CRIS stock analysis of July 2, 2018

Curis Inc

CRIS IPO: 2000-08-01
0.63 (+0.97%)
931M market cap
5,679 trading days in total
CRIS Latest trading day: 2023-02-23

NasdaqGM
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
Mr. James Dentzer
28 full-time employees
Lexington, MASSACHUSETTS

1.65 close price

All-time low

4508 trading day

Previous trading day
2018-06-29

CRIS stock Buy and Hold Potential More info

INVESTMENT at 2018-07-02 open

CRIS open price was $1.70

1,000.00

Click to edit

HOLDING TIME

1171 trading days

4 years 237 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.63)

370.59

Click to edit

ROI: -62.94% (0.37x) – ANNU: -19.23% (0.81x)

July 2nd, 2018 in CRIS timeline More insights

4508th

trading day out of 5679

in entire CRIS history

79.38%

Progress:
4508 5679

1171

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2197

days ago

6 years 7 days

Monday

27th week in 2018

126th

trading day in 2018

1st

in 2018 July

CRIS Dividends by July 2, 2018

We don't have any infomation about CRIS dividends.
It seems that CRIS have not paid any dividends in it's entire history.

CRIS Stock Splits by July 2, 2018More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2018-07-02	15 5 shares on 2000-08-01 1 shares on 2018-07-02	1	1	2018-05-30On 2018-05-30 split factor was 1:5
AFTER not including 2018-07-02	-	0	0	-

CRIS Stock Price Ranges on July 2, 2018More insights

Price range 5D

Time period:
2018-06-26 to 2018-07-02

CRIS close price: 1.65

Min: 1.62 Max: 2.02

+22.42%

Uptrend potential 5D

If you buy at CRIS close price of 1.65 and sell it when it reaches previous max of 2.02

Time period:
2018-06-26 to 2018-07-02

-1.82%

Downtrend potential 5D

If you buy at CRIS close price of 1.65 and sell it when it reaches previous min of 1.62

Time period:
2018-06-26 to 2018-07-02

Price range 1M

Time period:
2018-06-04 to 2018-07-02

CRIS close price: 1.65

Min: 1.62 Max: 2.52

+52.73%

Uptrend potential 1M

If you buy at CRIS close price of 1.65 and sell it when it reaches previous max of 2.52

Time period:
2018-06-04 to 2018-07-02

-1.82%

Downtrend potential 1M

If you buy at CRIS close price of 1.65 and sell it when it reaches previous min of 1.62

Time period:
2018-06-04 to 2018-07-02

Price range 3M

Time period:
2018-04-02 to 2018-07-02

CRIS close price: 1.65

Min: 1.62 Max: 3.50

+112.12%

Uptrend potential 3M

If you buy at CRIS close price of 1.65 and sell it when it reaches previous max of 3.50

Time period:
2018-04-02 to 2018-07-02

-1.82%

Downtrend potential 3M

If you buy at CRIS close price of 1.65 and sell it when it reaches previous min of 1.62

Time period:
2018-04-02 to 2018-07-02

Price range 6M

Time period:
2018-01-02 to 2018-07-02

CRIS close price: 1.65

Min: 1.62 Max: 5.20

+215.15%

Uptrend potential 6M

If you buy at CRIS close price of 1.65 and sell it when it reaches previous max of 5.20

Time period:
2018-01-02 to 2018-07-02

-1.82%

Downtrend potential 6M

If you buy at CRIS close price of 1.65 and sell it when it reaches previous min of 1.62

Time period:
2018-01-02 to 2018-07-02

Price range 1Y

Time period:
2017-07-03 to 2018-07-02

CRIS close price: 1.65

Min: 1.62 Max: 11.35

+587.88%

Uptrend potential 1Y

If you buy at CRIS close price of 1.65 and sell it when it reaches previous max of 11.35

Time period:
2017-07-03 to 2018-07-02

-1.82%

Downtrend potential 1Y

If you buy at CRIS close price of 1.65 and sell it when it reaches previous min of 1.62

Time period:
2017-07-03 to 2018-07-02

Price range 5Y

Time period:
2013-07-02 to 2018-07-02

CRIS close price: 1.65

Min: 1.62 Max: 23.70

+1336.36%

Uptrend potential 5Y

If you buy at CRIS close price of 1.65 and sell it when it reaches previous max of 23.70

Time period:
2013-07-02 to 2018-07-02

-1.82%

Downtrend potential 5Y

If you buy at CRIS close price of 1.65 and sell it when it reaches previous min of 1.62

Time period:
2013-07-02 to 2018-07-02

Important dates of CRIS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-07-03

Pre-market

2018-06-29 close ⇢ 2018-07-02 open

-1.73%

Reached relative ALL-TIME low at 1.70
It means it reached the lowest point until 2018-06-29. The all-time lowest point was reached in 2022-12-28.

#9 worst pre-market of 2018

2018-06-29 closed at 1.73
2018-07-02 opened at 1.70

Intraday

-2.94%

Reached relative ALL-TIME low at 1.62
It means it reached the lowest point until 2018-07-02. The all-time lowest point was reached in 2022-12-28.

#5 worst intraday of 2018 July

opened at 1.70 ⇢ closed at 1.65
highest at 1.73 ⇢
+1.76%
lowest at 1.62 ⇢
-4.71%
close-to-close ⇢
-4.62%

Post-market

2018-07-02 close ⇢ 2018-07-03 open

0.00%

Reached relative ALL-TIME low at 1.57
It means it reached the lowest point until 2018-07-03. The all-time lowest point was reached in 2022-12-28.

2018-07-02 closed at 1.65
2018-07-03 opened at 1.65

CRIS investment calculator

This calculator shows the potential of CRIS stock.
Just pick a start date, end date and click Calculate.

Ticker:

CRIS

Date start:

2018-07-02 open

Date end:

2023-02-23 close

Duration:

4 years 237 days

Trading days:

1,171

There are no history of "CRIS" dividends

BUY

Your initial investment on 2018-07-02 open

1,000.00

Shares bought: 588.24

Stock price: 1.70

SELL

Value on 2023-02-23 close

370.59

NET: -629.41

ROI: -62.94% (0.37x)

Annualised: -19.23% (0.81x)

Stock price: 0.63

Duration: 4 years 237 days

Trading days: 1,171

HIGHEST VALUE

Value on 2021-05-12

10,235.29

NET: +9,235.29

ROI: +923.53% (10.24x)

Annualised: +125.33% (2.25x)

Stock price: 17.40

Duration: 2 years 315 days

Trading days: 720

LOWEST VALUE

Value on 2022-12-27

276.47

NET: -723.53

Max drawdown: -72.35% (0.28x)

Annualised: -24.90% (0.75x)

Stock price: 0.47

Duration: 4 years 179 days

Trading days: 1,132

CRIS stock timeline

July 2, 2018 was 4508th CRIS trading day out of 5679.
- If we count from the first CRIS trading day ( 2000-08-01 ) to the last one ( 2023-02-23 ), July 2, 2018 is at 79.38% of entire CRIS stock history.
- It means that there are at least 1171 CRIS trading days after July 2, 2018.
2018-07-02 was 6 years 7 days OR 2197 days ago.
July 2, 2018 was Monday of 27th week in 2018.
2018-07-02 was 126th trading day in 2018 ⬤ 1st trading day in 2018 July.

CRIS Dividends

We have no records that CRIS has paid any dividends in it's entire history.

CRIS stock splits

There were no stock splits on July 2, 2018, however our database shows that CRIS has:

1 stock splits that ocured until and including July 2, 2018. All of those splits were reverse splits.
There were no stock splits that ocured after July 2, 2018.
Acummulated stock split ratio until (and including) July 2, 2018 is 15
It means if you bought 1 shares on CRIS first trading day ( 2000-08-01 ), on July 2, 2018 you would have 5 shares.

In the table below, you can see previous and next CRIS stock splits comparing to July 2, 2018:

Splits before 2018-07-02 (1)
Splits after 2018-07-02 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	5
2018-05-30	1:5	1	5	yes

There are no CRIS stock splits to display.

CRIS Price Ranges

This section shows the current CRIS stock close price (1.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-06-26 ⇢ 2018-07-02

Lowest value

1.62

2018-07-02

Highest value

2.02

2018-06-26

-1.82%

5 Days
Downtrend potential

If you buy CRIS stock at current close price of 1.65 and sell it when it reaches 5 Days lowest value of 1.62, your loss would be -1.82%

7.5%

5 Days
Current progress

The current CRIS stock close price of 1.65 is at 7.5% of 5 Days range

+22.42%

5 Days
Uptrend potential

If you buy CRIS stock at current close price of 1.65 and sell it when it reaches 5 Days highest value of 2.02, your profit would be +22.42%

Current value

1.65

2018-07-02

1 Month

21 trading days

2018-06-04 ⇢ 2018-07-02

Lowest value

1.62

2018-07-02

Highest value

2.52

2018-06-05

-1.82%

1 Month
Downtrend potential

If you buy CRIS stock at current close price of 1.65 and sell it when it reaches 1 Month lowest value of 1.62, your loss would be -1.82%

3.33%

1 Month
Current progress

The current CRIS stock close price of 1.65 is at 3.33% of 1 Month range

+52.73%

1 Month
Uptrend potential

If you buy CRIS stock at current close price of 1.65 and sell it when it reaches 1 Month highest value of 2.52, your profit would be +52.73%

Current value

1.65

2018-07-02

3 Months

65 trading days

2018-04-02 ⇢ 2018-07-02

Lowest value

1.62

2018-07-02

Highest value

3.50

2018-04-11

-1.82%

3 Months
Downtrend potential

If you buy CRIS stock at current close price of 1.65 and sell it when it reaches 3 Months lowest value of 1.62, your loss would be -1.82%

1.6%

3 Months
Current progress

The current CRIS stock close price of 1.65 is at 1.6% of 3 Months range

+112.12%

3 Months
Uptrend potential

If you buy CRIS stock at current close price of 1.65 and sell it when it reaches 3 Months highest value of 3.50, your profit would be +112.12%

Current value

1.65

2018-07-02

6 Months

126 trading days

2018-01-02 ⇢ 2018-07-02

Lowest value

1.62

2018-07-02

Highest value

5.20

2018-03-12

-1.82%

6 Months
Downtrend potential

If you buy CRIS stock at current close price of 1.65 and sell it when it reaches 6 Months lowest value of 1.62, your loss would be -1.82%

0.84%

6 Months
Current progress

The current CRIS stock close price of 1.65 is at 0.84% of 6 Months range

+215.15%

6 Months
Uptrend potential

If you buy CRIS stock at current close price of 1.65 and sell it when it reaches 6 Months highest value of 5.20, your profit would be +215.15%

Current value

1.65

2018-07-02

1 Year

252 trading days

2017-07-03 ⇢ 2018-07-02

Lowest value

1.62

2018-07-02

Highest value

11.35

2017-09-08

-1.82%

1 Year
Downtrend potential

If you buy CRIS stock at current close price of 1.65 and sell it when it reaches 1 Year lowest value of 1.62, your loss would be -1.82%

0.31%

1 Year
Current progress

The current CRIS stock close price of 1.65 is at 0.31% of 1 Year range

+587.88%

1 Year
Uptrend potential

If you buy CRIS stock at current close price of 1.65 and sell it when it reaches 1 Year highest value of 11.35, your profit would be +587.88%

Current value

1.65

2018-07-02

5 Years

1260 trading days

2013-07-02 ⇢ 2018-07-02

Lowest value

1.62

2018-07-02

Highest value

23.70

2013-10-02

-1.82%

5 Years
Downtrend potential

If you buy CRIS stock at current close price of 1.65 and sell it when it reaches 5 Years lowest value of 1.62, your loss would be -1.82%

0.14%

5 Years
Current progress

The current CRIS stock close price of 1.65 is at 0.14% of 5 Years range

+1336.36%

5 Years
Uptrend potential

If you buy CRIS stock at current close price of 1.65 and sell it when it reaches 5 Years highest value of 23.70, your profit would be +1336.36%

