CRIS stock overview

Curis Inc

CRIS IPO: 2000-08-01
0.63 (+0.97%)
931M market cap
5,679 trading days in total
CRIS Latest trading day: 2023-02-23

NasdaqGM
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
Mr. James Dentzer
28 full-time employees
Lexington, MASSACHUSETTS

CRIS stock Buy and Hold Potential More info

INVESTMENT at 2000-08-01 open

CRIS open price was $135.63

1,000.00

Click to edit

HOLDING TIME

5678 trading days

22 years 211 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.63)

4.64

Click to edit

ROI: -99.54% (0.00x) – ANNU: -21.17% (0.79x)

CRIS Dividends

We don't have any infomation about CRIS dividends.
It seems that CRIS have not paid any dividends in it's entire history.

CRIS Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	15 5 shares on 2000-08-01 1 shares on 2023-02-23	1	1	2018-05-30On 2018-05-30 split factor was 1:5

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CRIS Latest trading days

This table contains the list of 500 latest trading days of CRIS.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		4.42	0.02	-0.35	2,089,747	4.43	4.58	4.27	7.74	-0.42	0.13
5679	2023-02-23	0.63	0.02	-3.08	202,953	0.66	0.66	0.63	4.55	-4.55	0.00
5678	2023-02-22	0.65	0.02	3.17	310,268	0.65	0.67	0.62	7.69	0.00	1.54
5677	2023-02-21	0.63	0.05	-7.35	347,288	0.69	0.69	0.62	10.14	-8.70	3.17
5676	2023-02-17	0.68	0.02	3.03	293,301	0.67	0.69	0.65	5.97	1.49	1.47
5675	2023-02-16	0.66	0.04	-5.71	499,830	0.69	0.70	0.66	5.80	-4.35	1.52
5674	2023-02-15	0.70	0.01	-1.41	346,285	0.70	0.71	0.68	4.29	0.00	-1.43
5673	2023-02-14	0.71	0.02	-2.74	219,554	0.75	0.75	0.70	6.67	-5.33	-1.41
5672	2023-02-13	0.73	0.00	0.00	153,613	0.74	0.74	0.71	4.05	-1.35	2.74
5671	2023-02-10	0.73	0.01	1.39	290,880	0.70	0.74	0.70	5.71	4.29	1.37
5670	2023-02-09	0.72	0.04	-5.26	353,258	0.76	0.77	0.71	7.89	-5.26	-2.78
5669	2023-02-08	0.76	0.00	0.00	237,841	0.76	0.78	0.75	3.95	0.00	0.00
5668	2023-02-07	0.76	0.00	0.00	340,390	0.78	0.79	0.75	5.13	-2.56	0.00
5667	2023-02-06	0.76	0.02	-2.56	369,811	0.76	0.78	0.75	3.95	0.00	2.63
5666	2023-02-03	0.78	0.00	0.00	479,375	0.78	0.80	0.77	3.85	0.00	-2.56
5665	2023-02-02	0.78	0.05	6.85	576,933	0.73	0.79	0.73	8.22	6.85	0.00
5664	2023-02-01	0.73	0.00	0.00	659,881	0.75	0.76	0.72	5.33	-2.67	0.00
5663	2023-01-31	0.73	0.04	-5.19	589,863	0.77	0.79	0.73	7.79	-5.19	2.74
5662	2023-01-30	0.77	0.01	-1.28	256,753	0.78	0.79	0.76	3.85	-1.28	0.00
5661	2023-01-27	0.78	0.02	2.63	1,128,847	0.75	0.79	0.75	5.33	4.00	0.00
5660	2023-01-26	0.76	0.00	0.00	356,629	0.78	0.78	0.74	5.13	-2.56	-1.32
5659	2023-01-25	0.76	0.01	1.33	624,742	0.75	0.77	0.73	5.33	1.33	2.63
5658	2023-01-24	0.75	0.00	0.00	765,542	0.79	0.79	0.73	7.59	-5.06	0.00
5657	2023-01-23	0.75	0.05	7.14	1,023,034	0.72	0.77	0.68	12.50	4.17	5.33
5656	2023-01-20	0.70	0.02	-2.78	608,105	0.72	0.74	0.68	8.33	-2.78	2.86
5655	2023-01-19	0.72	0.00	0.00	297,091	0.73	0.75	0.68	9.59	-1.37	0.00
5654	2023-01-18	0.72	0.01	1.41	975,153	0.72	0.80	0.72	11.11	0.00	1.39
5653	2023-01-17	0.71	0.02	-2.74	459,703	0.75	0.75	0.70	6.67	-5.33	1.41
5652	2023-01-13	0.73	0.02	-2.67	762,537	0.74	0.80	0.71	12.16	-1.35	2.74
5651	2023-01-12	0.75	0.09	13.64	1,119,312	0.69	0.77	0.69	11.59	8.70	-1.33
5650	2023-01-11	0.66	0.03	4.76	638,912	0.63	0.72	0.62	15.87	4.76	4.55
5649	2023-01-10	0.63	0.01	-1.56	503,129	0.66	0.66	0.60	9.09	-4.55	0.00
5648	2023-01-09	0.64	0.01	-1.54	406,690	0.67	0.69	0.63	8.96	-4.48	3.13
5647	2023-01-06	0.65	0.04	6.56	1,226,885	0.60	0.69	0.55	23.33	8.33	3.08
5646	2023-01-05	0.61	0.02	-3.17	488,558	0.64	0.64	0.57	10.94	-4.69	-1.64
5645	2023-01-04	0.63	0.01	1.61	624,572	0.65	0.66	0.59	10.77	-3.08	1.59
5644	2023-01-03	0.62	0.07	12.73	1,289,808	0.55	0.65	0.55	18.18	12.73	4.84
5643	2022-12-30	0.55	0.01	-1.79	639,649	0.53	0.57	0.53	7.55	3.77	0.00
5642	2022-12-29	0.56	0.07	14.29	1,048,454	0.50	0.56	0.49	14.00	12.00	-5.36
5641	2022-12-28	0.49	0.02	4.26	1,055,981	0.48	0.50	0.47	6.25	2.08	2.04
5640	2022-12-27	0.47	0.02	-4.08	788,746	0.49	0.50	0.47	6.12	-4.08	2.13
5639	2022-12-23	0.49	0.02	-3.92	495,006	0.51	0.51	0.49	3.92	-3.92	0.00
5638	2022-12-22	0.51	0.01	2.00	566,573	0.50	0.52	0.48	8.00	2.00	0.00
5637	2022-12-21	0.50	0.01	2.04	450,533	0.50	0.52	0.49	6.00	0.00	0.00
5636	2022-12-20	0.49	0.02	-3.92	941,373	0.52	0.54	0.49	10.58	-5.77	2.04
5635	2022-12-19	0.51	0.01	2.00	572,309	0.52	0.53	0.50	5.77	-1.92	1.96
5634	2022-12-16	0.50	0.04	-7.41	1,631,684	0.54	0.54	0.50	7.41	-7.41	4.00
5633	2022-12-15	0.54	0.01	-1.82	851,570	0.55	0.58	0.53	9.09	-1.82	0.00
5632	2022-12-14	0.55	0.01	-1.79	785,338	0.55	0.57	0.55	3.64	0.00	0.00
5631	2022-12-13	0.56	0.09	-13.85	4,458,211	0.65	0.67	0.52	23.08	-13.85	-1.79
5630	2022-12-12	0.65	0.12	-15.58	7,203,730	0.84	0.90	0.50	47.62	-22.62	0.00
5629	2022-12-09	0.77	0.01	-1.28	1,125,523	0.78	0.79	0.75	5.13	-1.28	9.09
5628	2022-12-08	0.78	0.05	6.85	673,092	0.74	0.78	0.72	8.11	5.41	0.00
5627	2022-12-07	0.73	0.03	-3.95	887,420	0.74	0.79	0.71	10.81	-1.35	1.37
5626	2022-12-06	0.76	0.01	-1.30	613,160	0.77	0.82	0.74	10.39	-1.30	-2.63
5625	2022-12-05	0.77	0.03	-3.75	553,861	0.79	0.81	0.77	5.06	-2.53	0.00
5624	2022-12-02	0.80	0.01	1.27	450,701	0.79	0.82	0.77	6.33	1.27	-1.25
5623	2022-12-01	0.79	0.02	-2.47	219,128	0.79	0.81	0.78	3.80	0.00	0.00
5622	2022-11-30	0.81	0.04	5.19	521,364	0.77	0.81	0.77	5.19	5.19	-2.47
5621	2022-11-29	0.77	0.04	-4.94	531,501	0.81	0.82	0.77	6.17	-4.94	0.00
