8	2008-10-13	12.50
9	2013-12-27	12.15
10	2021-10-20	11.82
11	2021-04-26	11.62
12	2009-02-19	11.57
13	2021-07-21	11.32
14	2010-08-05	11.21
15	2009-05-05	11.20
16	2008-10-10	10.80
17	2018-11-07	10.77
18	2006-05-04	10.51
19	2021-01-08	10.21
20	2016-05-09	9.70
21	2019-10-29	9.12
22	2008-11-06	9.05
23	2006-05-25	8.69
24	2010-05-07	8.54
25	2011-07-27	8.37
26	2012-01-10	8.21
27	2008-07-16	8.11
28	2020-04-07	8.05
29	2020-03-12	7.87
30	2007-08-16	7.87
31	2014-12-15	7.81
32	2014-07-21	7.48
33	2020-03-23	7.34
34	2008-03-10	7.30
35	2008-10-15	7.29
36	2018-05-07	7.26
37	2020-05-22	7.08
38	2020-04-06	6.89
39	2010-05-06	6.88
40	2009-04-08	6.80
41	2012-07-25	6.55
42	2020-04-03	6.53
43	2010-01-13	6.51
44	2008-10-06	6.18
45	2007-08-10	6.16
46	2020-06-05	6.07
47	2020-06-04	6.04
48	2008-11-03	6.01
49	2009-01-15	5.97
50	2022-11-09	5.89
51	2019-05-06	5.86
52	2009-05-04	5.85
53	2008-11-07	5.83
54	2019-06-20	5.82
55	2009-04-29	5.73
56	2023-02-15	5.71
57	2020-06-11	5.55
58	2022-12-12	5.47
59	2006-02-15	5.36
60	2020-06-15	5.33
61	2010-04-12	5.29
62	2008-08-13	5.08
63	2019-07-12	5.06
64	2009-03-31	5.04
65	2008-10-29	4.92
66	2012-11-26	4.86
67	2014-02-11	4.85
68	2007-11-13	4.80
69	2009-02-17	4.80
70	2009-04-01	4.79
71	2009-04-15	4.79
72	2022-05-09	4.76
73	2020-09-10	4.74
74	2018-11-09	4.73
75	2020-05-15	4.58
76	2006-08-03	4.55
77	2022-11-02	4.53
78	2019-06-26	4.51
79	2015-05-13	4.47
80	2011-08-19	4.41
81	2009-03-05	4.39
82	2020-05-19	4.36
83	2022-01-11	4.32
84	2008-11-20	4.26
85	2013-11-26	4.21
86	2009-02-09	4.20
87	2008-10-27	4.17
88	2018-02-28	4.17
89	2007-08-24	4.14
90	2020-03-09	4.13
91	2012-03-26	4.10
92	2020-04-27	4.09
93	2009-05-06	4.05
94	2006-03-17	4.03
95	2008-10-31	3.98
96	2010-09-09	3.96
97	2008-07-29	3.93
98	2018-07-24	3.91
99	2008-09-05	3.90
100	2022-10-03	3.90

Worst after-hours sessions of CROX

This table shows the worst 100 after-hours sessions of CROX.

Position	Date	Percentage
1	2008-07-24	-45.92
2	2008-11-12	-39.47
3	2011-10-17	-34.80
4	2008-04-14	-31.42
5	2007-10-31	-28.29
6	2013-07-24	-23.62
7	2016-08-02	-20.55
8	2009-05-07	-19.54
9	2020-03-13	-16.44
10	2020-02-26	-16.30
11	2008-01-18	-14.89
12	2009-03-17	-14.18
13	2012-10-24	-14.08
14	2008-02-19	-12.72
15	2009-11-05	-12.13
16	2022-08-03	-10.60
17	2010-02-25	-9.37
18	2015-09-29	-9.18
19	2020-03-06	-9.04
20	2011-08-05	-8.97
21	2012-02-23	-8.86
22	2019-02-27	-8.13
23	2008-10-09	-7.89
24	2022-02-15	-7.34
25	2008-03-14	-7.33
26	2020-03-11	-7.28
27	2020-04-22	-7.21
28	2020-06-10	-6.94
29	2020-03-31	-6.83
30	2019-10-30	-6.41
31	2009-01-07	-6.38
32	2009-08-14	-6.33
33	2008-10-03	-6.31
34	2018-02-27	-6.18
35	2021-02-22	-6.13
36	2015-11-04	-6.09
37	2013-09-09	-6.02
38	2008-12-11	-6.00
39	2020-03-17	-5.96
40	2008-10-16	-5.91
41	2009-06-11	-5.88
42	2020-02-27	-5.80
43	2021-12-22	-5.68
44	2022-01-21	-5.57
45	2008-04-01	-5.54
46	2015-09-30	-5.49
47	2022-09-12	-5.47
48	2008-09-25	-5.44
49	2011-10-31	-5.43
50	2015-07-29	-5.38
51	2019-04-22	-5.36
52	2020-04-14	-5.34
53	2008-09-12	-5.33
54	2008-11-04	-5.29
55	2008-12-02	-5.26
56	2011-03-14	-5.25
57	2009-04-24	-5.24
58	2013-08-07	-5.21
59	2009-07-16	-5.13
60	2007-08-15	-5.12
61	2018-01-04	-5.12
62	2022-09-29	-5.11
63	2009-03-06	-5.04
64	2013-01-15	-5.03
65	2008-10-23	-4.97
66	2017-02-28	-4.96
67	2022-06-10	-4.94
68	2007-08-08	-4.90
69	2007-11-20	-4.88
70	2008-12-16	-4.83
71	2008-01-22	-4.79
72	2015-08-21	-4.79
73	2007-08-09	-4.76
74	2011-08-17	-4.75
75	2011-04-28	-4.74
76	2022-08-25	-4.73
77	2016-02-29	-4.70
78	2008-11-11	-4.65
79	2008-08-07	-4.63
80	2009-03-04	-4.62
81	2008-09-26	-4.58
82	2014-10-27	-4.53
83	2013-10-25	-4.53
84	2021-09-17	-4.49
85	2020-03-05	-4.35
86	2016-11-08	-4.35
87	2018-08-06	-4.30
88	2017-08-14	-4.26
89	2008-10-07	-4.26
90	2011-09-21	-4.23
91	2021-05-26	-4.23
92	2020-02-21	-4.20
93	2022-02-23	-4.14
94	2016-06-23	-4.09
95	2008-01-07	-4.05
96	2007-11-08	-4.00
97	2007-11-02	-4.00
98	2021-12-16	-3.98
99	2022-06-15	-3.96
100	2018-04-13	-3.93

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:25:16

CROX information

Full title

Crocs Inc
First trading day

2006-02-08
Last trading day

2023-02-23
Total trading days

4,292
Last close price

125.47 (+1.00%)
Market cap

5.15B
Stock Exchange

NasdaqGS
Sector

Consumer Non-Durables
Industry

Shoe Manufacturing
CROX CEO

Mr. Andrew Rees
Full-time employees

3,803
Address

13601 Via Varra
Broomfield
COLORADO
80503
Website

https://careers.crocs.com/
Phone number

13038487000
Description

Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children worldwide. It offers various footwear products, including clogs, sandals, flips and slides, shoes, and boots under the Crocs brand name. The company sells its products in approximately 85 countries through wholesalers and distributors, as well as through stores and e-commerce sites. As of December 31, 2019, it had 109 retail stores; 65 kiosks and store-in-stores; 193 outlet stores; and 13 company-operated e-commerce sites. The company was founded in 1999 and is headquartered in Niwot, Colorado.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

174 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...