Current value

1.65

2018-07-02

Monthly Highs and Lows of CRIS

This section shows lows and highs of CRIS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.80 2023-02-03	0.62 2023-02-22	0.75 2023-02-01	0.63 2023-02-23	-16.00	6.67	-17.33
2023 January	20	0.80 2023-01-18	0.55 2023-01-06	0.55 2023-01-03	0.73 2023-01-31	32.73	45.45	0.00
2022 December	21	0.90 2022-12-12	0.47 2022-12-28	0.79 2022-12-01	0.55 2022-12-30	-30.38	13.92	-40.51
2022 November	21	0.93 2022-11-15	0.71 2022-11-09	0.80 2022-11-01	0.81 2022-11-30	1.25	16.25	-11.25
2022 October	21	0.87 2022-10-06	0.69 2022-10-21	0.71 2022-10-03	0.80 2022-10-31	12.68	22.54	-2.82
2022 September	21	1.03 2022-09-09	0.68 2022-09-28	0.96 2022-09-01	0.70 2022-09-30	-27.08	7.29	-29.17
2022 August	23	1.77 2022-08-18	0.85 2022-08-05	1.02 2022-08-01	0.97 2022-08-31	-4.90	73.53	-16.67
2022 July	20	1.33 2022-07-20	0.91 2022-07-05	0.96 2022-07-01	0.99 2022-07-29	3.13	38.54	-5.21
2022 June	21	1.15 2022-06-06	0.78 2022-06-01	0.83 2022-06-01	0.98 2022-06-30	18.07	38.55	-6.02
2022 May	21	1.05 2022-05-03	0.70 2022-05-31	0.93 2022-05-02	0.76 2022-05-31	-18.28	12.90	-24.73
2022 April	21	2.46 2022-04-01	0.91 2022-04-29	2.37 2022-04-01	0.91 2022-04-29	-61.60	3.80	-61.60
2022 March	23	3.49 2022-03-01	2.29 2022-03-28	3.33 2022-03-01	2.38 2022-03-31	-28.53	4.80	-31.23
2022 February	20	3.76 2022-02-10	2.78 2022-02-24	3.17 2022-02-01	3.35 2022-02-28	5.68	18.61	-12.30
2022 January	20	5.27 2022-01-05	2.92 2022-01-28	4.85 2022-01-03	3.19 2022-01-31	-34.23	8.66	-39.79
2021 December	22	5.23 2021-12-23	4.31 2021-12-15	4.91 2021-12-01	4.76 2021-12-31	-3.05	6.52	-12.22
2021 November	21	7.08 2021-11-01	4.67 2021-11-30	6.59 2021-11-01	4.88 2021-11-30	-25.95	7.44	-29.14
2021 October	21	8.20 2021-10-05	6.49 2021-10-29	7.87 2021-10-01	6.50 2021-10-29	-17.41	4.19	-17.53
2021 September	21	8.89 2021-09-02	7.64 2021-09-29	8.71 2021-09-01	7.83 2021-09-30	-10.10	2.07	-12.28
2021 August	22	9.04 2021-08-31	6.84 2021-08-06	7.66 2021-08-02	8.85 2021-08-31	15.54	18.02	-10.70
2021 July	21	8.08 2021-07-01	6.87 2021-07-19	8.08 2021-07-01	7.59 2021-07-30	-6.06	0.00	-14.98
2021 June	22	15.53 2021-06-08	7.12 2021-06-22	14.61 2021-06-01	8.07 2021-06-30	-44.76	6.30	-51.27
2021 May	20	17.40 2021-05-12	9.08 2021-05-12	10.73 2021-05-03	14.40 2021-05-28	34.20	62.16	-15.38
2021 April	21	12.69 2021-04-06	9.41 2021-04-21	11.01 2021-04-01	10.82 2021-04-30	-1.73	15.26	-14.53
2021 March	23	13.00 2021-03-22	8.25 2021-03-05	10.24 2021-03-01	11.32 2021-03-31	10.55	26.95	-19.43
2021 February	19	12.28 2021-02-11	9.02 2021-02-23	10.46 2021-02-01	9.84 2021-02-26	-5.93	17.40	-13.77
2021 January	19	13.44 2021-01-19	8.25 2021-01-04	8.26 2021-01-04	10.45 2021-01-29	26.51	62.71	-0.12
2020 December	22	9.20 2020-12-28	1.09 2020-12-07	1.44 2020-12-01	8.19 2020-12-31	468.75	538.89	-24.31
2020 November	20	1.47 2020-11-30	1.07 2020-11-09	1.17 2020-11-02	1.45 2020-11-30	23.93	25.64	-8.55
2020 October	22	1.35 2020-10-14	1.06 2020-10-29	1.18 2020-10-01	1.15 2020-10-30	-2.54	14.41	-10.17
2020 September	21	1.20 2020-09-30	0.90 2020-09-04	1.10 2020-09-01	1.17 2020-09-30	6.36	9.09	-18.18
2020 August	21	1.48 2020-08-07	1.07 2020-08-24	1.15 2020-08-03	1.10 2020-08-31	-4.35	28.70	-6.96
2020 July	22	1.57 2020-07-22	1.11 2020-07-31	1.19 2020-07-01	1.17 2020-07-31	-1.68	31.93	-6.72
2020 June	22	3.59 2020-06-10	0.78 2020-06-02	0.83 2020-06-01	1.21 2020-06-30	45.78	332.53	-6.02
2020 May	20	1.04 2020-05-06	0.72 2020-05-14	0.87 2020-05-01	0.84 2020-05-29	-3.45	19.54	-17.24
2020 April	21	1.11 2020-04-29	0.62 2020-04-08	0.72 2020-04-01	0.92 2020-04-30	27.78	54.17	-13.89
2020 March	22	1.33 2020-03-02	0.65 2020-03-24	1.29 2020-03-02	0.70 2020-03-31	-45.74	3.10	-49.61
2020 February	19	1.64 2020-02-03	0.96 2020-02-26	1.60 2020-02-03	1.30 2020-02-28	-18.75	2.50	-40.00
2020 January	21	1.94 2020-01-02	1.55 2020-01-07	1.69 2020-01-02	1.59 2020-01-31	-5.92	14.79	-8.28
2019 December	21	1.89 2019-12-06	1.41 2019-12-06	1.83 2019-12-02	1.70 2019-12-31	-7.10	3.28	-22.95
2019 November	20	2.60 2019-11-04	1.29 2019-11-12	2.30 2019-11-01	1.80 2019-11-29	-21.74	13.04	-43.91
2019 October	23	2.35 2019-10-31	1.91 2019-10-22	2.22 2019-10-01	2.28 2019-10-31	2.70	5.86	-13.96
2019 September	20	2.56 2019-09-23	1.82 2019-09-09	1.89 2019-09-03	2.24 2019-09-30	18.52	35.45	-3.70
2019 August	22	2.49 2019-08-01	1.71 2019-08-09	2.27 2019-08-01	1.92 2019-08-30	-15.42	9.69	-24.67
2019 July	22	2.90 2019-07-17	1.70 2019-07-03	1.87 2019-07-01	2.27 2019-07-31	21.39	55.08	-9.09
2019 June	20	1.89 2019-06-28	1.31 2019-06-12	1.39 2019-06-03	1.86 2019-06-28	33.81	35.97	-5.76
2019 May	22	1.99 2019-05-07	1.32 2019-05-31	1.88 2019-05-01	1.40 2019-05-31	-25.53	5.85	-29.79
2019 April	21	2.37 2019-04-09	1.70 2019-04-23	1.95 2019-04-01	1.88 2019-04-30	-3.59	21.54	-12.82
2019 March	21	2.65 2019-03-25	1.04 2019-03-08	1.05 2019-03-01	1.99 2019-03-29	89.52	152.38	-0.95
2019 February	19	1.27 2019-02-04	0.99 2019-02-14	1.18 2019-02-01	1.05 2019-02-28	-11.02	7.63	-16.10
2019 January	21	1.45 2019-01-24	0.68 2019-01-02	0.69 2019-01-02	1.17 2019-01-31	69.57	110.14	-1.45
2018 December	19	0.90 2018-12-17	0.60 2018-12-11	0.90 2018-12-03	0.69 2018-12-31	-23.33	0.00	-33.33
2018 November	21	2.02 2018-11-02	0.81 2018-11-30	1.64 2018-11-01	0.86 2018-11-30	-47.56	23.17	-50.61
2018 October	23	2.37 2018-10-16	1.50 2018-10-31	1.79 2018-10-01	1.63 2018-10-31	-8.94	32.40	-16.20
2018 September	19	1.87 2018-09-04	1.43 2018-09-12	1.75 2018-09-04	1.78 2018-09-28	1.71	6.86	-18.29
2018 August	23	2.10 2018-08-02	1.36 2018-08-21	1.60 2018-08-01	1.70 2018-08-31	6.25	31.25	-15.00
2018 July	21	1.97 2018-07-17	1.57 2018-07-31	1.70 2018-07-02	1.57 2018-07-31	-7.65	15.88	-7.65
2018 June	21	2.84 2018-06-01	1.70 2018-06-29	2.78 2018-06-01	1.73 2018-06-29	-37.77	2.16	-38.85
2018 May	22	3.33 2018-05-31	2.05 2018-05-24	2.75 2018-05-01	2.78 2018-05-31	1.09	21.09	-25.45
2018 April	21	3.50 2018-04-11	2.50 2018-04-10	3.30 2018-04-02	2.65 2018-04-30	-19.70	6.06	-24.24
2018 March	21	5.20 2018-03-12	2.35 2018-03-02	2.45 2018-03-01	3.25 2018-03-29	32.65	112.24	-4.08
2018 February	19	3.25 2018-02-01	2.35 2018-02-28	3.15 2018-02-01	2.50 2018-02-28	-20.63	3.17	-25.40
2018 January	21	4.10 2018-01-16	3.05 2018-01-31	3.55 2018-01-02	3.10 2018-01-31	-12.68	15.49	-14.08
2017 December	20	4.55 2017-12-04	3.45 2017-12-27	4.00 2017-12-01	3.50 2017-12-29	-12.50	13.75	-13.75
2017 November	21	8.10 2017-11-01	3.95 2017-11-30	8.10 2017-11-01	4.00 2017-11-30	-50.62	0.00	-51.23
2017 October	22	8.70 2017-10-24	7.60 2017-10-02	7.75 2017-10-02	7.90 2017-10-31	1.94	12.26	-1.94
2017 September	20	11.35 2017-09-08	7.40 2017-09-29	10.30 2017-09-01	7.45 2017-09-29	-27.67	10.19	-28.16
2017 August	23	10.30 2017-08-31	7.35 2017-08-03	9.90 2017-08-01	10.20 2017-08-31	3.03	4.04	-25.76
2017 July	20	11.05 2017-07-17	9.40 2017-07-07	9.40 2017-07-03	9.75 2017-07-31	3.72	17.55	0.00
2017 June	22	11.25 2017-06-27	8.05 2017-06-07	8.65 2017-06-01	9.45 2017-06-30	9.25	30.06	-6.94
2017 May	22	12.40 2017-05-01	8.00 2017-05-22	12.25 2017-05-01	8.55 2017-05-31	-30.20	1.22	-34.69
2017 April	19	14.35 2017-04-03	12.00 2017-04-28	13.95 2017-04-03	12.10 2017-04-28	-13.26	2.87	-13.98
2017 March	23	16.10 2017-03-10	11.20 2017-03-02	11.95 2017-03-01	13.90 2017-03-31	16.32	34.73	-6.28
2017 February	19	14.75 2017-02-02	11.45 2017-02-24	14.50 2017-02-01	11.55 2017-02-28	-20.34	1.72	-21.03
2017 January	20	16.90 2017-01-04	12.45 2017-01-24	15.75 2017-01-03	14.35 2017-01-31	-8.89	7.30	-20.95
2016 December	21	17.40 2016-12-27	13.55 2016-12-14	14.55 2016-12-01	15.40 2016-12-30	5.84	19.59	-6.87
2016 November	21	18.60 2016-11-15	11.40 2016-11-03	12.85 2016-11-01	14.45 2016-11-30	12.45	44.75	-11.28
2016 October	21	17.10 2016-10-07	12.65 2016-10-28	13.20 2016-10-03	13.00 2016-10-31	-1.52	29.55	-4.17
2016 September	21	13.20 2016-09-30	8.50 2016-09-06	8.75 2016-09-01	13.05 2016-09-30	49.14	50.86	-2.86
2016 August	23	9.60 2016-08-24	8.15 2016-08-24	8.50 2016-08-01	8.80 2016-08-31	3.53	12.94	-4.12
2016 July	20	9.15 2016-07-28	7.55 2016-07-05	7.85 2016-07-01	8.40 2016-07-29	7.01	16.56	-3.82
2016 June	22	10.25 2016-06-03	7.35 2016-06-27	9.00 2016-06-01	7.80 2016-06-30	-13.33	13.89	-18.33
2016 May	21	10.30 2016-05-02	8.00 2016-05-19	10.15 2016-05-02	8.75 2016-05-31	-13.79	1.48	-21.18
2016 April	21	11.15 2016-04-25	7.75 2016-04-01	8.05 2016-04-01	10.00 2016-04-29	24.22	38.51	-3.73
2016 March	22	9.85 2016-03-03	6.75 2016-03-01	7.05 2016-03-01	8.05 2016-03-31	14.18	39.72	-4.26
2016 February	20	8.75 2016-02-01	6.25 2016-02-11	8.15 2016-02-01	6.85 2016-02-29	-15.95	7.36	-23.31
2016 January	19	14.45 2016-01-04	7.75 2016-01-29	14.30 2016-01-04	8.20 2016-01-29	-42.66	1.05	-45.80
2015 December	22	15.90 2015-12-18	13.10 2015-12-04	13.75 2015-12-01	14.55 2015-12-31	5.82	15.64	-4.73
2015 November	20	14.10 2015-11-30	10.15 2015-11-02	10.20 2015-11-02	13.70 2015-11-30	34.31	38.24	-0.49
2015 October	22	11.25 2015-10-29	8.65 2015-10-14	10.10 2015-10-01	10.20 2015-10-30	0.99	11.39	-14.36
2015 September	21	13.80 2015-09-18	9.10 2015-09-29	12.65 2015-09-01	10.10 2015-09-30	-20.16	9.09	-28.06