5620	2022-11-28	0.81	0.03	-3.57	499,800	0.81	0.87	0.81	7.41	0.00	0.00
5619	2022-11-25	0.84	0.00	0.00	142,038	0.81	0.85	0.81	4.94	3.70	-3.57
5618	2022-11-23	0.84	0.02	2.44	204,054	0.82	0.85	0.82	3.66	2.44	-3.57
5617	2022-11-22	0.82	0.02	-2.38	265,162	0.82	0.85	0.81	4.88	0.00	0.00
5616	2022-11-21	0.84	0.02	-2.33	378,630	0.85	0.89	0.81	9.41	-1.18	-2.38
5615	2022-11-18	0.86	0.00	0.00	586,394	0.90	0.90	0.84	6.67	-4.44	-1.16
5614	2022-11-17	0.86	0.03	-3.37	388,475	0.89	0.92	0.85	7.87	-3.37	4.65
5613	2022-11-16	0.89	0.02	-2.20	611,210	0.92	0.92	0.88	4.35	-3.26	0.00
5612	2022-11-15	0.91	0.01	1.11	501,403	0.92	0.93	0.89	4.35	-1.09	1.10
5611	2022-11-14	0.90	0.03	3.45	600,975	0.88	0.92	0.87	5.68	2.27	2.22
5610	2022-11-11	0.87	0.05	6.10	719,445	0.83	0.90	0.80	12.05	4.82	1.15
5609	2022-11-10	0.82	0.10	13.89	1,147,480	0.80	0.83	0.73	12.50	2.50	1.22
5608	2022-11-09	0.72	0.06	-7.69	565,425	0.77	0.77	0.71	7.79	-6.49	11.11
5607	2022-11-08	0.78	0.00	0.00	554,234	0.78	0.80	0.76	5.13	0.00	-1.28
5606	2022-11-07	0.78	0.00	0.00	294,026	0.80	0.82	0.75	8.75	-2.50	0.00
5605	2022-11-04	0.78	0.05	-6.02	501,997	0.82	0.85	0.76	10.98	-4.88	2.56
5604	2022-11-03	0.83	0.03	-3.49	405,531	0.85	0.85	0.80	5.88	-2.35	-1.20
5603	2022-11-02	0.86	0.02	2.38	518,235	0.85	0.88	0.82	7.06	1.18	-1.16
5602	2022-11-01	0.84	0.04	5.00	727,672	0.80	0.87	0.80	8.75	5.00	1.19
5601	2022-10-31	0.80	0.01	1.27	254,845	0.77	0.81	0.76	6.49	3.90	0.00
5600	2022-10-28	0.79	0.00	0.00	346,690	0.78	0.80	0.76	5.13	1.28	-2.53
5599	2022-10-27	0.79	0.03	-3.66	418,914	0.82	0.82	0.78	4.88	-3.66	-1.27
5598	2022-10-26	0.82	0.02	2.50	314,685	0.80	0.84	0.78	7.50	2.50	0.00
5597	2022-10-25	0.80	0.04	5.26	592,907	0.77	0.82	0.75	9.09	3.90	0.00
5596	2022-10-24	0.76	0.04	5.56	930,767	0.72	0.77	0.70	9.72	5.56	1.32
5595	2022-10-21	0.72	0.01	1.41	509,615	0.71	0.74	0.69	7.04	1.41	0.00
5594	2022-10-20	0.71	0.00	0.00	400,136	0.71	0.73	0.71	2.82	0.00	0.00
5593	2022-10-19	0.71	0.03	-4.05	765,503	0.73	0.76	0.71	6.85	-2.74	0.00
5592	2022-10-18	0.74	0.01	1.37	868,938	0.74	0.75	0.70	6.76	0.00	-1.35
5591	2022-10-17	0.73	0.03	4.29	386,824	0.73	0.74	0.71	4.11	0.00	1.37
5590	2022-10-14	0.70	0.04	-5.41	382,311	0.74	0.78	0.70	10.81	-5.41	4.29
5589	2022-10-13	0.74	0.01	1.37	353,705	0.70	0.76	0.70	8.57	5.71	0.00
5588	2022-10-12	0.73	0.00	0.00	329,807	0.74	0.75	0.71	5.41	-1.35	-4.11
5587	2022-10-11	0.73	0.03	-3.95	496,823	0.74	0.77	0.70	9.46	-1.35	1.37
5586	2022-10-10	0.76	0.04	-5.00	386,443	0.78	0.81	0.74	8.97	-2.56	-2.63
5585	2022-10-07	0.80	0.05	-5.88	388,729	0.84	0.86	0.78	9.52	-4.76	-2.50
5584	2022-10-06	0.85	0.04	4.94	1,050,010	0.79	0.87	0.79	10.13	7.59	-1.18
5583	2022-10-05	0.81	0.01	-1.22	758,666	0.82	0.82	0.74	9.76	-1.22	-2.47
5582	2022-10-04	0.82	0.12	17.14	1,336,207	0.74	0.84	0.72	16.22	10.81	0.00
5581	2022-10-03	0.70	0.00	0.00	848,922	0.71	0.73	0.70	4.23	-1.41	5.71
5580	2022-09-30	0.70	0.04	-5.41	416,674	0.74	0.76	0.70	8.11	-5.41	1.43
5579	2022-09-29	0.74	0.01	-1.33	377,625	0.74	0.74	0.71	4.05	0.00	0.00
5578	2022-09-28	0.75	0.05	7.14	889,637	0.71	0.76	0.68	11.27	5.63	-1.33
5577	2022-09-27	0.70	0.00	0.00	814,542	0.71	0.74	0.69	7.04	-1.41	1.43
5576	2022-09-26	0.70	0.04	-5.41	1,338,345	0.73	0.76	0.68	10.96	-4.11	1.43
5575	2022-09-23	0.74	0.05	-6.33	2,160,140	0.78	0.80	0.73	8.97	-5.13	-1.35
5574	2022-09-22	0.79	0.01	1.28	1,224,641	0.79	0.81	0.78	3.80	0.00	-1.27
5573	2022-09-21	0.78	0.00	0.00	1,287,060	0.80	0.80	0.76	5.00	-2.50	1.28
5572	2022-09-20	0.78	0.05	-6.02	1,111,896	0.83	0.83	0.77	7.23	-6.02	2.56
5571	2022-09-19	0.83	0.05	-5.68	1,078,666	0.87	0.87	0.82	5.75	-4.60	0.00
5570	2022-09-16	0.88	0.03	-3.30	1,353,376	0.89	0.90	0.83	7.87	-1.12	-1.14
5569	2022-09-15	0.91	0.02	2.25	809,327	0.88	0.93	0.88	5.68	3.41	-2.20
5568	2022-09-14	0.89	0.05	-5.32	2,234,071	0.93	0.95	0.86	9.68	-4.30	-1.12
5567	2022-09-13	0.94	0.04	-4.08	834,029	0.97	0.97	0.92	5.15	-3.09	-1.06
5566	2022-09-12	0.98	0.02	2.08	550,668	0.96	1.00	0.96	4.17	2.08	-1.02
5565	2022-09-09	0.96	0.05	-4.95	1,126,783	1.02	1.03	0.95	7.84	-5.88	0.00
5564	2022-09-08	1.01	0.06	6.32	1,378,844	0.94	1.03	0.92	11.70	7.45	0.99
5563	2022-09-07	0.95	0.09	10.47	1,011,605	0.88	0.95	0.86	10.23	7.95	-1.05
5562	2022-09-06	0.86	0.05	-5.49	1,011,409	0.92	0.94	0.86	8.70	-6.52	2.33
5561	2022-09-02	0.91	0.00	0.00	1,079,388	0.92	0.96	0.90	6.52	-1.09	1.10
5560	2022-09-01	0.91	0.06	-6.19	3,556,004	0.96	0.97	0.87	10.42	-5.21	1.10
5559	2022-08-31	0.97	0.04	-3.96	3,604,057	1.01	1.04	0.97	6.93	-3.96	-1.03
5558	2022-08-30	1.01	0.11	-9.82	4,528,461	1.06	1.09	1.00	8.49	-4.72	0.00
5557	2022-08-29	1.12	0.08	7.69	2,186,804	1.02	1.18	1.02	15.69	9.80	-5.36
5556	2022-08-26	1.04	0.00	0.00	1,028,786	1.03	1.05	1.01	3.88	0.97	-1.92
5555	2022-08-25	1.04	0.03	-2.80	1,492,599	1.07	1.07	1.04	2.80	-2.80	-0.96
5554	2022-08-24	1.07	0.01	-0.93	1,345,287	1.07	1.08	1.04	3.74	0.00	0.00
5553	2022-08-23	1.08	0.02	-1.82	1,728,475	1.10	1.13	1.05	7.27	-1.82	-0.93
5552	2022-08-22	1.10	0.07	-5.98	3,784,695	1.12	1.15	1.06	8.04	-1.79	0.00
5551	2022-08-19	1.17	0.09	-7.14	4,835,927	1.17	1.23	1.15	6.84	0.00	-4.27
5550	2022-08-18	1.26	0.21	20.00	75,178,320	1.73	1.77	1.23	31.21	-27.17	-7.14
5549	2022-08-17	1.05	0.01	-0.94	852,576	1.06	1.08	1.03	4.72	-0.94	64.76
5548	2022-08-16	1.06	0.05	-4.50	804,634	1.11	1.12	1.05	6.31	-4.50	0.00
5547	2022-08-15	1.11	0.04	-3.48	1,559,762	1.14	1.21	1.07	12.28	-2.63	0.00
5546	2022-08-12	1.15	0.08	7.48	1,247,972	1.09	1.15	1.06	8.26	5.50	-0.87
5545	2022-08-11	1.07	0.03	2.88	2,049,136	1.04	1.12	1.04	7.69	2.88	1.87
5544	2022-08-10	1.04	0.06	6.12	953,116	0.99	1.06	0.96	10.10	5.05	0.00
5543	2022-08-09	0.98	0.05	-4.85	1,845,992	1.04	1.06	0.94	11.54	-5.77	1.02
5542	2022-08-08	1.03	0.03	3.00	2,151,616	0.99	1.08	0.98	10.10	4.04	0.97
5541	2022-08-05	1.00	0.01	1.01	3,595,883	0.98	1.01	0.85	16.33	2.04	-1.00
5540	2022-08-04	0.99	0.01	1.02	2,348,592	1.00	1.01	0.97	4.00	-1.00	-1.01
5539	2022-08-03	0.98	0.00	0.00	3,378,963	1.00	1.02	0.96	6.00	-2.00	2.04
5538	2022-08-02	0.98	0.05	-4.85	2,656,608	1.03	1.05	0.98	6.80	-4.85	2.04
5537	2022-08-01	1.03	0.04	4.04	2,230,316	1.02	1.09	0.95	13.73	0.98	0.00
5536	2022-07-29	0.99	0.02	-1.98	870,449	1.00	1.06	0.98	8.00	-1.00	3.03
5535	2022-07-28	1.01	0.06	-5.61	910,431	1.08	1.08	1.01	6.48	-6.48	-0.99
5534	2022-07-27	1.07	0.05	-4.46	1,101,139	1.13	1.15	1.04	9.73	-5.31	0.93
5533	2022-07-26	1.12	0.02	-1.75	796,495	1.14	1.16	1.08	7.02	-1.75	0.89
5532	2022-07-25	1.14	0.03	2.70	1,018,101	1.15	1.16	1.09	6.09	-0.87	0.00
5531	2022-07-22	1.11	0.11	-9.02	1,991,999	1.23	1.25	1.09	13.01	-9.76	3.60
5530	2022-07-21	1.22	0.08	-6.15	1,323,013	1.31	1.32	1.20	9.16	-6.87	0.82
5529	2022-07-20	1.30	0.04	3.17	1,255,506	1.24	1.33	1.23	8.06	4.84	0.77
5528	2022-07-19	1.26	0.10	8.62	888,989	1.16	1.26	1.15	9.48	8.62	-1.59
5527	2022-07-18	1.16	0.04	3.57	1,226,779	1.13	1.23	1.12	9.73	2.65	0.00
5526	2022-07-15	1.12	0.09	-7.44	835,127	1.22	1.22	1.12	8.20	-8.20	0.89
5525	2022-07-14	1.21	0.02	1.68	767,369	1.22	1.22	1.16	4.92	-0.82	0.83
5524	2022-07-13	1.19	0.06	5.31	856,544	1.06	1.21	1.06	14.15	12.26	2.52
5523	2022-07-12	1.13	0.02	1.80	1,390,229	1.11	1.14	1.01	11.71	1.80	-6.19
5522	2022-07-11	1.11	0.11	-9.02	1,872,008	1.24	1.26	1.10	12.90	-10.48	0.00
5521	2022-07-08	1.22	0.11	9.91	2,665,179	1.11	1.24	1.11	11.71	9.91	1.64
5520	2022-07-07	1.11	0.08	7.77	1,512,801	1.03	1.12	1.02	9.71	7.77	0.00
5519	2022-07-06	1.03	0.01	-0.96	852,592	1.01	1.08	1.00	7.92	1.98	0.00
5518	2022-07-05	1.04	0.10	10.64	1,981,906	0.91	1.05	0.91	15.38	14.29	-2.88
5517	2022-07-01	0.94	0.04	-4.08	1,917,184	0.96	0.99	0.93	6.25	-2.08	-3.19
5516	2022-06-30	0.98	0.02	-2.00	2,293,970	1.00	1.01	0.95	6.00	-2.00	-2.04
5515	2022-06-29	1.00	0.01	-0.99	3,090,551	0.99	1.01	0.93	8.08	1.01	0.00
5514	2022-06-28	1.01	0.02	-1.94	1,242,006	1.01	1.08	1.00	7.92	0.00	-1.98
5513	2022-06-27	1.03	0.00	0.00	1,158,247	1.03	1.05	0.98	6.80	0.00	-1.94
5512	2022-06-24	1.03	0.04	-3.74	9,953,275	1.05	1.12	1.02	9.52	-1.90	0.00
5511	2022-06-23	1.07	0.08	8.08	1,970,214	0.99	1.07	0.99	8.08	8.08	-1.87
5510	2022-06-22	0.99	0.01	1.02	2,248,824	0.96	1.06	0.94	12.50	3.13	0.00
5509	2022-06-21	0.98	0.05	-4.85	4,281,329	1.03	1.06	0.95	10.68	-4.85	-2.04
5508	2022-06-17	1.03	0.10	10.75	3,667,822	0.92	1.05	0.91	15.22	11.96	0.00
5507	2022-06-16	0.93	0.01	-1.06	3,582,058	0.93	0.96	0.87	9.68	0.00	-1.08
5506	2022-06-15	0.94	0.10	-9.62	5,633,541	1.03	1.03	0.92	10.68	-8.74	-1.06
5505	2022-06-14	1.04	0.03	-2.80	2,886,061	1.07	1.08	1.02	5.61	-2.80	-0.96
5504	2022-06-13	1.07	0.06	5.94	5,999,227	0.94	1.07	0.91	17.02	13.83	0.00
5503	2022-06-10	1.01	0.05	-4.72	6,410,507	1.05	1.05	0.90	14.29	-3.81	-6.93
5502	2022-06-09	1.06	0.01	0.95	5,283,746	1.02	1.08	0.94	13.73	3.92	-0.94
5501	2022-06-08	1.05	0.01	0.96	6,643,806	1.00	1.14	1.00	14.00	5.00	-2.86
5500	2022-06-07	1.04	0.17	19.54	11,791,412	0.85	1.10	0.84	30.59	22.35	-3.85
5499	2022-06-06	0.87	0.07	-7.45	19,660,368	1.14	1.15	0.86	25.44	-23.68	-2.30
5498	2022-06-03	0.94	0.13	16.05	12,663,984	0.81	1.07	0.81	32.10	16.05	21.28
5497	2022-06-02	0.81	0.01	1.25	2,093,895	0.84	0.84	0.79	5.95	-3.57	0.00
5496	2022-06-01	0.80	0.04	5.26	3,657,137	0.83	0.83	0.78	6.02	-3.61	5.00
5495	2022-05-31	0.76	0.04	5.56	5,764,153	0.73	0.82	0.70	16.44	4.11	9.21
5494	2022-05-27	0.72	0.01	-1.37	1,761,892	0.76	0.76	0.70	7.89	-5.26	1.39
5493	2022-05-26	0.73	0.00	0.00	981,786	0.73	0.76	0.71	6.85	0.00	4.11
5492	2022-05-25	0.73	0.02	2.82	1,102,837	0.71	0.74	0.71	4.23	2.82	0.00
5491	2022-05-24	0.71	0.06	-7.79	1,278,745	0.77	0.77	0.70	9.09	-7.79	0.00
5490	2022-05-23	0.77	0.02	-2.53	1,125,276	0.80	0.82	0.76	7.50	-3.75	0.00
5489	2022-05-20	0.79	0.00	0.00	2,444,539	0.84	0.87	0.75	14.29	-5.95	1.27
5488	2022-05-19	0.79	0.01	1.28	1,747,710	0.78	0.80	0.75	6.41	1.28	6.33
5487	2022-05-18	0.78	0.08	-9.30	1,677,169	0.86	0.87	0.77	11.63	-9.30	0.00
5486	2022-05-17	0.86	0.00	0.00	987,343	0.87	0.89	0.84	5.75	-1.15	0.00
5485	2022-05-16	0.86	0.03	-3.37	899,597	0.94	0.94	0.85	9.57	-8.51	1.16
5484	2022-05-13	0.89	0.05	-5.32	1,210,915	0.96	1.00	0.88	12.50	-7.29	5.62
5483	2022-05-12	0.94	0.05	5.62	838,328	0.83	0.98	0.83	18.07	13.25	2.13
5482	2022-05-11	0.89	0.13	-12.75	1,715,411	1.00	1.01	0.87	14.00	-11.00	-6.74
5481	2022-05-10	1.02	0.17	20.00	1,481,319	0.90	1.03	0.90	14.44	13.33	-1.96
5480	2022-05-09	0.85	0.02	-2.30	1,155,701	0.86	0.89	0.83	6.98	-1.16	5.88
5479	2022-05-06	0.87	0.04	-4.40	1,695,138	0.98	0.98	0.85	13.27	-11.22	-1.15
5478	2022-05-05	0.91	0.09	-9.00	2,082,168	0.99	0.99	0.91	8.08	-8.08	7.69
5477	2022-05-04	1.00	0.03	-2.91	1,405,552	1.01	1.02	0.93	8.91	-0.99	-1.00
5476	2022-05-03	1.03	0.04	4.04	1,352,738	0.99	1.05	0.99	6.06	4.04	-1.94
5475	2022-05-02	0.99	0.08	8.79	1,456,244	0.93	1.00	0.92	8.60	6.45	0.00
5474	2022-04-29	0.91	0.07	-7.14	1,789,426	0.98	1.01	0.91	10.20	-7.14	2.20
5473	2022-04-28	0.98	0.03	-2.97	2,094,067	1.01	1.04	0.93	10.89	-2.97	0.00
5472	2022-04-27	1.01	0.02	-1.94	1,180,176	1.06	1.09	1.01	7.55	-4.72	0.00