2015 August	21	15.95 2015-08-03	11.25 2015-08-26	15.75 2015-08-03	13.10 2015-08-31	-16.83	1.27	-28.57
2015 July	22	18.75 2015-07-20	11.05 2015-07-30	16.85 2015-07-01	15.70 2015-07-31	-6.82	11.28	-34.42
2015 June	22	18.25 2015-06-02	14.75 2015-06-26	16.95 2015-06-01	16.55 2015-06-30	-2.36	7.67	-12.98
2015 May	20	16.90 2015-05-29	12.50 2015-05-07	13.00 2015-05-01	16.85 2015-05-29	29.62	30.00	-3.85
2015 April	21	15.10 2015-04-24	11.20 2015-04-02	12.00 2015-04-01	12.85 2015-04-30	7.08	25.83	-6.67
2015 March	22	16.75 2015-03-06	11.45 2015-03-31	15.30 2015-03-02	12.00 2015-03-31	-21.57	9.48	-25.16
2015 February	19	17.50 2015-02-20	9.10 2015-02-02	9.50 2015-02-02	15.40 2015-02-27	62.11	84.21	-4.21
2015 January	20	9.75 2015-01-27	6.35 2015-01-06	7.60 2015-01-02	9.20 2015-01-30	21.05	28.29	-16.45
2014 December	22	7.60 2014-12-31	5.45 2014-12-18	7.40 2014-12-01	7.50 2014-12-31	1.35	2.70	-26.35
2014 November	19	7.65 2014-11-26	6.10 2014-11-10	6.50 2014-11-03	7.40 2014-11-28	13.85	17.69	-6.15
2014 October	23	7.30 2014-10-02	5.95 2014-10-10	7.05 2014-10-01	6.55 2014-10-31	-7.09	3.55	-15.60
2014 September	21	8.85 2014-09-02	6.75 2014-09-22	8.75 2014-09-02	7.05 2014-09-30	-19.43	1.14	-22.86
2014 August	21	10.15 2014-08-01	7.65 2014-08-22	9.90 2014-08-01	8.75 2014-08-29	-11.62	2.53	-22.73
2014 July	22	10.30 2014-07-31	8.10 2014-07-08	9.40 2014-07-01	9.70 2014-07-31	3.19	9.57	-13.83
2014 June	21	9.30 2014-06-30	8.00 2014-06-06	8.90 2014-06-02	9.30 2014-06-30	4.49	4.49	-10.11
2014 May	21	11.60 2014-05-01	8.25 2014-05-21	11.25 2014-05-01	8.90 2014-05-30	-20.89	3.11	-26.67
2014 April	21	14.95 2014-04-02	10.35 2014-04-28	14.00 2014-04-01	11.30 2014-04-30	-19.29	6.79	-26.07
2014 March	21	16.70 2014-03-19	13.35 2014-03-27	15.00 2014-03-03	14.10 2014-03-31	-6.00	11.33	-11.00
2014 February	19	17.00 2014-02-21	12.80 2014-02-05	14.25 2014-02-03	15.25 2014-02-28	7.02	19.30	-10.18
2014 January	21	15.90 2014-01-16	13.60 2014-01-27	14.05 2014-01-02	14.15 2014-01-31	0.71	13.17	-3.20
2013 December	21	18.25 2013-12-06	12.20 2013-12-18	16.00 2013-12-02	14.10 2013-12-31	-11.88	14.06	-23.75
2013 November	20	20.05 2013-11-04	13.55 2013-11-20	19.90 2013-11-01	16.00 2013-11-29	-19.60	0.75	-31.91
2013 October	23	23.70 2013-10-02	18.30 2013-10-09	22.35 2013-10-01	19.95 2013-10-31	-10.74	6.04	-18.12
2013 September	20	22.60 2013-09-03	20.25 2013-09-12	22.30 2013-09-03	22.30 2013-09-30	0.00	1.35	-9.19
2013 August	22	23.15 2013-08-29	18.60 2013-08-12	20.90 2013-08-01	21.90 2013-08-30	4.78	10.77	-11.00
2013 July	22	20.90 2013-07-31	16.00 2013-07-01	16.20 2013-07-01	20.75 2013-07-31	28.09	29.01	-1.23
2013 June	20	18.90 2013-06-04	15.75 2013-06-26	18.40 2013-06-03	15.95 2013-06-28	-13.32	2.72	-14.40
2013 May	22	22.50 2013-05-14	17.45 2013-05-02	18.40 2013-05-01	18.80 2013-05-31	2.17	22.28	-5.16
2013 April	22	20.40 2013-04-29	14.80 2013-04-04	16.25 2013-04-01	18.75 2013-04-30	15.38	25.54	-8.92
2013 March	20	17.75 2013-03-11	13.45 2013-03-01	13.45 2013-03-01	16.40 2013-03-28	21.93	31.97	0.00
2013 February	19	16.15 2013-02-01	13.30 2013-02-28	16.10 2013-02-01	13.45 2013-02-28	-16.46	0.31	-17.39
2013 January	21	18.40 2013-01-03	15.05 2013-01-23	17.65 2013-01-02	15.90 2013-01-31	-9.92	4.25	-14.73
2012 December	20	18.50 2012-12-24	14.90 2012-12-06	16.85 2012-12-03	17.15 2012-12-31	1.78	9.79	-11.57
2012 November	21	19.45 2012-11-02	15.10 2012-11-15	19.05 2012-11-01	16.75 2012-11-30	-12.07	2.10	-20.73
2012 October	21	21.35 2012-10-18	18.80 2012-10-26	20.90 2012-10-01	19.05 2012-10-31	-8.85	2.15	-10.05
2012 September	19	22.40 2012-09-10	20.10 2012-09-26	21.10 2012-09-04	20.70 2012-09-28	-1.90	6.16	-4.74
2012 August	23	24.50 2012-08-01	19.15 2012-08-21	24.25 2012-08-01	22.00 2012-08-31	-9.28	1.03	-21.03
2012 July	21	27.55 2012-07-03	24.00 2012-07-25	26.80 2012-07-02	24.20 2012-07-31	-9.70	2.80	-10.45
2012 June	21	27.45 2012-06-29	22.00 2012-06-01	22.75 2012-06-01	27.00 2012-06-29	18.68	20.66	-3.30
2012 May	22	24.95 2012-05-15	22.00 2012-05-18	23.85 2012-05-01	23.40 2012-05-31	-1.89	4.61	-7.76
2012 April	20	25.25 2012-04-19	22.20 2012-04-10	24.00 2012-04-02	23.95 2012-04-30	-0.21	5.21	-7.50
2012 March	22	25.45 2012-03-29	21.00 2012-03-06	22.70 2012-03-01	24.10 2012-03-30	6.17	12.11	-7.49
2012 February	20	28.00 2012-02-08	22.00 2012-02-22	25.45 2012-02-01	22.55 2012-02-29	-11.39	10.02	-13.56
2012 January	20	28.25 2012-01-30	21.60 2012-01-09	23.95 2012-01-03	24.75 2012-01-31	3.34	17.95	-9.81
2011 December	21	23.60 2011-12-30	16.95 2011-12-01	18.00 2011-12-01	23.40 2011-12-30	30.00	31.11	-5.83
2011 November	21	19.65 2011-11-09	15.40 2011-11-25	17.50 2011-11-01	18.05 2011-11-30	3.14	12.29	-12.00
2011 October	21	18.95 2011-10-28	14.35 2011-10-04	15.50 2011-10-03	18.40 2011-10-31	18.71	22.26	-7.42
2011 September	21	17.10 2011-09-15	13.85 2011-09-06	16.15 2011-09-01	15.80 2011-09-30	-2.17	5.88	-14.24
2011 August	23	18.55 2011-08-01	13.50 2011-08-19	17.95 2011-08-01	16.00 2011-08-31	-10.86	3.34	-24.79
2011 July	20	21.50 2011-07-22	16.05 2011-07-29	17.80 2011-07-01	17.45 2011-07-29	-1.97	20.79	-9.83
2011 June	22	18.80 2011-06-01	15.00 2011-06-13	18.50 2011-06-01	17.90 2011-06-30	-3.24	1.62	-18.92
2011 May	21	20.80 2011-05-02	16.65 2011-05-23	20.80 2011-05-02	18.80 2011-05-31	-9.62	0.00	-19.95
2011 April	20	22.10 2011-04-28	16.15 2011-04-01	16.85 2011-04-01	20.80 2011-04-29	23.44	31.16	-4.15
2011 March	23	18.15 2011-03-21	13.90 2011-03-17	15.60 2011-03-01	16.25 2011-03-31	4.17	16.35	-10.90
2011 February	19	16.25 2011-02-28	13.85 2011-02-15	14.00 2011-02-01	15.55 2011-02-28	11.07	16.07	-1.07
2011 January	20	16.70 2011-01-18	9.85 2011-01-04	10.00 2011-01-03	13.85 2011-01-31	38.50	67.00	-1.50
2010 December	22	10.70 2010-12-29	8.15 2010-12-07	8.65 2010-12-01	9.90 2010-12-31	14.45	23.70	-5.78
2010 November	21	8.70 2010-11-05	7.00 2010-11-01	7.05 2010-11-01	8.40 2010-11-30	19.15	23.40	-0.71
2010 October	21	7.65 2010-10-25	6.40 2010-10-07	6.95 2010-10-01	7.00 2010-10-29	0.72	10.07	-7.91
2010 September	21	7.05 2010-09-23	6.10 2010-09-21	6.30 2010-09-01	6.85 2010-09-30	8.73	11.90	-3.17
2010 August	22	9.35 2010-08-06	6.05 2010-08-27	8.85 2010-08-02	6.15 2010-08-31	-30.51	5.65	-31.64
2010 July	21	9.25 2010-07-27	6.45 2010-07-01	6.90 2010-07-01	8.60 2010-07-30	24.64	34.06	-6.52
2010 June	22	16.75 2010-06-03	6.90 2010-06-30	15.65 2010-06-01	6.95 2010-06-30	-55.59	7.03	-55.91
2010 May	20	17.45 2010-05-17	14.45 2010-05-07	16.50 2010-05-03	15.75 2010-05-28	-4.55	5.76	-12.42
2010 April	21	17.90 2010-04-14	14.95 2010-04-01	15.40 2010-04-01	16.50 2010-04-30	7.14	16.23	-2.92
2010 March	23	17.15 2010-03-03	14.05 2010-03-01	14.55 2010-03-01	15.35 2010-03-31	5.50	17.87	-3.44
2010 February	19	14.30 2010-02-26	10.55 2010-02-01	10.55 2010-02-01	14.30 2010-02-26	35.55	35.55	0.00
2010 January	19	18.50 2010-01-07	10.25 2010-01-29	16.25 2010-01-04	10.30 2010-01-29	-36.62	13.85	-36.92
2009 December	22	18.40 2009-12-28	12.50 2009-12-11	13.05 2009-12-01	16.25 2009-12-31	24.52	41.00	-4.21
2009 November	20	13.75 2009-11-24	9.85 2009-11-02	10.20 2009-11-02	13.05 2009-11-30	27.94	34.80	-3.43
2009 October	22	12.30 2009-10-15	9.65 2009-10-02	11.60 2009-10-01	9.95 2009-10-30	-14.22	6.03	-16.81
2009 September	21	13.05 2009-09-03	9.50 2009-09-01	10.55 2009-09-01	11.70 2009-09-30	10.90	23.70	-9.95
2009 August	21	11.25 2009-08-31	6.90 2009-08-04	7.10 2009-08-03	10.55 2009-08-31	48.59	58.45	-2.82
2009 July	22	8.10 2009-07-01	6.40 2009-07-08	7.75 2009-07-01	7.00 2009-07-31	-9.68	4.52	-17.42
2009 June	22	8.15 2009-06-30	6.75 2009-06-25	7.50 2009-06-01	8.00 2009-06-30	6.67	8.67	-10.00
2009 May	20	9.10 2009-05-18	5.55 2009-05-04	5.85 2009-05-01	7.30 2009-05-29	24.79	55.56	-5.13
2009 April	21	7.15 2009-04-22	5.70 2009-04-30	6.90 2009-04-01	5.85 2009-04-30	-15.22	3.62	-17.39
2009 March	22	7.05 2009-03-31	4.95 2009-03-10	6.00 2009-03-02	6.90 2009-03-31	15.00	17.50	-17.50
2009 February	19	7.00 2009-02-17	4.50 2009-02-02	4.70 2009-02-02	6.00 2009-02-27	27.66	48.94	-4.26
2009 January	20	4.70 2009-01-30	3.70 2009-01-02	4.00 2009-01-02	4.65 2009-01-30	16.25	17.50	-7.50
2008 December	22	4.60 2008-12-08	3.50 2008-12-05	3.55 2008-12-01	3.75 2008-12-31	5.63	29.58	-1.41
2008 November	19	5.60 2008-11-05	3.40 2008-11-25	4.50 2008-11-03	3.60 2008-11-28	-20.00	24.44	-24.44
2008 October	23	6.05 2008-10-03	3.65 2008-10-30	5.90 2008-10-01	4.30 2008-10-31	-27.12	2.54	-38.14
2008 September	21	8.95 2008-09-02	5.40 2008-09-17	8.95 2008-09-02	5.75 2008-09-30	-35.75	0.00	-39.66
2008 August	21	9.50 2008-08-21	7.50 2008-08-06	8.40 2008-08-01	8.70 2008-08-29	3.57	13.10	-10.71
2008 July	22	9.70 2008-07-17	6.75 2008-07-01	7.45 2008-07-01	8.50 2008-07-31	14.09	30.20	-9.40
2008 June	21	7.90 2008-06-02	6.45 2008-06-06	7.50 2008-06-02	7.30 2008-06-30	-2.67	5.33	-14.00
2008 May	21	7.50 2008-05-30	5.65 2008-05-09	6.90 2008-05-01	7.45 2008-05-30	7.97	8.70	-18.12
2008 April	22	7.60 2008-04-03	5.65 2008-04-08	7.05 2008-04-01	6.95 2008-04-30	-1.42	7.80	-19.86
2008 March	20	7.50 2008-03-06	5.15 2008-03-10	7.40 2008-03-03	7.10 2008-03-31	-4.05	1.35	-30.41
2008 February	20	8.00 2008-02-12	6.25 2008-02-22	7.60 2008-02-01	7.25 2008-02-29	-4.61	5.26	-17.76