5471	2022-04-26	1.03	0.09	-8.04	1,297,985	1.11	1.12	1.03	8.11	-7.21	2.91
5470	2022-04-25	1.12	0.03	2.75	2,305,970	1.07	1.14	1.06	7.48	4.67	-0.89
5469	2022-04-22	1.09	0.01	-0.91	1,130,691	1.12	1.14	1.09	4.46	-2.68	-1.83
5468	2022-04-21	1.10	0.08	-6.78	1,586,425	1.19	1.21	1.10	9.24	-7.56	1.82
5467	2022-04-20	1.18	0.03	-2.48	1,315,434	1.23	1.23	1.17	4.88	-4.07	0.85
5466	2022-04-19	1.21	0.01	0.83	1,576,966	1.22	1.27	1.17	8.20	-0.82	1.65
5465	2022-04-18	1.20	0.11	-8.40	1,173,131	1.30	1.31	1.20	8.46	-7.69	1.67
5464	2022-04-15	1.31	0.00	0.00	958,170	1.38	1.38	1.28	7.25	-5.07	-0.76
5463	2022-04-14	1.31	0.07	-5.07	958,201	1.38	1.38	1.28	7.25	-5.07	5.34
5462	2022-04-13	1.38	0.07	5.34	1,123,330	1.32	1.38	1.31	5.30	4.55	0.00
5461	2022-04-12	1.31	0.01	-0.76	1,359,506	1.36	1.41	1.30	8.09	-3.68	0.76
5460	2022-04-11	1.32	0.12	-8.33	3,148,598	1.38	1.44	1.31	9.42	-4.35	3.03
5459	2022-04-08	1.44	0.02	-1.37	1,477,695	1.49	1.52	1.41	7.38	-3.36	-4.17
5458	2022-04-07	1.46	0.01	-0.68	2,390,335	1.49	1.55	1.43	8.05	-2.01	2.05
5457	2022-04-06	1.47	0.03	-2.00	4,247,293	1.48	1.49	1.39	6.76	-0.68	1.36
5456	2022-04-05	1.50	0.12	-7.41	6,927,176	1.64	1.65	1.47	10.98	-8.54	-1.33
5455	2022-04-04	1.62	0.81	-33.33	20,551,880	1.63	1.70	1.47	14.11	-0.61	1.23
5454	2022-04-01	2.43	0.05	2.10	1,026,770	2.37	2.46	2.35	4.64	2.53	-32.92
5453	2022-03-31	2.38	0.10	-4.03	1,104,743	2.51	2.51	2.37	5.58	-5.18	-0.42
5452	2022-03-30	2.48	0.01	-0.40	1,418,028	2.49	2.63	2.42	8.43	-0.40	1.21
5451	2022-03-29	2.49	0.18	7.79	2,798,326	2.37	2.57	2.35	9.28	5.06	0.00
5450	2022-03-28	2.31	0.17	-6.85	3,331,131	2.47	2.51	2.29	8.91	-6.48	2.60
5449	2022-03-25	2.48	0.12	-4.62	1,136,008	2.62	2.62	2.47	5.73	-5.34	-0.40
5448	2022-03-24	2.60	0.14	5.69	2,221,073	2.50	2.63	2.44	7.60	4.00	0.77
5447	2022-03-23	2.46	0.17	-6.46	3,096,887	2.60	2.64	2.46	6.92	-5.38	1.63
5446	2022-03-22	2.63	0.01	0.38	2,022,445	2.67	2.72	2.62	3.75	-1.50	-1.14
5445	2022-03-21	2.62	0.16	-5.76	2,387,519	2.76	2.79	2.61	6.52	-5.07	1.91
5444	2022-03-18	2.78	0.04	-1.42	13,282,317	2.80	2.90	2.74	5.71	-0.71	-0.72
5443	2022-03-17	2.82	0.15	5.62	3,324,098	2.64	2.82	2.63	7.20	6.82	-0.71
5442	2022-03-16	2.67	0.01	0.38	3,650,746	2.70	2.72	2.54	6.67	-1.11	-1.12
5441	2022-03-15	2.66	0.04	1.53	2,592,589	2.64	2.68	2.58	3.79	0.76	1.50
5440	2022-03-14	2.62	0.34	-11.49	3,545,585	2.95	3.05	2.57	16.27	-11.19	0.76
5439	2022-03-11	2.96	0.18	-5.73	1,489,180	3.20	3.25	2.96	9.06	-7.50	-0.34
5438	2022-03-10	3.14	0.09	-2.79	1,276,858	3.16	3.20	3.03	5.38	-0.63	1.91
5437	2022-03-09	3.23	0.28	9.49	1,835,080	3.02	3.24	2.99	8.28	6.95	-2.17
5436	2022-03-08	2.95	0.02	0.68	1,664,410	2.92	3.01	2.78	7.88	1.03	2.37
5435	2022-03-07	2.93	0.03	-1.01	1,604,424	3.00	3.04	2.85	6.33	-2.33	-0.34
5434	2022-03-04	2.96	0.18	-5.73	1,178,782	3.13	3.21	2.96	7.99	-5.43	1.35
5433	2022-03-03	3.14	0.21	-6.27	1,328,268	3.37	3.39	3.13	7.72	-6.82	-0.32
5432	2022-03-02	3.35	0.04	-1.18	931,881	3.34	3.46	3.29	5.09	0.30	0.60
5431	2022-03-01	3.39	0.04	1.19	1,149,263	3.33	3.49	3.31	5.41	1.80	-1.47
5430	2022-02-28	3.35	0.15	4.69	1,274,545	3.15	3.45	3.14	9.84	6.35	-0.60
5429	2022-02-25	3.20	0.03	0.95	1,456,879	3.19	3.29	3.00	9.09	0.31	-1.56
5428	2022-02-24	3.17	0.24	8.19	1,908,122	2.83	3.17	2.78	13.78	12.01	0.63
5427	2022-02-23	2.93	0.25	-7.86	1,306,924	3.21	3.21	2.93	8.72	-8.72	-3.41
5426	2022-02-22	3.18	0.06	-1.85	1,093,317	3.17	3.31	3.16	4.73	0.32	0.94
5425	2022-02-18	3.24	0.04	-1.22	1,149,633	3.24	3.32	3.22	3.09	0.00	-2.16
5424	2022-02-17	3.28	0.26	-7.34	1,157,703	3.50	3.51	3.26	7.14	-6.29	-1.22
5423	2022-02-16	3.54	0.01	-0.28	1,021,950	3.52	3.61	3.38	6.53	0.57	-1.13
5422	2022-02-15	3.55	0.21	6.29	1,053,804	3.37	3.55	3.35	5.93	5.34	-0.85
5421	2022-02-14	3.34	0.11	-3.19	1,253,956	3.48	3.48	3.30	5.17	-4.02	0.90
5420	2022-02-11	3.45	0.05	-1.43	785,808	3.50	3.59	3.40	5.43	-1.43	0.87
5419	2022-02-10	3.50	0.03	-0.85	2,240,612	3.42	3.76	3.40	10.53	2.34	0.00
5418	2022-02-09	3.53	0.25	7.62	1,780,780	3.32	3.58	3.31	8.13	6.33	-3.12
5417	2022-02-08	3.28	0.08	-2.38	1,132,763	3.34	3.34	3.20	4.19	-1.80	1.22
5416	2022-02-07	3.36	0.26	8.39	1,614,506	3.07	3.37	3.11	8.47	9.45	-0.60
5415	2022-02-05	3.10	0.00	0.00	1,426,539	2.99	3.14	2.96	6.02	3.68	-0.97
5414	2022-02-04	3.10	0.13	4.38	1,426,539	2.99	3.14	2.96	6.02	3.68	-3.55
5413	2022-02-03	2.97	0.04	-1.33	1,201,995	3.00	3.09	2.97	4.00	-1.00	0.67
5412	2022-02-02	3.01	0.21	-6.52	1,375,679	3.18	3.26	3.00	8.18	-5.35	-0.33
5411	2022-02-01	3.22	0.03	0.94	2,205,787	3.17	3.35	3.10	7.89	1.58	-1.24
5410	2022-01-31	3.19	0.10	3.24	2,599,077	3.07	3.25	3.07	5.86	3.91	-0.63
5409	2022-01-28	3.09	0.02	0.65	1,564,358	3.05	3.12	2.92	6.56	1.31	-0.65
5408	2022-01-27	3.07	0.04	-1.29	1,858,863	3.18	3.23	3.05	5.66	-3.46	-0.65
5407	2022-01-26	3.11	0.11	-3.42	1,598,241	3.29	3.37	3.08	8.81	-5.47	2.25
5406	2022-01-25	3.22	0.05	-1.53	1,407,991	3.22	3.28	3.09	5.90	0.00	2.17
5405	2022-01-24	3.27	0.20	6.51	2,013,818	3.04	3.29	2.95	11.18	7.57	-1.53
5404	2022-01-21	3.07	0.08	-2.54	1,597,039	3.12	3.25	3.06	6.09	-1.60	-0.98
5403	2022-01-20	3.15	0.18	-5.41	1,678,804	3.36	3.43	3.15	8.33	-6.25	-0.95
5402	2022-01-19	3.33	0.12	3.74	1,410,691	3.21	3.47	3.18	9.03	3.74	0.90
5401	2022-01-18	3.21	0.44	-12.05	1,593,684	3.69	3.69	3.20	13.28	-13.01	0.00
5400	2022-01-14	3.65	0.22	6.41	2,556,252	3.39	3.67	3.23	12.98	7.67	1.10
5399	2022-01-13	3.43	0.09	-2.56	1,744,435	3.54	3.58	3.41	4.80	-3.11	-1.17