2008 January	21	8.15 2008-01-17	4.55 2008-01-04	4.90 2008-01-02	7.60 2008-01-31	55.10	66.33	-7.14
2007 December	20	5.85 2007-12-14	4.30 2007-12-04	4.75 2007-12-03	4.90 2007-12-31	3.16	23.16	-9.47
2007 November	21	5.25 2007-11-09	4.55 2007-11-30	5.00 2007-11-01	4.55 2007-11-30	-9.00	5.00	-9.00
2007 October	23	6.00 2007-10-09	4.80 2007-10-03	4.95 2007-10-01	5.00 2007-10-31	1.01	21.21	-3.03
2007 September	19	5.45 2007-09-17	4.80 2007-09-05	5.00 2007-09-04	4.90 2007-09-28	-2.00	9.00	-4.00
2007 August	23	6.55 2007-08-07	4.65 2007-08-27	5.85 2007-08-01	5.00 2007-08-31	-14.53	11.97	-20.51
2007 July	21	6.50 2007-07-23	5.70 2007-07-12	6.05 2007-07-02	5.90 2007-07-31	-2.48	7.44	-5.79
2007 June	21	7.15 2007-06-08	5.65 2007-06-22	6.75 2007-06-01	5.85 2007-06-29	-13.33	5.93	-16.30
2007 May	22	11.50 2007-05-02	6.50 2007-05-25	10.25 2007-05-01	6.95 2007-05-31	-32.20	12.20	-36.59
2007 April	20	11.75 2007-04-24	7.30 2007-04-02	7.70 2007-04-02	10.35 2007-04-30	34.42	52.60	-5.19
2007 March	22	8.60 2007-03-26	6.35 2007-03-05	6.90 2007-03-01	7.60 2007-03-30	10.14	24.64	-7.97
2007 February	19	8.00 2007-02-13	6.75 2007-02-27	7.15 2007-02-01	6.95 2007-02-28	-2.80	11.89	-5.59
2007 January	20	7.10 2007-01-31	5.75 2007-01-04	6.30 2007-01-03	7.10 2007-01-31	12.70	12.70	-8.73
2006 December	20	7.75 2006-12-01	5.55 2006-12-19	7.60 2006-12-01	6.30 2006-12-29	-17.11	1.97	-26.97
2006 November	21	9.75 2006-11-16	6.90 2006-11-28	7.35 2006-11-01	7.70 2006-11-30	4.76	32.65	-6.12
2006 October	22	8.80 2006-10-23	6.55 2006-10-04	6.80 2006-10-02	7.50 2006-10-31	10.29	29.41	-3.68
2006 September	20	9.90 2006-09-14	5.75 2006-09-01	6.15 2006-09-01	6.85 2006-09-29	11.38	60.98	-6.50
2006 August	23	6.40 2006-08-31	4.55 2006-08-14	5.60 2006-08-01	6.30 2006-08-31	12.50	14.29	-18.75
2006 July	20	7.10 2006-07-11	5.05 2006-07-18	7.00 2006-07-03	5.70 2006-07-31	-18.57	1.43	-27.86
2006 June	22	8.75 2006-06-02	6.05 2006-06-29	8.05 2006-06-01	6.75 2006-06-30	-16.15	8.70	-24.84
2006 May	22	10.45 2006-05-10	7.60 2006-05-31	8.65 2006-05-01	7.85 2006-05-31	-9.25	20.81	-12.14
2006 April	19	12.15 2006-04-03	8.40 2006-04-25	12.00 2006-04-03	8.65 2006-04-28	-27.92	1.25	-30.00
2006 March	23	13.20 2006-03-03	11.40 2006-03-22	12.50 2006-03-01	11.90 2006-03-31	-4.80	5.60	-8.80
2006 February	19	13.75 2006-02-16	11.60 2006-02-08	13.75 2006-02-01	12.50 2006-02-28	-9.09	0.00	-15.64
2006 January	20	20.50 2006-01-09	11.75 2006-01-24	18.00 2006-01-03	13.60 2006-01-31	-24.44	13.89	-34.72
2005 December	21	19.90 2005-12-01	17.60 2005-12-14	19.40 2005-12-01	17.75 2005-12-30	-8.51	2.58	-9.28
2005 November	21	21.00 2005-11-21	18.30 2005-11-29	20.25 2005-11-01	19.55 2005-11-30	-3.46	3.70	-9.63
2005 October	21	23.45 2005-10-04	17.50 2005-10-13	22.60 2005-10-03	20.50 2005-10-31	-9.29	3.76	-22.57
2005 September	21	24.60 2005-09-01	21.05 2005-09-09	24.00 2005-09-01	22.95 2005-09-30	-4.38	2.50	-12.29
2005 August	23	24.50 2005-08-03	21.35 2005-08-19	23.40 2005-08-01	22.70 2005-08-31	-2.99	4.70	-8.76
2005 July	20	24.70 2005-07-29	19.05 2005-07-01	19.50 2005-07-01	23.55 2005-07-29	20.77	26.67	-2.31
2005 June	22	20.25 2005-06-22	17.00 2005-06-14	19.90 2005-06-01	19.50 2005-06-30	-2.01	1.76	-14.57
2005 May	21	21.25 2005-05-23	16.45 2005-05-02	17.05 2005-05-02	19.80 2005-05-31	16.13	24.63	-3.52
2005 April	21	21.75 2005-04-08	16.15 2005-04-28	18.90 2005-04-01	16.85 2005-04-29	-10.85	15.08	-14.55
2005 March	22	21.00 2005-03-02	16.35 2005-03-18	20.20 2005-03-01	17.90 2005-03-31	-11.39	3.96	-19.06
2005 February	19	23.75 2005-02-02	19.10 2005-02-28	22.70 2005-02-01	20.40 2005-02-28	-10.13	4.63	-15.86
2005 January	20	26.60 2005-01-03	20.20 2005-01-28	26.60 2005-01-03	21.45 2005-01-31	-19.36	0.00	-24.06
2004 December	22	29.70 2004-12-21	19.95 2004-12-01	20.10 2004-12-01	26.10 2004-12-31	29.85	47.76	-0.75
2004 November	21	21.20 2004-11-18	16.70 2004-11-09	18.80 2004-11-01	20.25 2004-11-30	7.71	12.77	-11.17
2004 October	21	22.60 2004-10-01	15.70 2004-10-21	22.25 2004-10-01	18.65 2004-10-29	-16.18	1.57	-29.44
2004 September	21	24.75 2004-09-17	19.55 2004-09-01	19.55 2004-09-01	22.25 2004-09-30	13.81	26.60	0.00
2004 August	22	21.00 2004-08-27	12.30 2004-08-10	15.55 2004-08-02	20.00 2004-08-31	28.62	35.05	-20.90
2004 July	21	22.35 2004-07-01	13.95 2004-07-27	22.10 2004-07-01	15.95 2004-07-30	-27.83	1.13	-36.88
2004 June	21	24.80 2004-06-02	20.90 2004-06-10	22.05 2004-06-01	22.10 2004-06-30	0.23	12.47	-5.22
2004 May	20	22.95 2004-05-03	17.55 2004-05-17	22.75 2004-05-03	22.30 2004-05-28	-1.98	0.88	-22.86
2004 April	21	25.85 2004-04-01	22.25 2004-04-30	25.30 2004-04-01	22.65 2004-04-30	-10.47	2.17	-12.06
2004 March	23	28.70 2004-03-05	22.75 2004-03-11	26.15 2004-03-01	25.15 2004-03-31	-3.82	9.75	-13.00
2004 February	19	29.10 2004-02-02	23.25 2004-02-20	28.90 2004-02-02	24.80 2004-02-27	-14.19	0.69	-19.55
2004 January	20	32.95 2004-01-20	22.50 2004-01-02	22.50 2004-01-02	28.60 2004-01-30	27.11	46.44	0.00
2003 December	22	28.25 2003-12-03	22.05 2003-12-26	27.00 2003-12-01	22.50 2003-12-31	-16.67	4.63	-18.33
2003 November	19	29.60 2003-11-18	23.25 2003-11-05	24.75 2003-11-03	27.25 2003-11-28	10.10	19.60	-6.06
2003 October	23	25.75 2003-10-22	21.70 2003-10-01	22.20 2003-10-01	24.25 2003-10-31	9.23	15.99	-2.25
2003 September	21	26.70 2003-09-18	17.30 2003-09-02	17.65 2003-09-02	21.95 2003-09-30	24.36	51.27	-1.98
2003 August	21	20.95 2003-08-06	14.00 2003-08-11	19.20 2003-08-01	17.75 2003-08-29	-7.55	9.11	-27.08
2003 July	22	20.70 2003-07-11	16.00 2003-07-25	17.45 2003-07-01	18.90 2003-07-31	8.31	18.62	-8.31
2003 June	21	28.00 2003-06-12	12.60 2003-06-04	14.50 2003-06-02	18.30 2003-06-30	26.21	93.10	-13.10
2003 May	21	15.25 2003-05-19	10.05 2003-05-01	10.55 2003-05-01	14.00 2003-05-30	32.70	44.55	-4.74
2003 April	21	16.25 2003-04-24	3.80 2003-04-02	4.00 2003-04-01	10.40 2003-04-30	160.00	306.25	-5.00
2003 March	21	4.35 2003-03-17	3.25 2003-03-17	4.30 2003-03-03	3.95 2003-03-31	-8.14	1.16	-24.42
2003 February	19	4.60 2003-02-04	3.25 2003-02-14	4.60 2003-02-03	4.25 2003-02-28	-7.61	0.00	-29.35
2003 January	21	5.75 2003-01-07	4.45 2003-01-29	5.10 2003-01-02	4.50 2003-01-31	-11.76	12.75	-12.75
2002 December	21	6.00 2002-12-02	4.70 2002-12-04	5.55 2002-12-02	5.15 2002-12-31	-7.21	8.11	-15.32
2002 November	20	6.40 2002-11-26	2.65 2002-11-01	2.85 2002-11-01	5.50 2002-11-29	92.98	124.56	-7.02
2002 October	23	5.75 2002-10-01	2.50 2002-10-18	5.30 2002-10-01	2.90 2002-10-31	-45.28	8.49	-52.83
2002 September	20	6.85 2002-09-26	2.70 2002-09-16	4.00 2002-09-03	5.55 2002-09-30	38.75	71.25	-32.50
2002 August	22	4.85 2002-08-30	2.55 2002-08-15	4.25 2002-08-01	4.10 2002-08-30	-3.53	14.12	-40.00
2002 July	22	6.70 2002-07-01	3.75 2002-07-31	6.05 2002-07-01	4.50 2002-07-31	-25.62	10.74	-38.02
2002 June	20	8.00 2002-06-03	5.00 2002-06-12	6.75 2002-06-03	6.10 2002-06-28	-9.63	18.52	-25.93
2002 May	22	8.35 2002-05-24	5.00 2002-05-22	7.25 2002-05-01	6.40 2002-05-31	-11.72	15.17	-31.03
2002 April	22	11.20 2002-04-17	5.55 2002-04-29	10.50 2002-04-01	7.00 2002-04-30	-33.33	6.67	-47.14
2002 March	20	14.75 2002-03-11	9.80 2002-03-28	13.30 2002-03-01	10.65 2002-03-28	-19.92	10.90	-26.32
2002 February	19	20.00 2002-02-14	13.25 2002-02-28	19.35 2002-02-01	13.30 2002-02-28	-31.27	3.36	-31.52
2002 January	21	28.40 2002-01-02	17.50 2002-01-30	28.25 2002-01-02	19.35 2002-01-31	-31.50	0.53	-38.05
2001 December	20	28.75 2001-12-28	24.25 2001-12-21	26.60 2001-12-03	28.05 2001-12-31	5.45	8.08	-8.83
2001 November	21	28.50 2001-11-30	21.35 2001-11-20	21.80 2001-11-01	27.95 2001-11-30	28.21	30.73	-2.06
2001 October	23	27.75 2001-10-26	16.25 2001-10-08	18.00 2001-10-01	21.30 2001-10-31	18.33	54.17	-9.72
2001 September	15	30.45 2001-09-04	15.05 2001-09-27	30.25 2001-09-04	17.50 2001-09-28	-42.15	0.66	-50.25
2001 August	23	35.00 2001-08-02	24.35 2001-08-22	31.95 2001-08-01	30.25 2001-08-31	-5.32	9.55	-23.79
2001 July	21	32.25 2001-07-31	23.25 2001-07-05	25.40 2001-07-02	31.00 2001-07-31	22.05	26.97	-8.46
2001 June	21	34.50 2001-06-29	22.65 2001-06-15	26.50 2001-06-01	31.55 2001-06-29	19.06	30.19	-14.53
2001 May	22	28.20 2001-05-23	20.75 2001-05-09	25.30 2001-05-01	26.75 2001-05-31	5.73	11.46	-17.98
2001 April	20	25.50 2001-04-30	15.00 2001-04-03	18.75 2001-04-02	25.05 2001-04-30	33.60	36.00	-20.00
2001 March	22	28.13 2001-03-06	16.25 2001-03-22	26.95 2001-03-01	18.52 2001-03-30	-31.28	4.38	-39.70
2001 February	19	34.69 2001-02-15	26.25 2001-02-23	32.11 2001-02-01	27.50 2001-02-28	-14.36	8.03	-18.25
2001 January	21	65.00 2001-01-29	30.31 2001-01-31	44.53 2001-01-02	30.86 2001-01-31	-30.70	45.97	-31.93
2000 December	20	69.38 2000-12-06	34.38 2000-12-28	50.94 2000-12-01	44.38 2000-12-29	-12.88	36.20	-32.51
2000 November	21	69.06 2000-11-15	48.13 2000-11-22	62.58 2000-11-01	51.25 2000-11-30	-18.10	10.35	-23.09
2000 October	22	99.69 2000-10-02	60.00 2000-10-31	99.69 2000-10-02	63.13 2000-10-31	-36.67	0.00	-39.81
2000 September	20	112.50 2000-09-08	80.63 2000-09-22	102.03 2000-09-01	99.69 2000-09-29	-2.29	10.26	-20.97
2000 August	23	136.25 2000-08-01	69.38 2000-08-14	135.63 2000-08-01	101.56 2000-08-31	-25.12	0.46	-48.85

CRIS best and worst after-hours sessions

This section shows best and worst after-hours sessions of CRIS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 July

Position	Date	Percentage
1	2018-07-31	1.91
2	2018-07-19	1.80
3	2018-07-06	1.14
4	2018-07-09	1.08
5	2018-07-03	0.62

Position	Date	Percentage
1	2018-03-07	12.28
2	2018-05-30	8.77
3	2018-12-10	8.70
4	2018-08-01	7.73
5	2018-03-02	7.69
6	2018-03-05	6.78
7	2018-05-29	6.52
8	2018-08-06	5.42
9	2018-12-07	5.33
10	2018-10-03	5.26
11	2018-11-15	4.83
12	2018-11-30	4.65
13	2018-05-23	4.35
14	2018-05-04	4.00
15	2018-04-30	3.77
16	2018-03-13	3.66
17	2018-05-17	3.64
18	2018-05-01	3.51
19	2018-11-29	3.26
20	2018-04-10	2.99
21	2018-08-31	2.94
22	2018-01-08	2.94
23	2018-01-04	2.74
24	2018-01-03	2.70
25	2018-03-09	2.41
26	2018-12-14	2.38
27	2018-05-25	2.22
28	2018-10-11	2.15
29	2018-03-01	2.08
30	2018-05-08	2.04
31	2018-05-11	1.92
32	2018-02-09	1.92
33	2018-10-24	1.91
34	2018-07-31	1.91
35	2018-02-13	1.89
36	2018-02-21	1.89
37	2018-04-27	1.89
38	2018-04-23	1.85
39	2018-02-14	1.85
40	2018-02-20	1.85
41	2018-04-25	1.85
42	2018-02-08	1.82
43	2018-02-15	1.82
44	2018-07-19	1.80
45	2018-09-04	1.80
46	2018-04-20	1.79
47	2018-04-26	1.79
48	2018-05-15	1.79
49	2018-04-02	1.75
50	2018-04-04	1.75

Position	Date	Percentage
1	2020-12-07	279.86
2	2019-03-22	84.62
3	2020-06-09	79.51
4	2022-08-17	64.76
5	2022-06-03	21.28
6	2021-01-28	20.68
7	2020-12-08	14.96
8	2020-05-01	12.94
9	2018-03-07	12.28
10	2021-02-10	12.09
11	2020-03-12	11.88
12	2022-11-09	11.11
13	2020-04-28	10.53
14	2022-05-31	9.21
15	2022-12-09	9.09
16	2018-05-30	8.77
17	2018-12-10	8.70
18	2018-08-01	7.73
19	2018-03-02	7.69
20	2022-05-05	7.69
21	2020-06-22	7.56
22	2019-01-23	7.48
23	2020-08-06	7.30
24	2020-03-25	6.94
25	2018-03-05	6.78
26	2019-11-01	6.56
27	2018-05-29	6.52
28	2022-05-19	6.33
29	2019-01-02	6.10
30	2020-04-03	5.88
31	2022-05-09	5.88
32	2022-10-03	5.71
33	2022-05-13	5.62
34	2018-08-06	5.42
35	2020-04-15	5.41
36	2022-04-14	5.34
37	2023-01-23	5.33
38	2018-12-07	5.33
39	2018-10-03	5.26
40	2019-02-06	5.17
41	2022-06-01	5.00
42	2023-01-03	4.84
43	2018-11-15	4.83
44	2022-11-17	4.65
45	2018-11-30	4.65
46	2020-04-09	4.62
47	2023-01-11	4.55
48	2019-01-04	4.55
49	2020-04-13	4.48
50	2018-05-23	4.35
51	2022-10-14	4.29
52	2020-07-16	4.24
53	2022-05-26	4.11
54	2021-02-26	4.07
55	2020-03-19	4.05
56	2018-05-04	4.00
57	2022-01-06	4.00
58	2020-05-05	4.00
59	2022-12-16	4.00
60	2021-10-12	3.98
61	2020-07-28	3.97
62	2020-05-15	3.90
63	2020-04-24	3.90
64	2021-01-27	3.89
65	2021-02-01	3.87
66	2019-01-03	3.85
67	2019-03-01	3.77
68	2018-04-30	3.77
69	2020-11-23	3.70
70	2020-08-28	3.70
71	2020-05-22	3.66
72	2018-03-13	3.66
73	2018-05-17	3.64
74	2022-07-22	3.60
75	2020-04-27	3.53
76	2018-05-01	3.51
77	2021-06-11	3.50
78	2018-11-29	3.26
79	2023-02-21	3.17
80	2020-03-04	3.15
81	2020-07-08	3.13
82	2023-01-09	3.13
83	2021-03-10	3.08
84	2023-01-06	3.08
85	2019-01-10	3.06
86	2022-07-29	3.03
87	2022-04-11	3.03
88	2020-06-11	2.99
89	2018-04-10	2.99
90	2018-08-31	2.94
91	2022-04-26	2.91
92	2019-10-10	2.90
93	2023-01-20	2.86
94	2020-03-31	2.86
95	2020-09-25	2.83
96	2019-11-06	2.79
97	2020-11-09	2.78
98	2023-01-13	2.74
99	2023-01-31	2.74
100	2023-02-13	2.74

Position	Date	Percentage
1	2020-12-07	279.86
2	2019-03-22	84.62
3	2020-06-09	79.51
4	2022-08-17	64.76
5	2022-06-03	21.28
6	2021-01-28	20.68
7	2020-12-08	14.96
8	2020-05-01	12.94
9	2014-03-28	12.73
10	2018-03-07	12.28
11	2021-02-10	12.09
12	2016-09-06	11.93
13	2020-03-12	11.88
14	2022-11-09	11.11
15	2020-04-28	10.53
16	2022-05-31	9.21
17	2022-12-09	9.09
18	2018-05-30	8.77
19	2018-12-10	8.70
20	2017-10-23	8.28
21	2014-02-19	7.74
22	2018-08-01	7.73
23	2018-03-02	7.69
24	2022-05-05	7.69
25	2020-06-22	7.56
26	2019-01-23	7.48
27	2014-06-20	7.36
28	2020-08-06	7.30
29	2014-01-24	7.27
30	2015-04-02	7.23
31	2013-12-05	7.10
32	2020-03-25	6.94
33	2018-03-05	6.78
34	2019-11-01	6.56
35	2018-05-29	6.52
36	2013-04-25	6.45
37	2022-05-19	6.33
38	2016-06-15	6.13
39	2019-01-02	6.10
40	2022-05-09	5.88
41	2020-04-03	5.88
42	2022-10-03	5.71
43	2022-05-13	5.62
44	2018-08-06	5.42
45	2015-11-02	5.41
46	2020-04-15	5.41
47	2022-04-14	5.34
48	2023-01-23	5.33
49	2018-12-07	5.33
50	2018-10-03	5.26
51	2019-02-06	5.17
52	2022-06-01	5.00
53	2015-02-24	5.00
54	2023-01-03	4.84
55	2018-11-15	4.83
56	2016-01-15	4.79
57	2022-11-17	4.65
58	2018-11-30	4.65
59	2020-04-09	4.62
60	2023-01-11	4.55
61	2016-02-11	4.55
62	2019-01-04	4.55
63	2016-06-28	4.52
64	2020-04-13	4.48
65	2018-05-23	4.35
66	2022-10-14	4.29
67	2015-08-24	4.29
68	2020-07-16	4.24
69	2017-03-09	4.22
70	2015-01-21	4.20
71	2016-02-12	4.17
72	2022-05-26	4.11
73	2021-02-26	4.07
74	2014-06-24	4.07
75	2017-05-09	4.06
76	2020-03-19	4.05
77	2017-09-29	4.03
78	2022-01-06	4.00
79	2018-05-04	4.00
80	2022-12-16	4.00
81	2020-05-05	4.00
82	2021-10-12	3.98
83	2020-07-28	3.97
84	2020-04-24	3.90
85	2020-05-15	3.90
86	2021-01-27	3.89
87	2021-02-01	3.87
88	2019-01-03	3.85
89	2017-02-10	3.82
90	2018-04-30	3.77
91	2019-03-01	3.77
92	2017-11-08	3.73
93	2020-08-28	3.70
94	2020-11-23	3.70
95	2018-03-13	3.66
96	2020-05-22	3.66
97	2018-05-17	3.64
98	2022-07-22	3.60
99	2014-06-27	3.59
100	2015-01-20	3.57

Position	Date	Percentage
1	2020-12-07	279.86
2	2019-03-22	84.62
3	2020-06-09	79.51
4	2022-08-17	64.76
5	2003-06-11	42.97
6	2003-04-04	32.53
7	2002-08-29	31.67
8	2003-04-08	30.58
9	2022-06-03	21.28
10	2004-01-12	21.00
11	2021-01-28	20.68
12	2003-04-22	19.31
13	2009-09-02	18.57
14	2001-09-21	17.88
15	2002-07-24	16.05
16	2002-05-07	16.00
17	2002-05-09	15.60
18	2002-10-15	15.00
19	2020-12-08	14.96
20	2008-10-13	14.00
21	2003-06-09	13.77
22	2009-10-13	13.40
23	2020-05-01	12.94
24	2014-03-28	12.73
25	2011-03-18	12.63
26	2008-08-06	12.58
27	2018-03-07	12.28
28	2002-05-15	12.15
29	2021-02-10	12.09
30	2006-07-19	12.07
31	2002-09-17	12.07
32	2016-09-06	11.93
33	2020-03-12	11.88
34	2007-12-11	11.70
35	2001-04-04	11.57
36	2003-09-12	11.43
37	2001-01-02	11.17
38	2002-05-20	11.11
39	2022-11-09	11.11
40	2004-12-02	10.99
41	2001-03-16	10.78
42	2002-07-22	10.59
43	2001-03-23	10.56
44	2020-04-28	10.53
45	2008-10-22	10.47
46	2007-10-30	10.00
47	2008-05-15	9.92
48	2003-02-14	9.86
49	2003-04-23	9.66
50	2009-05-04	9.48
51	2022-05-31	9.21
52	2001-03-22	9.11
53	2003-07-21	9.09
54	2022-12-09	9.09
55	2003-04-25	9.09
56	2002-10-22	9.09
57	2001-04-10	8.96
58	2001-04-11	8.96
59	2002-12-27	8.91
60	2002-04-01	8.85
61	2018-05-30	8.77
62	2003-02-24	8.75
63	2018-12-10	8.70
64	2003-05-05	8.59
65	2006-02-07	8.50
66	2003-06-06	8.49
67	2009-01-15	8.43
68	2002-06-03	8.33
69	2002-11-04	8.33
70	2017-10-23	8.28
71	2001-10-17	8.05
72	2014-02-19	7.74
73	2018-08-01	7.73
74	2022-05-05	7.69
75	2018-03-02	7.69
76	2006-09-13	7.64
77	2005-04-01	7.59
78	2008-10-24	7.59
79	2020-06-22	7.56
80	2008-10-21	7.53
81	2001-07-05	7.51
82	2001-04-03	7.49
83	2019-01-23	7.48
84	2014-06-20	7.36
85	2003-02-20	7.32
86	2020-08-06	7.30
87	2014-01-24	7.27
88	2015-04-02	7.23
89	2009-02-06	7.21
90	2008-09-11	7.19
91	2009-07-29	7.19
92	2008-11-21	7.14
93	2007-08-13	7.14
94	2010-07-07	7.14
95	2002-04-26	7.14
96	2013-12-05	7.10
97	2003-09-10	7.09
98	2003-07-25	7.01
99	2001-01-18	6.95
100	2020-03-25	6.94