5398	2022-01-12	3.52	0.23	-6.13	1,532,163	3.76	3.76	3.52	6.38	-6.38	0.57
5397	2022-01-11	3.75	0.26	7.45	3,045,491	3.50	4.01	3.50	14.57	7.14	0.27
5396	2022-01-10	3.49	0.00	0.00	3,547,606	3.46	3.58	3.37	6.07	0.87	0.29
5395	2022-01-07	3.49	0.01	-0.29	3,270,460	3.64	3.68	3.41	7.42	-4.12	-0.86
5394	2022-01-06	3.50	1.33	-27.54	9,676,316	4.72	4.80	3.18	34.32	-25.85	4.00
5393	2022-01-05	4.83	0.29	-5.66	1,236,263	5.10	5.27	4.81	9.02	-5.29	-2.28
5392	2022-01-04	5.12	0.01	-0.19	1,231,007	5.14	5.17	4.95	4.28	-0.39	-0.39
5391	2022-01-03	5.13	0.37	7.77	1,045,052	4.85	5.13	4.71	8.66	5.77	0.19
5390	2021-12-31	4.76	0.01	-0.21	736,598	4.76	4.92	4.75	3.57	0.00	1.89
5389	2021-12-30	4.77	0.05	-1.04	1,026,978	4.80	4.96	4.73	4.79	-0.63	-0.21
5388	2021-12-29	4.82	0.06	-1.23	600,566	4.89	4.93	4.78	3.07	-1.43	-0.41
5387	2021-12-28	4.88	0.12	-2.40	1,051,304	4.98	5.21	4.87	6.83	-2.01	0.20
5386	2021-12-27	5.00	0.18	-3.47	944,159	5.15	5.22	5.00	4.27	-2.91	-0.40
5385	2021-12-23	5.18	0.17	3.39	1,043,181	5.09	5.23	4.95	5.50	1.77	-0.58
5384	2021-12-22	5.01	0.13	2.66	901,921	4.86	5.11	4.80	6.38	3.09	1.60
5383	2021-12-21	4.88	0.01	0.21	718,143	4.93	4.99	4.84	3.04	-1.01	-0.41
5382	2021-12-20	4.87	0.08	1.67	1,124,555	4.77	4.96	4.64	6.71	2.10	1.23
5381	2021-12-17	4.79	0.32	7.16	2,742,008	4.47	4.96	4.42	12.08	7.16	-0.42
5380	2021-12-16	4.47	0.21	-4.49	1,437,846	4.69	4.71	4.44	5.76	-4.69	0.00
5379	2021-12-15	4.68	0.23	5.17	1,786,466	4.49	4.70	4.31	8.69	4.23	0.21
5378	2021-12-14	4.45	0.19	-4.09	1,406,689	4.60	4.61	4.41	4.35	-3.26	0.90
5377	2021-12-13	4.64	0.04	0.87	905,679	4.61	4.80	4.57	4.99	0.65	-0.86
5376	2021-12-10	4.60	0.14	-2.95	862,463	4.79	4.89	4.57	6.68	-3.97	0.22
5375	2021-12-09	4.74	0.24	-4.82	888,294	4.92	5.00	4.73	5.49	-3.66	1.05
5374	2021-12-08	4.98	0.09	1.84	1,228,534	4.90	5.01	4.79	4.49	1.63	-1.20
5373	2021-12-07	4.89	0.18	3.82	1,939,712	4.76	4.99	4.74	5.25	2.73	0.20
5372	2021-12-06	4.71	0.22	4.90	1,230,619	4.55	4.78	4.44	7.47	3.52	1.06
5371	2021-12-03	4.49	0.28	-5.87	2,378,880	4.77	4.77	4.46	6.50	-5.87	1.34
5370	2021-12-02	4.77	0.07	1.49	1,186,415	4.72	4.85	4.63	4.66	1.06	0.00
5369	2021-12-01	4.70	0.18	-3.69	1,773,473	4.91	5.03	4.69	6.92	-4.28	0.43
5368	2021-11-30	4.88	0.04	0.83	1,756,006	4.81	4.94	4.67	5.61	1.46	0.61
5367	2021-11-29	4.84	0.26	-5.10	2,237,366	5.08	5.11	4.81	5.91	-4.72	-0.62
5366	2021-11-26	5.10	0.02	0.39	1,613,546	4.98	5.13	4.85	5.62	2.41	-0.39
5365	2021-11-24	5.08	0.01	0.20	1,152,476	5.02	5.15	4.94	4.18	1.20	-1.97
5364	2021-11-23	5.07	0.03	-0.59	1,723,064	5.11	5.13	4.94	3.72	-0.78	-0.99
5363	2021-11-22	5.10	0.03	-0.58	2,335,103	5.13	5.25	4.94	6.04	-0.58	0.20
5362	2021-11-19	5.13	0.12	-2.29	1,910,220	5.21	5.33	5.10	4.41	-1.54	0.00
5361	2021-11-18	5.25	0.15	-2.78	1,921,681	5.42	5.52	5.20	5.90	-3.14	-0.76
5360	2021-11-17	5.40	0.21	-3.74	1,456,246	5.58	5.59	5.39	3.58	-3.23	0.37
5359	2021-11-16	5.61	0.10	-1.75	1,387,464	5.70	5.77	5.58	3.33	-1.58	-0.53
5358	2021-11-15	5.71	0.15	-2.56	1,061,473	5.93	5.97	5.69	4.72	-3.71	-0.18
5357	2021-11-12	5.86	0.18	-2.98	1,141,772	6.04	6.15	5.79	5.96	-2.98	1.19
5356	2021-11-11	6.04	0.07	1.17	1,879,513	6.00	6.27	5.95	5.33	0.67	0.00
5355	2021-11-10	5.97	0.25	4.37	5,344,867	5.72	6.37	5.66	12.41	4.37	0.50
5354	2021-11-09	5.72	0.29	-4.83	2,358,981	6.01	6.10	5.70	6.66	-4.83	0.00
5353	2021-11-08	6.01	0.27	-4.30	2,913,990	6.35	6.35	6.01	5.35	-5.35	0.00
5352	2021-11-05	6.28	0.26	-3.98	3,352,514	6.62	6.62	6.19	6.50	-5.14	1.11
5351	2021-11-04	6.54	0.38	-5.49	4,543,954	6.94	6.94	6.46	6.92	-5.76	1.22
5350	2021-11-03	6.92	0.00	0.00	1,692,549	6.91	6.95	6.64	4.49	0.14	0.29
5349	2021-11-02	6.92	0.01	-0.14	1,064,860	6.97	6.98	6.71	3.87	-0.72	-0.14
5348	2021-11-01	6.93	0.43	6.62	2,536,255	6.59	7.08	6.45	9.56	5.16	0.58
5347	2021-10-29	6.50	0.21	-3.13	1,174,631	6.71	6.77	6.49	4.17	-3.13	1.38
5346	2021-10-28	6.71	0.05	0.75	1,891,897	6.66	6.83	6.62	3.15	0.75	0.00
5345	2021-10-27	6.66	0.15	-2.20	1,490,241	6.79	6.82	6.60	3.24	-1.91	0.00
5344	2021-10-26	6.81	0.24	-3.40	900,037	7.08	7.10	6.78	4.52	-3.81	-0.29
5343	2021-10-25	7.05	0.29	-3.95	975,797	7.32	7.34	7.01	4.51	-3.69	0.43
5342	2021-10-22	7.34	0.05	0.69	748,991	7.28	7.35	7.05	4.12	0.82	-0.27
5341	2021-10-21	7.29	0.12	-1.62	503,904	7.36	7.49	7.27	2.99	-0.95	-0.14
5340	2021-10-20	7.41	0.19	-2.50	644,083	7.56	7.63	7.35	3.70	-1.98	-0.67
5339	2021-10-19	7.60	0.17	2.29	922,026	7.44	7.80	7.43	4.97	2.15	-0.53
5338	2021-10-18	7.43	0.18	2.48	1,187,393	7.40	7.49	7.24	3.38	0.41	0.13
5337	2021-10-15	7.25	0.34	-4.48	1,211,959	7.72	7.72	7.22	6.48	-6.09	2.07
5336	2021-10-14	7.59	0.02	0.26	1,610,977	7.60	7.91	7.56	4.61	-0.13	1.71
5335	2021-10-13	7.57	0.03	0.40	797,914	7.84	7.85	7.50	4.46	-3.44	0.40
5334	2021-10-12	7.54	0.03	0.40	703,388	7.50	7.61	7.42	2.53	0.53	3.98
5333	2021-10-11	7.51	0.02	-0.27	806,351	7.56	7.65	7.47	2.38	-0.66	-0.13
5332	2021-10-08	7.53	0.14	-1.83	521,343	7.65	7.84	7.46	4.97	-1.57	0.40
5331	2021-10-07	7.67	0.07	0.92	1,548,461	7.63	7.94	7.53	5.37	0.52	-0.26
5330	2021-10-06	7.60	0.49	-6.06	1,370,756	8.04	8.07	7.57	6.22	-5.47	0.39
5329	2021-10-05	8.09	0.24	3.06	543,575	7.84	8.20	7.82	4.85	3.19	-0.62
5328	2021-10-04	7.85	0.22	-2.73	1,163,722	7.87	8.08	7.75	4.19	-0.25	-0.13
5327	2021-10-01	8.07	0.24	3.07	889,269	7.87	8.12	7.69	5.46	2.54	-2.48
5326	2021-09-30	7.83	0.06	0.77	559,500	7.77	8.04	7.74	3.86	0.77	0.51
5325	2021-09-29	7.77	0.17	-2.14	785,395	8.00	8.05	7.64	5.13	-2.88	0.00
5324	2021-09-28	7.94	0.49	-5.81	1,253,288	8.40	8.42	7.92	5.95	-5.48	0.76
5323	2021-09-27	8.43	0.43	5.38	1,103,395	8.03	8.50	7.99	6.35	4.98	-0.36
5322	2021-09-24	8.00	0.40	-4.76	889,445	8.30	8.32	8.00	3.86	-3.61	0.37
5321	2021-09-23	8.40	0.13	1.57	699,032	8.33	8.43	8.07	4.32	0.84	-1.19
5320	2021-09-22	8.27	0.15	1.85	657,325	8.13	8.40	8.13	3.32	1.72	0.73
5319	2021-09-21	8.12	0.15	1.88	765,512	8.01	8.19	7.96	2.87	1.37	0.12
5318	2021-09-20	7.97	0.51	-6.01	1,626,292	8.25	8.42	7.83	7.15	-3.39	0.50
5317	2021-09-17	8.48	0.09	1.07	1,641,203	8.45	8.50	8.07	5.09	0.36	-2.71
5316	2021-09-16	8.39	0.04	0.48	705,579	8.39	8.41	8.22	2.26	0.00	0.72
5315	2021-09-15	8.35	0.18	2.20	647,908	8.17	8.36	8.10	3.18	2.20	0.48
5314	2021-09-14	8.17	0.34	-4.00	948,911	8.52	8.60	8.13	5.52	-4.11	0.00
5313	2021-09-13	8.51	0.21	-2.41	1,549,882	8.71	8.71	8.14	6.54	-2.30	0.12
5312	2021-09-10	8.72	0.41	4.93	1,868,605	8.32	8.73	8.09	7.69	4.81	-0.11
5311	2021-09-09	8.31	0.06	0.73	699,012	8.24	8.58	8.24	4.13	0.85	0.12
5310	2021-09-08	8.25	0.20	-2.37	584,870	8.44	8.46	8.09	4.38	-2.25	-0.12
5309	2021-09-07	8.45	0.03	-0.35	737,191	8.46	8.61	8.18	5.08	-0.12	-0.12
5308	2021-09-03	8.48	0.31	-3.53	1,054,836	8.72	8.72	8.41	3.56	-2.75	-0.24
5307	2021-09-02	8.79	0.02	0.23	802,658	8.75	8.89	8.66	2.63	0.46	-0.80
5306	2021-09-01	8.77	0.08	-0.90	1,152,623	8.71	8.83	8.48	4.02	0.69	-0.23
5305	2021-08-31	8.85	0.33	3.87	1,742,925	8.49	9.04	8.49	6.48	4.24	-1.58
5304	2021-08-30	8.52	0.16	1.91	1,467,815	8.41	8.62	8.32	3.57	1.31	-0.35
5303	2021-08-27	8.36	0.39	4.89	1,340,772	8.02	8.44	7.99	5.61	4.24	0.60
5302	2021-08-26	7.97	0.07	-0.87	925,614	8.09	8.19	7.89	3.71	-1.48	0.63
5301	2021-08-25	8.04	0.13	1.64	1,208,897	7.91	8.20	7.81	4.93	1.64	0.62
5300	2021-08-24	7.91	0.24	3.13	943,936	7.70	7.91	7.52	5.06	2.73	0.00
5299	2021-08-23	7.67	0.45	6.23	1,746,475	7.40	7.78	7.40	5.14	3.65	0.39
5298	2021-08-20	7.22	0.15	2.12	844,219	7.04	7.37	7.00	5.26	2.56	2.49
5297	2021-08-19	7.07	0.21	-2.88	914,171	7.27	7.38	7.06	4.40	-2.75	-0.42
5296	2021-08-18	7.28	0.18	-2.41	587,411	7.46	7.52	7.25	3.62	-2.41	-0.14
5295	2021-08-17	7.46	0.10	1.36	762,573	7.36	7.51	7.22	3.94	1.36	0.00
5294	2021-08-16	7.36	0.19	-2.52	580,672	7.56	7.56	7.36	2.65	-2.65	0.00
5293	2021-08-13	7.55	0.21	-2.71	860,742	7.72	7.79	7.53	3.37	-2.20	0.13
5292	2021-08-12	7.76	0.03	0.39	811,305	7.71	7.79	7.60	2.46	0.65	-0.52
5291	2021-08-11	7.73	0.19	2.52	826,195	7.52	7.73	7.47	3.46	2.79	-0.26
5290	2021-08-10	7.54	0.32	4.43	1,547,907	7.25	7.62	7.19	5.93	4.00	-0.27
5289	2021-08-09	7.22	0.28	4.03	1,291,427	6.96	7.26	6.90	5.17	3.74	0.42
5288	2021-08-06	6.94	0.31	-4.28	1,961,495	7.28	7.30	6.84	6.32	-4.67	0.29
5287	2021-08-05	7.25	0.06	0.83	4,557,410	7.08	7.31	6.99	4.52	2.40	0.41
5286	2021-08-04	7.19	0.20	2.86	2,025,975	7.11	7.89	7.01	12.38	1.13	-1.53
5285	2021-08-03	6.99	0.73	-9.46	2,402,442	7.64	7.64	6.94	9.16	-8.51	1.72
5284	2021-08-02	7.72	0.13	1.71	984,964	7.66	7.85	7.54	4.05	0.78	-1.04
5283	2021-07-30	7.59	0.07	-0.91	706,370	7.63	7.78	7.51	3.54	-0.52	0.92
5282	2021-07-29	7.66	0.11	-1.42	872,844	7.76	7.94	7.65	3.74	-1.29	-0.39
5281	2021-07-28	7.77	0.42	5.71	1,274,661	7.46	7.91	7.44	6.30	4.16	-0.13
5280	2021-07-27	7.35	0.11	-1.47	1,350,568	7.43	7.43	6.99	5.92	-1.08	1.50
5279	2021-07-26	7.46	0.01	-0.13	833,801	7.52	7.52	7.28	3.19	-0.80	-0.40
5278	2021-07-23	7.47	0.23	-2.99	1,254,942	7.70	7.71	7.24	6.10	-2.99	0.67
5277	2021-07-22	7.70	0.02	0.26	1,059,660	7.56	7.78	7.48	3.97	1.85	0.00
5276	2021-07-21	7.68	0.46	6.37	2,219,206	7.27	7.76	7.19	7.84	5.64	-1.56
5275	2021-07-20	7.22	0.05	0.70	1,848,337	7.10	7.29	6.92	5.21	1.69	0.69
5274	2021-07-19	7.17	0.01	-0.14	2,198,177	7.07	7.25	6.87	5.37	1.41	-0.98
5273	2021-07-16	7.18	0.01	-0.14	1,730,093	7.15	7.32	7.09	3.22	0.42	-1.53
5272	2021-07-15	7.19	0.01	-0.14	2,217,760	7.20	7.33	7.05	3.89	-0.14	-0.56
5271	2021-07-14	7.20	0.35	-4.64	2,991,558	7.56	7.58	7.13	5.95	-4.76	0.00
5270	2021-07-13	7.55	0.04	-0.53	2,411,996	7.64	7.69	7.50	2.49	-1.18	0.13
5269	2021-07-12	7.59	0.22	-2.82	1,404,124	7.77	7.77	7.48	3.73	-2.32	0.66
5268	2021-07-09	7.81	0.16	2.09	1,034,447	7.61	7.90	7.52	4.99	2.63	-0.51
5267	2021-07-08	7.65	0.39	5.37	2,078,272	7.02	7.68	6.91	10.97	8.97	-0.52
5266	2021-07-07	7.26	0.25	-3.33	2,811,109	7.51	7.53	7.13	5.33	-3.33	-3.31
5265	2021-07-06	7.51	0.16	-2.09	1,661,370	7.60	7.63	7.45	2.37	-1.18	0.00
5264	2021-07-02	7.67	0.33	-4.13	2,631,261	8.05	8.05	7.50	6.83	-4.72	-0.91
5263	2021-07-01	8.00	0.07	-0.87	2,740,102	8.08	8.08	7.80	3.47	-0.99	0.63
5262	2021-06-30	8.07	0.62	8.32	6,769,722	7.42	8.18	7.27	12.26	8.76	0.12
5261	2021-06-29	7.45	0.34	-4.36	2,904,997	7.79	7.79	7.35	5.65	-4.36	-0.40
5260	2021-06-28	7.79	0.09	1.17	3,961,144	7.69	7.84	7.46	4.94	1.30	0.00
5259	2021-06-25	7.70	0.00	0.00	13,601,896	7.84	7.89	7.57	4.08	-1.79	-0.13
5258	2021-06-24	7.70	0.10	1.32	3,195,207	7.61	7.99	7.50	6.44	1.18	1.82
5257	2021-06-23	7.60	0.08	1.06	2,110,082	7.50	7.67	7.42	3.33	1.33	0.13
5256	2021-06-22	7.52	0.09	-1.18	4,410,485	7.61	7.69	7.12	7.49	-1.18	-0.27
5255	2021-06-21	7.61	0.07	0.93	3,552,273	7.57	8.01	7.51	6.61	0.53	0.00
5254	2021-06-18	7.54	0.09	-1.18	4,816,561	7.56	7.70	7.41	3.84	-0.26	0.40
5253	2021-06-17	7.63	0.05	0.66	3,665,955	7.49	7.80	7.36	5.87	1.87	-0.92
5252	2021-06-16	7.58	0.03	-0.39	4,399,994	7.60	7.87	7.41	6.05	-0.26	-1.19
5251	2021-06-15	7.61	0.46	-5.70	4,864,632	8.02	8.05	7.57	5.99	-5.11	-0.13
5250	2021-06-14	8.07	0.06	0.75	6,342,917	8.29	8.65	8.00	7.84	-2.65	-0.62