Position	Date	Percentage
1	2018-07-05	-1.20
2	2018-07-30	-0.60
3	2018-07-12	-0.53
4	2018-07-16	-0.53
5	2018-07-13	0.53

Position	Date	Percentage
1	2018-12-12	-8.00
2	2018-05-22	-3.77
3	2018-11-27	-3.12
4	2018-03-23	-2.82
5	2018-12-21	-2.63
6	2018-11-16	-2.03
7	2018-02-28	-2.00
8	2018-04-05	-1.75
9	2018-06-29	-1.73
10	2018-03-06	-1.67
11	2018-10-10	-1.55
12	2018-11-14	-1.42
13	2018-12-06	-1.33
14	2018-03-08	-1.33
15	2018-03-22	-1.32
16	2018-12-18	-1.28
17	2018-12-04	-1.28
18	2018-06-11	-1.27
19	2018-06-15	-1.24
20	2018-03-14	-1.23
21	2018-09-14	-1.23
22	2018-03-21	-1.23
23	2018-11-08	-1.20
24	2018-07-05	-1.20
25	2018-12-03	-1.18
26	2018-11-28	-1.09
27	2018-10-04	-1.08
28	2018-10-22	-1.04
29	2018-06-14	-0.85
30	2018-06-18	-0.84
31	2018-08-28	-0.71
32	2018-11-20	-0.71
33	2018-11-19	-0.69
34	2018-08-22	-0.68
35	2018-09-11	-0.68
36	2018-11-07	-0.63
37	2018-09-20	-0.62
38	2018-08-09	-0.62
39	2018-08-10	-0.62
40	2018-07-30	-0.60
41	2018-09-27	-0.58
42	2018-10-23	-0.55
43	2018-07-12	-0.53
44	2018-07-16	-0.53
45	2018-06-21	-0.47
46	2018-10-17	-0.44
47	2018-06-08	-0.43
48	2018-06-01	-0.40
49	2018-06-07	0.44
50	2018-10-15	0.49

Position	Date	Percentage
1	2022-04-01	-32.92
2	2021-06-10	-23.82
3	2020-06-10	-23.53
4	2020-03-13	-13.95
5	2021-05-12	-13.95
6	2019-11-04	-13.58
7	2020-12-09	-8.32
8	2018-12-12	-8.00
9	2019-08-26	-7.35
10	2022-08-18	-7.14
11	2022-06-10	-6.93
12	2022-05-11	-6.74
13	2021-03-16	-6.64
14	2021-05-18	-6.49
15	2022-07-12	-6.19
16	2020-04-30	-5.43
17	2022-12-29	-5.36
18	2022-08-29	-5.36
19	2020-06-12	-5.34
20	2020-02-21	-4.93
21	2020-03-05	-4.69
22	2020-02-26	-4.35
23	2022-08-19	-4.27
24	2022-04-08	-4.17
25	2020-01-24	-4.12
26	2022-10-12	-4.11
27	2022-06-07	-3.85
28	2018-05-22	-3.77
29	2020-12-02	-3.72
30	2021-02-17	-3.61
31	2022-11-25	-3.57
32	2022-11-23	-3.57
33	2022-02-04	-3.55
34	2020-12-18	-3.49
35	2022-02-23	-3.41
36	2021-07-07	-3.31
37	2019-05-10	-3.28
38	2021-02-22	-3.27
39	2021-02-11	-3.21
40	2021-01-26	-3.20
41	2022-07-01	-3.19
42	2019-05-14	-3.14
43	2020-06-16	-3.13
44	2018-11-27	-3.12
45	2022-02-09	-3.12
46	2019-11-05	-3.08
47	2020-10-14	-3.08
48	2021-04-12	-3.05
49	2019-01-24	-3.03
50	2019-08-06	-3.02
51	2020-09-02	-2.91
52	2022-07-05	-2.88
53	2022-06-08	-2.86
54	2018-03-23	-2.82
55	2020-04-21	-2.82
56	2020-12-14	-2.80
57	2023-02-09	-2.78
58	2021-03-31	-2.74
59	2021-09-17	-2.71
60	2020-10-29	-2.68
61	2019-12-13	-2.65
62	2019-03-25	-2.65
63	2022-10-10	-2.63
64	2018-12-21	-2.63
65	2020-10-27	-2.63
66	2022-12-06	-2.63
67	2019-01-18	-2.59
68	2021-05-14	-2.58
69	2023-02-03	-2.56
70	2020-04-20	-2.56
71	2019-05-22	-2.55
72	2022-10-28	-2.53
73	2021-04-16	-2.52
74	2022-10-07	-2.50
75	2019-12-24	-2.50
76	2021-10-01	-2.48
77	2020-03-06	-2.48
78	2020-07-06	-2.48
79	2020-06-03	-2.47
80	2022-10-05	-2.47
81	2022-11-30	-2.47
82	2022-11-21	-2.38
83	2020-07-23	-2.31
84	2021-03-01	-2.30
85	2022-06-06	-2.30
86	2022-01-05	-2.28
87	2021-03-02	-2.27
88	2022-09-15	-2.20
89	2020-07-22	-2.19
90	2022-03-09	-2.17
91	2022-02-18	-2.16
92	2020-08-07	-2.11
93	2019-01-11	-2.11
94	2019-05-08	-2.08
95	2021-02-16	-2.08
96	2019-08-13	-2.06
97	2019-11-11	-2.05
98	2019-11-14	-2.05
99	2022-06-30	-2.04
100	2022-06-21	-2.04

Position	Date	Percentage
1	2022-04-01	-32.92
2	2021-06-10	-23.82
3	2020-06-10	-23.53
4	2013-11-05	-14.65
5	2015-07-29	-14.20
6	2021-05-12	-13.95
7	2020-03-13	-13.95
8	2019-11-04	-13.58
9	2020-12-09	-8.32
10	2018-12-12	-8.00
11	2019-08-26	-7.35
12	2022-08-18	-7.14
13	2022-06-10	-6.93
14	2022-05-11	-6.74
15	2021-03-16	-6.64
16	2021-05-18	-6.49
17	2022-07-12	-6.19
18	2015-08-21	-5.84
19	2020-04-30	-5.43
20	2022-12-29	-5.36
21	2022-08-29	-5.36
22	2020-06-12	-5.34
23	2020-02-21	-4.93
24	2015-06-15	-4.88
25	2016-06-23	-4.82
26	2020-03-05	-4.69
27	2016-10-10	-4.66
28	2020-02-26	-4.35
29	2022-08-19	-4.27
30	2015-05-06	-4.20
31	2022-04-08	-4.17
32	2020-01-24	-4.12
33	2022-10-12	-4.11
34	2014-02-11	-3.93
35	2022-06-07	-3.85
36	2016-10-27	-3.79
37	2018-05-22	-3.77
38	2020-12-02	-3.72
39	2013-03-19	-3.67
40	2016-01-14	-3.63
41	2021-02-17	-3.61
42	2022-11-25	-3.57
43	2015-08-20	-3.57
44	2022-11-23	-3.57
45	2022-02-04	-3.55
46	2020-12-18	-3.49
47	2015-08-31	-3.44
48	2022-02-23	-3.41
49	2021-07-07	-3.31
50	2019-05-10	-3.28
51	2021-02-22	-3.27
52	2021-02-11	-3.21
53	2015-02-18	-3.21
54	2021-01-26	-3.20
55	2022-07-01	-3.19
56	2016-11-02	-3.16
57	2019-05-14	-3.14
58	2015-12-10	-3.13
59	2020-06-16	-3.13
60	2018-11-27	-3.12
61	2022-02-09	-3.12
62	2019-11-05	-3.08
63	2014-11-07	-3.08
64	2020-10-14	-3.08
65	2021-04-12	-3.05
66	2019-01-24	-3.03
67	2019-08-06	-3.02
68	2014-10-15	-2.92
69	2017-08-04	-2.91
70	2017-08-02	-2.91
71	2017-11-13	-2.91
72	2020-09-02	-2.91
73	2022-07-05	-2.88
74	2017-08-17	-2.87
75	2022-06-08	-2.86
76	2018-03-23	-2.82
77	2020-04-21	-2.82
78	2020-12-14	-2.80
79	2017-05-03	-2.80
80	2023-02-09	-2.78
81	2021-03-31	-2.74
82	2014-01-30	-2.71
83	2021-09-17	-2.71
84	2020-10-29	-2.68
85	2019-12-13	-2.65
86	2019-03-25	-2.65
87	2022-12-06	-2.63
88	2020-10-27	-2.63
89	2018-12-21	-2.63
90	2022-10-10	-2.63
91	2019-01-18	-2.59
92	2014-12-15	-2.59
93	2021-05-14	-2.58
94	2020-04-20	-2.56
95	2023-02-03	-2.56
96	2019-05-22	-2.55
97	2015-02-26	-2.54
98	2022-10-28	-2.53
99	2021-04-16	-2.52
100	2022-10-07	-2.50

Position	Date	Percentage
1	2001-01-29	-35.57
2	2022-04-01	-32.92
3	2010-06-15	-28.53
4	2021-06-10	-23.82
5	2020-06-10	-23.53
6	2001-06-29	-19.49
7	2006-01-23	-18.11
8	2002-05-01	-15.92
9	2010-01-21	-14.86
10	2013-11-05	-14.65
11	2015-07-29	-14.20
12	2020-03-13	-13.95
13	2021-05-12	-13.95
14	2019-11-04	-13.58
15	2009-12-10	-11.97
16	2002-10-01	-11.50
17	2002-10-11	-11.25
18	2002-11-26	-11.02
19	2003-04-01	-10.59
20	2002-07-23	-10.10
21	2001-03-21	-9.70
22	2003-02-18	-9.41
23	2008-01-18	-9.27
24	2006-12-11	-9.09
25	2008-03-07	-9.09
26	2003-05-14	-8.88
27	2002-09-09	-8.45
28	2012-11-02	-8.42
29	2003-02-12	-8.33
30	2020-12-09	-8.32
31	2002-08-09	-8.24
32	2001-08-15	-8.18
33	2008-10-07	-8.18
34	2003-06-12	-8.07
35	2018-12-12	-8.00
36	2000-09-21	-7.85
37	2011-08-05	-7.57
38	2008-10-28	-7.41
39	2019-08-26	-7.35
40	2002-05-29	-7.28
41	2002-12-04	-7.21
42	2001-11-26	-7.19
43	2022-08-18	-7.14
44	2001-10-02	-7.14
45	2003-04-10	-7.10
46	2002-12-09	-7.08
47	2008-02-26	-6.99
48	2022-06-10	-6.93
49	2001-08-30	-6.78
50	2022-05-11	-6.74
51	2008-04-08	-6.72
52	2021-03-16	-6.64
53	2003-09-05	-6.58
54	2009-01-22	-6.52
55	2021-05-18	-6.49
56	2001-03-13	-6.44
57	2002-11-14	-6.41
58	2003-07-01	-6.40
59	2022-07-12	-6.19
60	2004-03-10	-6.07
61	2007-05-18	-6.00
62	2015-08-21	-5.84
63	2007-10-03	-5.83
64	2002-03-11	-5.78
65	2010-02-09	-5.68
66	2002-06-25	-5.65
67	2008-10-16	-5.62
68	2002-07-31	-5.56
69	2002-11-27	-5.56
70	2020-04-30	-5.43
71	2009-03-17	-5.38
72	2022-12-29	-5.36
73	2022-08-29	-5.36
74	2020-06-12	-5.34
75	2008-11-24	-5.33
76	2002-08-14	-5.33
77	2001-04-20	-5.32
78	2003-01-27	-5.26
79	2008-12-03	-5.26
80	2008-10-29	-5.19
81	2010-08-06	-5.17
82	2008-12-30	-5.13
83	2007-12-06	-5.10
84	2001-03-09	-5.06
85	2020-02-21	-4.93
86	2011-10-31	-4.89
87	2015-06-15	-4.88
88	2001-11-30	-4.83
89	2008-03-25	-4.83
90	2016-06-23	-4.82
91	2000-08-04	-4.78
92	2010-05-24	-4.78
93	2003-03-28	-4.76
94	2002-09-20	-4.76
95	2002-12-13	-4.72
96	2003-02-21	-4.71
97	2020-03-05	-4.69
98	2001-12-06	-4.66
99	2016-10-10	-4.66
100	2003-06-30	-4.64