5249	2021-06-11	8.01	4.67	-36.83	21,495,541	9.66	9.70	7.60	21.74	-17.08	3.50
5248	2021-06-10	12.68	0.32	-2.46	3,212,137	13.10	13.19	12.31	6.72	-3.21	-23.82
5247	2021-06-09	13.00	1.04	-7.41	1,808,790	13.92	14.28	12.88	10.06	-6.61	0.77
5246	2021-06-08	14.04	0.62	-4.23	2,273,383	14.89	15.53	13.85	11.28	-5.71	-0.85
5245	2021-06-07	14.66	0.29	2.02	2,463,874	14.53	14.90	14.06	5.78	0.89	1.57
5244	2021-06-04	14.37	0.12	-0.83	786,664	14.59	14.79	14.33	3.15	-1.51	1.11
5243	2021-06-03	14.49	0.02	0.14	894,238	14.24	14.65	14.24	2.88	1.76	0.69
5242	2021-06-02	14.47	0.06	0.42	1,315,453	14.61	14.88	14.33	3.76	-0.96	-1.59
5241	2021-06-01	14.41	0.01	0.07	1,396,724	14.61	15.10	14.33	5.27	-1.37	1.39
5240	2021-05-28	14.40	0.45	3.23	1,461,492	14.17	14.78	14.10	4.80	1.62	1.46
5239	2021-05-27	13.95	0.13	0.94	1,662,367	14.00	14.01	13.69	2.29	-0.36	1.58
5238	2021-05-26	13.82	0.15	1.10	871,537	13.83	14.06	13.77	2.10	-0.07	1.30
5237	2021-05-25	13.67	0.41	-2.91	816,027	14.08	14.43	13.63	5.68	-2.91	1.17
5236	2021-05-24	14.08	0.28	-1.95	1,541,758	14.30	14.56	14.00	3.92	-1.54	0.00
5235	2021-05-21	14.36	0.37	-2.51	872,657	14.87	15.00	14.31	4.64	-3.43	-0.42
5234	2021-05-20	14.73	0.01	0.07	1,110,082	14.77	15.04	14.62	2.84	-0.27	0.95
5233	2021-05-19	14.72	0.38	-2.52	1,112,244	14.12	15.05	14.01	7.37	4.25	0.34
5232	2021-05-18	15.10	0.05	0.33	1,369,386	14.89	15.33	14.75	3.90	1.41	-6.49
5231	2021-05-17	15.05	1.48	10.91	3,700,124	13.22	15.20	13.18	15.28	13.84	-1.06
5230	2021-05-14	13.57	0.50	3.83	3,604,245	13.28	14.11	12.65	10.99	2.18	-2.58
5229	2021-05-13	13.07	3.20	-19.67	12,178,212	14.00	14.39	12.32	14.79	-6.64	1.61
5228	2021-05-12	16.27	6.44	65.51	56,319,824	9.66	17.40	9.08	86.13	68.43	-13.95
5227	2021-05-11	9.83	0.10	1.03	1,560,779	9.73	10.15	9.42	7.50	1.03	-1.73
5226	2021-05-10	9.73	0.52	-5.07	1,106,945	10.28	10.28	9.71	5.54	-5.35	0.00
5225	2021-05-07	10.25	0.26	2.60	1,045,707	10.09	10.29	9.98	3.07	1.59	0.29
5224	2021-05-06	9.99	0.21	-2.06	1,265,279	10.05	10.27	9.71	5.57	-0.60	1.00
5223	2021-05-05	10.20	0.10	-0.97	871,508	10.24	10.54	10.06	4.69	-0.39	-1.47
5222	2021-05-04	10.30	0.07	0.68	1,436,742	10.15	10.44	9.99	4.43	1.48	-0.58
5221	2021-05-03	10.23	0.59	-5.45	1,344,897	10.73	11.10	10.23	8.11	-4.66	-0.78
5220	2021-04-30	10.82	0.02	-0.18	1,186,924	10.71	11.03	10.69	3.17	1.03	-0.83
5219	2021-04-29	10.84	0.15	-1.36	915,366	11.02	11.03	10.71	2.90	-1.63	-1.20
5218	2021-04-28	10.99	0.31	2.90	1,828,900	10.54	11.25	10.10	10.91	4.27	0.27
5217	2021-04-27	10.68	0.02	-0.19	1,265,481	10.78	10.97	10.50	4.36	-0.93	-1.31
5216	2021-04-26	10.70	0.10	0.94	1,421,269	10.57	10.80	10.42	3.60	1.23	0.75
5215	2021-04-23	10.60	0.08	0.76	691,818	10.60	10.78	10.47	2.92	0.00	-0.28
5214	2021-04-22	10.52	0.15	1.45	1,038,229	10.37	10.96	10.12	8.10	1.45	0.76
5213	2021-04-21	10.37	0.55	5.60	1,993,109	9.75	10.38	9.41	9.95	6.36	0.00
5212	2021-04-20	9.82	0.49	-4.75	2,553,628	10.31	10.51	9.51	9.70	-4.75	-0.71
5211	2021-04-19	10.31	1.18	-10.27	2,028,789	11.20	11.31	10.27	9.29	-7.95	0.00
5210	2021-04-16	11.49	0.72	-5.90	3,014,956	11.98	12.35	11.68	5.59	-4.09	-2.52
5209	2021-04-15	12.21	0.34	2.86	1,638,335	11.98	12.35	11.68	5.59	1.92	-1.88
5208	2021-04-14	11.87	0.50	4.40	1,938,632	11.30	12.15	11.10	9.29	5.04	0.93
5207	2021-04-13	11.37	0.55	5.08	1,789,208	10.49	11.50	10.41	10.39	8.39	-0.62
5206	2021-04-12	10.82	0.68	-5.91	1,740,709	11.40	11.46	10.28	10.35	-5.09	-3.05
5205	2021-04-09	11.50	0.33	-2.79	1,155,621	11.86	11.87	11.38	4.13	-3.04	-0.87
5204	2021-04-08	11.83	0.25	2.16	742,730	11.58	11.92	11.54	3.28	2.16	0.25
5203	2021-04-07	11.58	0.14	-1.19	875,995	11.53	11.74	11.29	3.90	0.43	0.00
5202	2021-04-06	11.72	0.70	-5.64	1,323,095	12.69	12.69	11.63	8.35	-7.64	-1.62
5201	2021-04-05	12.42	0.57	4.81	1,632,157	11.86	12.44	11.66	6.58	4.72	2.17
5200	2021-04-01	11.85	0.53	4.68	3,508,610	11.01	12.09	10.82	11.53	7.63	0.08
5199	2021-03-31	11.32	0.08	-0.70	3,981,905	11.44	12.00	11.29	6.21	-1.05	-2.74
5198	2021-03-30	11.40	0.14	1.24	1,289,977	11.22	11.75	10.95	7.13	1.60	0.35
5197	2021-03-29	11.26	0.15	-1.31	1,305,581	11.27	11.75	10.74	8.96	-0.09	-0.36
5196	2021-03-26	11.41	0.41	-3.47	1,091,478	11.92	12.10	11.12	8.22	-4.28	-1.23
5195	2021-03-25	11.82	1.51	14.65	2,753,511	10.30	11.87	10.29	15.34	14.76	0.85
5194	2021-03-24	10.31	1.15	-10.03	1,944,406	11.62	11.62	10.18	12.39	-11.27	-0.10
5193	2021-03-23	11.46	1.31	-10.26	1,046,903	12.61	12.68	11.41	10.07	-9.12	1.40
5192	2021-03-22	12.77	0.63	5.19	2,349,034	12.08	13.00	11.77	10.18	5.71	-1.25
5191	2021-03-19	12.14	1.04	9.37	10,646,170	11.15	12.37	10.86	13.54	8.88	-0.49
5190	2021-03-18	11.10	0.27	2.49	1,991,169	10.82	11.42	10.75	6.19	2.59	0.45
5189	2021-03-17	10.83	0.28	2.65	2,343,490	9.85	11.40	9.81	16.14	9.95	-0.09
5188	2021-03-16	10.55	0.47	-4.26	1,224,381	11.03	11.24	10.32	8.34	-4.35	-6.64
5187	2021-03-15	11.02	0.10	0.92	1,558,453	10.90	11.43	10.73	6.42	1.10	0.09
5186	2021-03-12	10.92	0.29	2.73	1,427,661	10.55	10.99	10.20	7.49	3.51	-0.18
5185	2021-03-11	10.63	0.58	5.77	1,322,652	10.36	10.79	10.10	6.66	2.61	-0.75
5184	2021-03-10	10.05	0.34	3.50	991,109	9.93	10.29	9.76	5.34	1.21	3.08
5183	2021-03-09	9.71	0.74	8.25	1,180,697	9.09	10.00	9.02	10.78	6.82	2.27
5182	2021-03-08	8.97	0.50	-5.28	943,786	9.35	9.65	8.92	7.81	-4.06	1.34
5181	2021-03-05	9.47	0.34	3.72	1,878,308	9.07	9.54	8.25	14.22	4.41	-1.27
5180	2021-03-04	9.13	0.58	-5.97	2,387,197	9.64	9.96	8.64	13.69	-5.29	-0.66