CRIS best and worst intraday sessions

This section shows best and worst intraday sessions of CRIS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 July

Position	Date	Percentage
1	2018-07-06	6.06
2	2018-07-09	4.52
3	2018-07-11	3.37
4	2018-07-05	3.09
5	2018-07-13	2.15

Position	Date	Percentage
1	2018-04-10	31.37
2	2018-08-01	21.25
3	2018-12-12	20.97
4	2018-11-01	18.90
5	2018-08-31	17.24
6	2018-03-08	17.19
7	2018-12-13	15.94
8	2018-03-12	15.29
9	2018-05-14	15.09
10	2018-03-21	12.50
11	2018-03-09	12.16
12	2018-05-31	12.10
13	2018-10-15	8.42
14	2018-01-23	7.14
15	2018-09-27	6.79
16	2018-10-03	6.74
17	2018-09-13	6.67
18	2018-03-02	6.12
19	2018-07-06	6.06
20	2018-10-31	5.84
21	2018-11-08	5.70
22	2018-03-05	5.36
23	2018-10-26	4.97
24	2018-10-16	4.83
25	2018-08-03	4.79
26	2018-07-09	4.52
27	2018-11-15	4.32
28	2018-01-12	4.23
29	2018-01-02	4.23
30	2018-12-26	4.11
31	2018-05-22	3.92
32	2018-02-12	3.77
33	2018-12-14	3.70
34	2018-10-17	3.69
35	2018-05-01	3.64
36	2018-08-29	3.60
37	2018-02-06	3.57
38	2018-09-28	3.49
39	2018-06-15	3.42
40	2018-07-11	3.37
41	2018-09-17	3.12
42	2018-07-05	3.09
43	2018-06-11	3.06
44	2018-08-24	2.82
45	2018-09-12	2.74
46	2018-01-16	2.70
47	2018-12-28	2.70
48	2018-10-08	2.69
49	2018-05-25	2.27
50	2018-07-13	2.15

Position	Date	Percentage
1	2021-05-12	68.43
2	2020-06-09	41.86
3	2018-04-10	31.37
4	2022-06-07	22.35
5	2020-12-02	22.08
6	2018-08-01	21.25
7	2018-12-12	20.97
8	2020-12-08	19.74
9	2018-11-01	18.90
10	2019-01-02	18.84
11	2018-08-31	17.24
12	2018-03-08	17.19
13	2022-06-03	16.05
14	2018-12-13	15.94
15	2018-03-12	15.29
16	2018-05-14	15.09
17	2019-01-24	14.78
18	2021-03-25	14.76
19	2020-09-30	14.71
20	2020-12-10	14.47
21	2022-07-05	14.29
22	2019-03-14	13.95
23	2021-05-17	13.84
24	2022-06-13	13.83
25	2019-01-09	13.68
26	2022-05-10	13.33
27	2022-05-12	13.25
28	2019-07-16	13.20
29	2019-03-13	13.16
30	2023-01-03	12.73
31	2018-03-21	12.50
32	2022-07-13	12.26
33	2018-03-09	12.16
34	2018-05-31	12.10
35	2022-02-24	12.01
36	2022-12-29	12.00
37	2022-06-17	11.96
38	2020-02-27	11.82
39	2019-04-01	11.79
40	2021-01-14	11.65
41	2019-07-15	10.81
42	2022-10-04	10.81
43	2020-12-03	10.50
44	2019-07-11	10.34
45	2019-11-13	10.22
46	2020-08-04	10.00
47	2021-03-17	9.95
48	2019-12-03	9.94
49	2022-07-08	9.91
50	2020-09-14	9.80
51	2022-08-29	9.80
52	2020-01-02	9.47
53	2022-02-07	9.45
54	2021-01-04	9.32
55	2019-11-20	9.29
56	2019-03-26	9.24
57	2019-01-16	9.09
58	2021-07-08	8.97
59	2021-03-19	8.88
60	2021-06-30	8.76
61	2020-04-22	8.70
62	2023-01-12	8.70
63	2019-01-04	8.64
64	2022-07-19	8.62
65	2019-07-10	8.51
66	2021-01-08	8.49
67	2018-10-15	8.42
68	2019-09-20	8.41
69	2021-04-13	8.39
70	2023-01-06	8.33
71	2019-12-31	8.28
72	2020-11-04	8.18
73	2022-06-23	8.08
74	2020-04-28	7.95
75	2019-11-26	7.95
76	2022-09-07	7.95
77	2022-07-07	7.77
78	2020-07-21	7.75
79	2022-01-14	7.67
80	2021-04-01	7.63
81	2019-09-19	7.62
82	2022-10-06	7.59
83	2022-01-24	7.57
84	2020-07-08	7.56
85	2022-09-08	7.45
86	2021-12-17	7.16
87	2022-01-11	7.14
88	2019-10-29	7.00
89	2021-02-17	6.96
90	2022-03-09	6.95
91	2023-02-02	6.85
92	2019-07-22	6.84
93	2021-03-09	6.82
94	2022-03-17	6.82
95	2018-09-27	6.79
96	2018-10-03	6.74
97	2018-09-13	6.67
98	2019-11-25	6.63
99	2019-05-30	6.47
100	2022-05-02	6.45

Position	Date	Percentage
1	2021-05-12	68.43
2	2020-06-09	41.86
3	2018-04-10	31.37
4	2022-06-07	22.35
5	2020-12-02	22.08
6	2018-08-01	21.25
7	2018-12-12	20.97
8	2020-12-08	19.74
9	2018-11-01	18.90
10	2019-01-02	18.84
11	2017-03-09	18.01
12	2015-07-30	17.65
13	2018-08-31	17.24
14	2018-03-08	17.19
15	2016-04-14	16.95
16	2022-06-03	16.05
17	2018-12-13	15.94
18	2018-03-12	15.29
19	2018-05-14	15.09
20	2019-01-24	14.78
21	2021-03-25	14.76
22	2020-09-30	14.71
23	2013-03-01	14.50
24	2020-12-10	14.47
25	2015-10-15	14.29
26	2022-07-05	14.29
27	2015-01-26	14.12
28	2019-03-14	13.95
29	2021-05-17	13.84
30	2022-06-13	13.83
31	2019-01-09	13.68
32	2022-05-10	13.33
33	2022-05-12	13.25
34	2019-07-16	13.20
35	2017-08-04	13.16
36	2019-03-13	13.16
37	2015-01-22	12.75
38	2023-01-03	12.73
39	2016-11-09	12.50
40	2018-03-21	12.50
41	2022-07-13	12.26
42	2018-03-09	12.16
43	2018-05-31	12.10
44	2022-02-24	12.01
45	2022-12-29	12.00
46	2022-06-17	11.96
47	2014-12-30	11.90
48	2020-02-27	11.82
49	2019-04-01	11.79
50	2021-01-14	11.65
51	2016-10-07	11.59
52	2016-09-20	11.27
53	2014-12-22	11.02
54	2022-10-04	10.81
55	2019-07-15	10.81
56	2015-01-07	10.69
57	2013-11-25	10.53
58	2020-12-03	10.50
59	2017-06-02	10.40
60	2019-07-11	10.34
61	2016-10-05	10.29
62	2019-11-13	10.22
63	2015-11-04	10.09
64	2020-08-04	10.00
65	2017-12-01	10.00
66	2015-02-10	9.96
67	2021-03-17	9.95
68	2019-12-03	9.94
69	2022-07-08	9.91
70	2020-09-14	9.80
71	2015-11-09	9.80
72	2022-08-29	9.80
73	2017-08-31	9.68
74	2020-01-02	9.47
75	2022-02-07	9.45
76	2021-01-04	9.32
77	2019-11-20	9.29
78	2019-03-26	9.24
79	2015-05-07	9.16
80	2015-10-28	9.14
81	2019-01-16	9.09
82	2021-07-08	8.97
83	2016-12-20	8.95
84	2021-03-19	8.88
85	2015-11-02	8.82
86	2016-11-14	8.82
87	2021-06-30	8.76
88	2023-01-12	8.70
89	2020-04-22	8.70
90	2019-01-04	8.64
91	2022-07-19	8.62
92	2019-07-10	8.51
93	2016-03-02	8.50
94	2021-01-08	8.49
95	2014-10-02	8.46
96	2018-10-15	8.42
97	2019-09-20	8.41
98	2021-04-13	8.39
99	2015-02-12	8.36
100	2023-01-06	8.33

Position	Date	Percentage
1	2021-05-12	68.43
2	2003-04-23	67.63
3	2002-11-26	42.17
4	2020-06-09	41.86
5	2003-04-07	40.91
6	2018-04-10	31.37
7	2004-08-11	31.15
8	2000-11-14	26.83
9	2002-09-25	25.58
10	2001-06-29	24.70
11	2022-06-07	22.35
12	2011-01-12	22.27
13	2009-08-28	22.09
14	2020-12-02	22.08
15	2001-11-27	21.87
16	2007-08-07	21.36
17	2018-08-01	21.25
18	2018-12-12	20.97
19	2000-12-04	20.80
20	2020-12-08	19.74
21	2018-11-01	18.90
22	2001-01-10	18.86
23	2019-01-02	18.84
24	2002-11-11	18.31
25	2017-03-09	18.01
26	2000-08-15	17.86
27	2015-07-30	17.65
28	2018-08-31	17.24
29	2018-03-08	17.19
30	2002-05-24	17.05
31	2016-04-14	16.95
32	2002-09-19	16.67
33	2003-06-05	16.54
34	2022-06-03	16.05
35	2018-12-13	15.94
36	2000-09-22	15.89
37	2001-04-16	15.76
38	2002-12-04	15.63
39	2008-09-18	15.45
40	2000-12-29	15.45
41	2018-03-12	15.29
42	2007-04-23	15.12
43	2018-05-14	15.09
44	2009-11-23	14.89
45	2019-01-24	14.78
46	2021-03-25	14.76
47	2020-09-30	14.71
48	2011-08-09	14.69
49	2001-11-01	14.68
50	2001-04-20	14.63
51	2013-03-01	14.50
52	2003-02-06	14.47
53	2020-12-10	14.47
54	2002-04-04	14.46
55	2006-11-15	14.46
56	2022-07-05	14.29
57	2015-10-15	14.29
58	2009-05-13	14.29
59	2015-01-26	14.12
60	2019-03-14	13.95
61	2021-05-17	13.84
62	2022-06-13	13.83
63	2002-04-30	13.82
64	2008-10-30	13.70
65	2019-01-09	13.68
66	2002-05-02	13.64
67	2002-09-20	13.51
68	2002-02-13	13.37
69	2022-05-10	13.33
70	2008-11-03	13.33
71	2008-01-15	13.28
72	2022-05-12	13.25
73	2009-12-11	13.20
74	2019-07-16	13.20
75	2002-07-29	13.16
76	2019-03-13	13.16
77	2017-08-04	13.16
78	2008-05-28	13.11
79	2015-01-22	12.75
80	2023-01-03	12.73
81	2010-11-04	12.58
82	2011-04-06	12.53
83	2016-11-09	12.50
84	2018-03-21	12.50
85	2009-12-02	12.36
86	2003-05-05	12.28
87	2022-07-13	12.26
88	2018-03-09	12.16
89	2018-05-31	12.10
90	2009-01-26	12.05
91	2022-02-24	12.01
92	2022-12-29	12.00
93	2006-05-09	12.00
94	2002-06-26	11.97
95	2022-06-17	11.96
96	2014-12-30	11.90
97	2003-05-15	11.86
98	2003-04-02	11.84
99	2020-02-27	11.82
100	2019-04-01	11.79

Position	Date	Percentage
1	2018-07-17	-7.41
2	2018-07-31	-4.85
3	2018-07-10	-4.81
4	2018-07-18	-3.43
5	2018-07-02	-2.94

Position	Date	Percentage
1	2018-08-02	-20.10
2	2018-12-11	-17.33
3	2018-03-13	-16.33
4	2018-04-02	-13.64
5	2018-11-26	-12.80
6	2018-10-24	-12.78
7	2018-12-10	-12.66
8	2018-11-27	-11.93
9	2018-11-02	-11.79
10	2018-05-03	-10.71
11	2018-06-01	-10.43
12	2018-09-06	-10.37
13	2018-05-23	-9.80
14	2018-11-30	-9.47
15	2018-12-31	-9.21
16	2018-10-29	-8.77
17	2018-11-21	-8.57
18	2018-11-05	-8.57
19	2018-05-24	-8.33
20	2018-05-15	-8.20
21	2018-10-22	-8.13
22	2018-10-04	-7.50
23	2018-01-31	-7.46
24	2018-07-17	-7.41
25	2018-02-22	-7.41
26	2018-05-21	-7.27
27	2018-04-11	-7.25
28	2018-12-04	-7.14
29	2018-02-09	-7.14
30	2018-11-12	-7.05
31	2018-04-27	-7.02
32	2018-06-21	-6.96
33	2018-05-30	-6.94
34	2018-01-08	-6.85
35	2018-10-18	-6.70
36	2018-01-24	-6.58
37	2018-01-17	-6.49
38	2018-06-25	-6.25
39	2018-08-15	-5.88
40	2018-08-08	-5.88
41	2018-12-03	-5.56
42	2018-04-09	-5.56
43	2018-08-27	-5.48
44	2018-01-18	-5.48
45	2018-06-29	-5.46
46	2018-11-09	-5.45
47	2018-06-07	-5.44
48	2018-03-23	-5.33
49	2018-04-23	-5.26
50	2018-02-08	-5.17

Position	Date	Percentage
1	2019-03-25	-28.41
2	2022-08-18	-27.17
3	2022-01-06	-25.85
4	2020-12-07	-24.61
5	2020-03-13	-23.89
6	2022-06-06	-23.68
7	2022-12-12	-22.62
8	2020-06-10	-22.37
9	2018-08-02	-20.10
10	2019-08-07	-19.56
11	2019-11-07	-18.48
12	2018-12-11	-17.33
13	2021-06-11	-17.08
14	2019-12-06	-16.93
15	2018-03-13	-16.33
16	2019-07-17	-15.71
17	2022-12-13	-13.85
18	2018-04-02	-13.64
19	2020-02-26	-13.53
20	2022-01-18	-13.01
21	2020-03-20	-12.99
22	2018-11-26	-12.80
23	2018-10-24	-12.78
24	2018-12-10	-12.66
25	2020-05-13	-12.64
26	2018-11-27	-11.93
27	2018-11-02	-11.79
28	2021-03-24	-11.27
29	2022-05-06	-11.22
30	2022-03-14	-11.19
31	2022-05-11	-11.00
32	2019-12-02	-10.93
33	2018-05-03	-10.71
34	2022-07-11	-10.48
35	2018-06-01	-10.43
36	2018-09-06	-10.37
37	2019-01-03	-10.34
38	2018-05-23	-9.80
39	2022-07-22	-9.76
40	2020-04-06	-9.72
41	2019-01-28	-9.60
42	2018-11-30	-9.47
43	2019-05-17	-9.39
44	2019-05-28	-9.33
45	2022-05-18	-9.30
46	2019-01-10	-9.26
47	2018-12-31	-9.21
48	2021-03-23	-9.12
49	2018-10-29	-8.77
50	2022-06-15	-8.74
51	2022-02-23	-8.72
52	2023-02-21	-8.70
53	2020-05-06	-8.65
54	2020-04-29	-8.57
55	2018-11-05	-8.57
56	2018-11-21	-8.57
57	2022-04-05	-8.54
58	2021-08-03	-8.51
59	2022-05-16	-8.51
60	2018-05-24	-8.33
61	2018-05-15	-8.20
62	2022-07-15	-8.20
63	2018-10-22	-8.13
64	2022-05-05	-8.08
65	2021-04-19	-7.95
66	2020-10-19	-7.81
67	2019-04-15	-7.80
68	2022-05-24	-7.79
69	2019-10-09	-7.73
70	2022-04-18	-7.69
71	2021-04-06	-7.64
72	2022-04-21	-7.56
73	2022-03-11	-7.50
74	2018-10-04	-7.50
75	2022-12-16	-7.41
76	2018-07-17	-7.41
77	2019-02-07	-7.38
78	2020-03-12	-7.34
79	2022-05-13	-7.29
80	2018-05-21	-7.27
81	2018-04-11	-7.25
82	2020-12-16	-7.25
83	2022-04-26	-7.21
84	2018-12-04	-7.14
85	2022-04-29	-7.14
86	2019-11-05	-7.14
87	2018-11-12	-7.05
88	2021-01-27	-7.03
89	2018-04-27	-7.02
90	2018-06-21	-6.96
91	2020-04-01	-6.94
92	2018-05-30	-6.94
93	2022-07-21	-6.87
94	2022-03-03	-6.82
95	2020-02-10	-6.80
96	2019-05-20	-6.75
97	2018-10-18	-6.70
98	2019-04-17	-6.67
99	2021-05-13	-6.64
100	2021-06-09	-6.61

Position	Date	Percentage
1	2019-03-25	-28.41
2	2022-08-18	-27.17
3	2022-01-06	-25.85
4	2020-12-07	-24.61
5	2020-03-13	-23.89
6	2022-06-06	-23.68
7	2022-12-12	-22.62
8	2020-06-10	-22.37
9	2018-08-02	-20.10
10	2019-08-07	-19.56
11	2019-11-07	-18.48
12	2013-12-09	-18.42
13	2018-12-11	-17.33
14	2021-06-11	-17.08
15	2019-12-06	-16.93
16	2018-03-13	-16.33
17	2015-09-28	-15.98
18	2019-07-17	-15.71
19	2017-08-01	-15.66
20	2017-11-13	-14.88
21	2017-11-07	-14.19
22	2013-11-06	-13.86
23	2022-12-13	-13.85
24	2018-04-02	-13.64
25	2020-02-26	-13.53
26	2022-01-18	-13.01
27	2020-03-20	-12.99
28	2018-11-26	-12.80
29	2018-10-24	-12.78
30	2018-12-10	-12.66
31	2020-05-13	-12.64
32	2015-09-25	-12.25
33	2018-11-27	-11.93
34	2018-11-02	-11.79
35	2013-12-11	-11.51
36	2021-03-24	-11.27
37	2022-05-06	-11.22
38	2022-03-14	-11.19
39	2016-01-13	-11.16
40	2022-05-11	-11.00
41	2019-12-02	-10.93
42	2017-08-03	-10.78
43	2018-05-03	-10.71
44	2016-01-19	-10.66
45	2022-07-11	-10.48
46	2018-06-01	-10.43
47	2018-09-06	-10.37
48	2019-01-03	-10.34
49	2017-09-11	-10.31
50	2017-06-27	-10.31
51	2015-02-24	-10.26
52	2016-03-10	-9.88
53	2016-03-23	-9.82
54	2018-05-23	-9.80
55	2015-01-06	-9.79
56	2016-02-08	-9.79
57	2022-07-22	-9.76
58	2020-04-06	-9.72
59	2014-12-10	-9.70
60	2017-05-11	-9.62
61	2019-01-28	-9.60
62	2016-02-05	-9.55
63	2015-10-13	-9.50
64	2018-11-30	-9.47
65	2019-05-17	-9.39
66	2019-05-28	-9.33
67	2022-05-18	-9.30
68	2019-01-10	-9.26
69	2018-12-31	-9.21
70	2021-03-23	-9.12
71	2014-03-31	-9.03
72	2015-08-06	-8.97
73	2014-10-09	-8.96
74	2017-11-10	-8.89
75	2014-03-26	-8.81
76	2017-12-04	-8.79
77	2018-10-29	-8.77
78	2015-06-24	-8.76
79	2022-06-15	-8.74
80	2022-02-23	-8.72
81	2023-02-21	-8.70
82	2016-02-29	-8.67
83	2013-05-16	-8.66
84	2020-05-06	-8.65
85	2016-02-03	-8.59
86	2018-11-21	-8.57
87	2020-04-29	-8.57
88	2018-11-05	-8.57
89	2022-04-05	-8.54
90	2022-05-16	-8.51
91	2021-08-03	-8.51
92	2015-03-06	-8.43
93	2018-05-24	-8.33
94	2016-02-23	-8.33
95	2015-08-10	-8.30
96	2017-04-05	-8.27
97	2018-05-15	-8.20
98	2022-07-15	-8.20
99	2018-10-22	-8.13
100	2014-03-24	-8.09

Position	Date	Percentage
1	2019-03-25	-28.41
2	2010-06-16	-27.47
3	2022-08-18	-27.17
4	2022-01-06	-25.85
5	2020-12-07	-24.61
6	2020-03-13	-23.89
7	2022-06-06	-23.68
8	2003-04-08	-23.42
9	2022-12-12	-22.62
10	2008-09-17	-22.38
11	2020-06-10	-22.37
12	2003-04-24	-21.38
13	2018-08-02	-20.10
14	2002-05-08	-20.00
15	2019-08-07	-19.56
16	2006-01-24	-18.69
17	2019-11-07	-18.48
18	2013-12-09	-18.42
19	2002-05-15	-18.32
20	2002-10-15	-17.81
21	2018-12-11	-17.33
22	2001-01-30	-17.17
23	2003-05-19	-17.16
24	2021-06-11	-17.08
25	2007-05-09	-17.03
26	2019-12-06	-16.93
27	2000-12-21	-16.74
28	2018-03-13	-16.33
29	2001-04-03	-16.28
30	2002-04-26	-16.17
31	2002-04-29	-16.00
32	2015-09-28	-15.98
33	2002-07-25	-15.96
34	2002-06-28	-15.86
35	2019-07-17	-15.71
36	2017-08-01	-15.66
37	2017-11-13	-14.88
38	2002-07-08	-14.52
39	2010-01-29	-14.52
40	2000-12-19	-14.44
41	2002-05-30	-14.29
42	2009-10-01	-14.22
43	2017-11-07	-14.19
44	2002-07-22	-14.14
45	2001-09-19	-14.06
46	2008-10-22	-14.00
47	2001-04-11	-13.88
48	2013-11-06	-13.86
49	2022-12-13	-13.85
50	2018-04-02	-13.64
51	2003-06-23	-13.53
52	2020-02-26	-13.53
53	2001-09-21	-13.39
54	2003-08-11	-13.33
55	2002-10-16	-13.04
56	2022-01-18	-13.01
57	2001-01-31	-13.00
58	2020-03-20	-12.99
59	2003-03-18	-12.94
60	2018-11-26	-12.80
61	2018-10-24	-12.78
62	2018-12-10	-12.66
63	2020-05-13	-12.64
64	2003-05-06	-12.59
65	2002-09-06	-12.50
66	2002-04-02	-12.44
67	2002-01-15	-12.37
68	2004-05-03	-12.31
69	2008-10-14	-12.28
70	2015-09-25	-12.25
71	2008-10-24	-12.22
72	2009-02-17	-12.14
73	2003-06-10	-12.10
74	2018-11-27	-11.93
75	2018-11-02	-11.79
76	2008-05-05	-11.76
77	2002-02-08	-11.68
78	2002-10-03	-11.58
79	2008-03-10	-11.54
80	2013-12-11	-11.51
81	2002-02-14	-11.39
82	2007-08-03	-11.30
83	2010-06-22	-11.30
84	2021-03-24	-11.27
85	2002-09-04	-11.25
86	2001-10-31	-11.25
87	2022-05-06	-11.22
88	2000-10-19	-11.20
89	2022-03-14	-11.19
90	2016-01-13	-11.16
91	2003-02-12	-11.11
92	2002-10-24	-11.11
93	2002-06-03	-11.11
94	2022-05-11	-11.00
95	2019-12-02	-10.93
96	2006-02-08	-10.82
97	2017-08-03	-10.78
98	2018-05-03	-10.71
99	2016-01-19	-10.66
100	2009-03-10	-10.53

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:46

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CRIS information

Full title

Curis Inc
First trading day

2000-08-01
Last trading day

2023-02-23
Total trading days

5,679
Last close price

0.63 (+0.97%)
Market cap

931M
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Biotechnology: Biological Products (No Diagnostic Substances)
CRIS CEO

Mr. James Dentzer
Full-time employees

28
Address

128 SPRING STREET, BUILDING C, SUITE 500
Lexington
MASSACHUSETTS
02421
Website

http://www.curis.com/
Phone number

16175036500
Description

Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment of human cancers in the United States. Its clinical stage drug candidates include CA-4948, an oral small molecule drug candidate, which is in Phase I clinical trial for the treatment of non-hodgkin lymphomas, and acute myeloid leukemia and myelodysplastic syndromes; CI-8993, a monoclonal antibody designed to antagonize the V-domain Ig suppressor of T cell activation; and Fimepinostat, an oral dual inhibitor of HDAC and PI3K enzymes for the treatment of patients with MYC-altered diffuse large B-cell lymphoma and solid tumors. The company's products in pipeline include CA-170, an oral small molecule drug candidate for treating patients with advanced solid tumors and lymphomas; and CA-327, a pre-investigational new drug stage oncology drug candidate. It has collaboration agreement with F. Hoffmann-La Roche Ltd. and Genentech Inc. for the development and commercialization of Erivedge, an orally-administered small molecule hedgehog signaling pathway inhibitor for the treatment of advanced basal cell carcinoma; Aurigene Discovery Technologies Limited for the discovery, development, and commercialization of small molecule compounds in the areas of immuno-oncology and precision oncology; and DarwinHealth, Inc. to characterize biomarkers and tumor subtype alignments to identify therapeutic opportunities. The company was founded in 2000 and is headquartered in Lexington, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

106 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...