CRIS Investment Calculator

This calculator shows the potential of CRIS stock.
Just pick a start date, end date and click Calculate.

Ticker:

CRIS

Date start:

2000-08-01 open

Date end:

2023-02-23 close

Duration:

22 years 211 days

Trading days:

5,678

There are no history of "CRIS" dividends

BUY

Your initial investment on 2000-08-01 open

1,000.00

Shares bought: 7.37

Stock price: 135.63

SELL

Value on 2023-02-23 close

4.64

NET: -995.36

ROI: -99.54% (0.00x)

Annualised: -21.17% (0.79x)

Stock price: 0.63

Duration: 22 years 211 days

Trading days: 5,678

Click here to calculate the HIGHEST and LOWEST values of your investment.

CRIS Monthly statistics

This section shows monthly performance of CRIS stock.
There are 271 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.80 2023-02-03	0.62 2023-02-22	0.75 2023-02-01	0.63 2023-02-23	-16.00	6.67	-17.33
2023 January	20	0.80 2023-01-18	0.55 2023-01-06	0.55 2023-01-03	0.73 2023-01-31	32.73	45.45	0.00
2022 December	21	0.90 2022-12-12	0.47 2022-12-28	0.79 2022-12-01	0.55 2022-12-30	-30.38	13.92	-40.51
2022 November	21	0.93 2022-11-15	0.71 2022-11-09	0.80 2022-11-01	0.81 2022-11-30	1.25	16.25	-11.25
2022 October	21	0.87 2022-10-06	0.69 2022-10-21	0.71 2022-10-03	0.80 2022-10-31	12.68	22.54	-2.82
2022 September	21	1.03 2022-09-09	0.68 2022-09-28	0.96 2022-09-01	0.70 2022-09-30	-27.08	7.29	-29.17
2022 August	23	1.77 2022-08-18	0.85 2022-08-05	1.02 2022-08-01	0.97 2022-08-31	-4.90	73.53	-16.67
2022 July	20	1.33 2022-07-20	0.91 2022-07-05	0.96 2022-07-01	0.99 2022-07-29	3.13	38.54	-5.21
2022 June	21	1.15 2022-06-06	0.78 2022-06-01	0.83 2022-06-01	0.98 2022-06-30	18.07	38.55	-6.02
2022 May	21	1.05 2022-05-03	0.70 2022-05-31	0.93 2022-05-02	0.76 2022-05-31	-18.28	12.90	-24.73
2022 April	21	2.46 2022-04-01	0.91 2022-04-29	2.37 2022-04-01	0.91 2022-04-29	-61.60	3.80	-61.60
2022 March	23	3.49 2022-03-01	2.29 2022-03-28	3.33 2022-03-01	2.38 2022-03-31	-28.53	4.80	-31.23
2022 February	20	3.76 2022-02-10	2.78 2022-02-24	3.17 2022-02-01	3.35 2022-02-28	5.68	18.61	-12.30
2022 January	20	5.27 2022-01-05	2.92 2022-01-28	4.85 2022-01-03	3.19 2022-01-31	-34.23	8.66	-39.79
2021 December	22	5.23 2021-12-23	4.31 2021-12-15	4.91 2021-12-01	4.76 2021-12-31	-3.05	6.52	-12.22
2021 November	21	7.08 2021-11-01	4.67 2021-11-30	6.59 2021-11-01	4.88 2021-11-30	-25.95	7.44	-29.14
2021 October	21	8.20 2021-10-05	6.49 2021-10-29	7.87 2021-10-01	6.50 2021-10-29	-17.41	4.19	-17.53
2021 September	21	8.89 2021-09-02	7.64 2021-09-29	8.71 2021-09-01	7.83 2021-09-30	-10.10	2.07	-12.28
2021 August	22	9.04 2021-08-31	6.84 2021-08-06	7.66 2021-08-02	8.85 2021-08-31	15.54	18.02	-10.70
2021 July	21	8.08 2021-07-01	6.87 2021-07-19	8.08 2021-07-01	7.59 2021-07-30	-6.06	0.00	-14.98
2021 June	22	15.53 2021-06-08	7.12 2021-06-22	14.61 2021-06-01	8.07 2021-06-30	-44.76	6.30	-51.27
2021 May	20	17.40 2021-05-12	9.08 2021-05-12	10.73 2021-05-03	14.40 2021-05-28	34.20	62.16	-15.38
2021 April	21	12.69 2021-04-06	9.41 2021-04-21	11.01 2021-04-01	10.82 2021-04-30	-1.73	15.26	-14.53
2021 March	23	13.00 2021-03-22	8.25 2021-03-05	10.24 2021-03-01	11.32 2021-03-31	10.55	26.95	-19.43
2021 February	19	12.28 2021-02-11	9.02 2021-02-23	10.46 2021-02-01	9.84 2021-02-26	-5.93	17.40	-13.77
2021 January	19	13.44 2021-01-19	8.25 2021-01-04	8.26 2021-01-04	10.45 2021-01-29	26.51	62.71	-0.12
2020 December	22	9.20 2020-12-28	1.09 2020-12-07	1.44 2020-12-01	8.19 2020-12-31	468.75	538.89	-24.31
2020 November	20	1.47 2020-11-30	1.07 2020-11-09	1.17 2020-11-02	1.45 2020-11-30	23.93	25.64	-8.55
2020 October	22	1.35 2020-10-14	1.06 2020-10-29	1.18 2020-10-01	1.15 2020-10-30	-2.54	14.41	-10.17
2020 September	21	1.20 2020-09-30	0.90 2020-09-04	1.10 2020-09-01	1.17 2020-09-30	6.36	9.09	-18.18
2020 August	21	1.48 2020-08-07	1.07 2020-08-24	1.15 2020-08-03	1.10 2020-08-31	-4.35	28.70	-6.96
2020 July	22	1.57 2020-07-22	1.11 2020-07-31	1.19 2020-07-01	1.17 2020-07-31	-1.68	31.93	-6.72
2020 June	22	3.59 2020-06-10	0.78 2020-06-02	0.83 2020-06-01	1.21 2020-06-30	45.78	332.53	-6.02
2020 May	20	1.04 2020-05-06	0.72 2020-05-14	0.87 2020-05-01	0.84 2020-05-29	-3.45	19.54	-17.24
2020 April	21	1.11 2020-04-29	0.62 2020-04-08	0.72 2020-04-01	0.92 2020-04-30	27.78	54.17	-13.89
2020 March	22	1.33 2020-03-02	0.65 2020-03-24	1.29 2020-03-02	0.70 2020-03-31	-45.74	3.10	-49.61
2020 February	19	1.64 2020-02-03	0.96 2020-02-26	1.60 2020-02-03	1.30 2020-02-28	-18.75	2.50	-40.00
2020 January	21	1.94 2020-01-02	1.55 2020-01-07	1.69 2020-01-02	1.59 2020-01-31	-5.92	14.79	-8.28
2019 December	21	1.89 2019-12-06	1.41 2019-12-06	1.83 2019-12-02	1.70 2019-12-31	-7.10	3.28	-22.95
2019 November	20	2.60 2019-11-04	1.29 2019-11-12	2.30 2019-11-01	1.80 2019-11-29	-21.74	13.04	-43.91
2019 October	23	2.35 2019-10-31	1.91 2019-10-22	2.22 2019-10-01	2.28 2019-10-31	2.70	5.86	-13.96
2019 September	20	2.56 2019-09-23	1.82 2019-09-09	1.89 2019-09-03	2.24 2019-09-30	18.52	35.45	-3.70
2019 August	22	2.49 2019-08-01	1.71 2019-08-09	2.27 2019-08-01	1.92 2019-08-30	-15.42	9.69	-24.67
2019 July	22	2.90 2019-07-17	1.70 2019-07-03	1.87 2019-07-01	2.27 2019-07-31	21.39	55.08	-9.09
2019 June	20	1.89 2019-06-28	1.31 2019-06-12	1.39 2019-06-03	1.86 2019-06-28	33.81	35.97	-5.76
2019 May	22	1.99 2019-05-07	1.32 2019-05-31	1.88 2019-05-01	1.40 2019-05-31	-25.53	5.85	-29.79
2019 April	21	2.37 2019-04-09	1.70 2019-04-23	1.95 2019-04-01	1.88 2019-04-30	-3.59	21.54	-12.82
2019 March	21	2.65 2019-03-25	1.04 2019-03-08	1.05 2019-03-01	1.99 2019-03-29	89.52	152.38	-0.95
2019 February	19	1.27 2019-02-04	0.99 2019-02-14	1.18 2019-02-01	1.05 2019-02-28	-11.02	7.63	-16.10
2019 January	21	1.45 2019-01-24	0.68 2019-01-02	0.69 2019-01-02	1.17 2019-01-31	69.57	110.14	-1.45
2018 December	19	0.90 2018-12-17	0.60 2018-12-11	0.90 2018-12-03	0.69 2018-12-31	-23.33	0.00	-33.33
2018 November	21	2.02 2018-11-02	0.81 2018-11-30	1.64 2018-11-01	0.86 2018-11-30	-47.56	23.17	-50.61
2018 October	23	2.37 2018-10-16	1.50 2018-10-31	1.79 2018-10-01	1.63 2018-10-31	-8.94	32.40	-16.20
2018 September	19	1.87 2018-09-04	1.43 2018-09-12	1.75 2018-09-04	1.78 2018-09-28	1.71	6.86	-18.29
2018 August	23	2.10 2018-08-02	1.36 2018-08-21	1.60 2018-08-01	1.70 2018-08-31	6.25	31.25	-15.00
2018 July	21	1.97 2018-07-17	1.57 2018-07-31	1.70 2018-07-02	1.57 2018-07-31	-7.65	15.88	-7.65
2018 June	21	2.84 2018-06-01	1.70 2018-06-29	2.78 2018-06-01	1.73 2018-06-29	-37.77	2.16	-38.85
2018 May	22	3.33 2018-05-31	2.05 2018-05-24	2.75 2018-05-01	2.78 2018-05-31	1.09	21.09	-25.45
2018 April	21	3.50 2018-04-11	2.50 2018-04-10	3.30 2018-04-02	2.65 2018-04-30	-19.70	6.06	-24.24
2018 March	21	5.20 2018-03-12	2.35 2018-03-02	2.45 2018-03-01	3.25 2018-03-29	32.65	112.24	-4.08
2018 February	19	3.25 2018-02-01	2.35 2018-02-28	3.15 2018-02-01	2.50 2018-02-28	-20.63	3.17	-25.40
2018 January	21	4.10 2018-01-16	3.05 2018-01-31	3.55 2018-01-02	3.10 2018-01-31	-12.68	15.49	-14.08
2017 December	20	4.55 2017-12-04	3.45 2017-12-27	4.00 2017-12-01	3.50 2017-12-29	-12.50	13.75	-13.75
2017 November	21	8.10 2017-11-01	3.95 2017-11-30	8.10 2017-11-01	4.00 2017-11-30	-50.62	0.00	-51.23
2017 October	22	8.70 2017-10-24	7.60 2017-10-02	7.75 2017-10-02	7.90 2017-10-31	1.94	12.26	-1.94
2017 September	20	11.35 2017-09-08	7.40 2017-09-29	10.30 2017-09-01	7.45 2017-09-29	-27.67	10.19	-28.16
2017 August	23	10.30 2017-08-31	7.35 2017-08-03	9.90 2017-08-01	10.20 2017-08-31	3.03	4.04	-25.76
2017 July	20	11.05 2017-07-17	9.40 2017-07-07	9.40 2017-07-03	9.75 2017-07-31	3.72	17.55	0.00
2017 June	22	11.25 2017-06-27	8.05 2017-06-07	8.65 2017-06-01	9.45 2017-06-30	9.25	30.06	-6.94
2017 May	22	12.40 2017-05-01	8.00 2017-05-22	12.25 2017-05-01	8.55 2017-05-31	-30.20	1.22	-34.69
2017 April	19	14.35 2017-04-03	12.00 2017-04-28	13.95 2017-04-03	12.10 2017-04-28	-13.26	2.87	-13.98
2017 March	23	16.10 2017-03-10	11.20 2017-03-02	11.95 2017-03-01	13.90 2017-03-31	16.32	34.73	-6.28
2017 February	19	14.75 2017-02-02	11.45 2017-02-24	14.50 2017-02-01	11.55 2017-02-28	-20.34	1.72	-21.03
2017 January	20	16.90 2017-01-04	12.45 2017-01-24	15.75 2017-01-03	14.35 2017-01-31	-8.89	7.30	-20.95
2016 December	21	17.40 2016-12-27	13.55 2016-12-14	14.55 2016-12-01	15.40 2016-12-30	5.84	19.59	-6.87
2016 November	21	18.60 2016-11-15	11.40 2016-11-03	12.85 2016-11-01	14.45 2016-11-30	12.45	44.75	-11.28
2016 October	21	17.10 2016-10-07	12.65 2016-10-28	13.20 2016-10-03	13.00 2016-10-31	-1.52	29.55	-4.17
2016 September	21	13.20 2016-09-30	8.50 2016-09-06	8.75 2016-09-01	13.05 2016-09-30	49.14	50.86	-2.86
2016 August	23	9.60 2016-08-24	8.15 2016-08-24	8.50 2016-08-01	8.80 2016-08-31	3.53	12.94	-4.12
2016 July	20	9.15 2016-07-28	7.55 2016-07-05	7.85 2016-07-01	8.40 2016-07-29	7.01	16.56	-3.82
2016 June	22	10.25 2016-06-03	7.35 2016-06-27	9.00 2016-06-01	7.80 2016-06-30	-13.33	13.89	-18.33
2016 May	21	10.30 2016-05-02	8.00 2016-05-19	10.15 2016-05-02	8.75 2016-05-31	-13.79	1.48	-21.18
2016 April	21	11.15 2016-04-25	7.75 2016-04-01	8.05 2016-04-01	10.00 2016-04-29	24.22	38.51	-3.73
2016 March	22	9.85 2016-03-03	6.75 2016-03-01	7.05 2016-03-01	8.05 2016-03-31	14.18	39.72	-4.26
2016 February	20	8.75 2016-02-01	6.25 2016-02-11	8.15 2016-02-01	6.85 2016-02-29	-15.95	7.36	-23.31
2016 January	19	14.45 2016-01-04	7.75 2016-01-29	14.30 2016-01-04	8.20 2016-01-29	-42.66	1.05	-45.80
2015 December	22	15.90 2015-12-18	13.10 2015-12-04	13.75 2015-12-01	14.55 2015-12-31	5.82	15.64	-4.73
2015 November	20	14.10 2015-11-30	10.15 2015-11-02	10.20 2015-11-02	13.70 2015-11-30	34.31	38.24	-0.49
2015 October	22	11.25 2015-10-29	8.65 2015-10-14	10.10 2015-10-01	10.20 2015-10-30	0.99	11.39	-14.36
2015 September	21	13.80 2015-09-18	9.10 2015-09-29	12.65 2015-09-01	10.10 2015-09-30	-20.16	9.09	-28.06
2015 August	21	15.95 2015-08-03	11.25 2015-08-26	15.75 2015-08-03	13.10 2015-08-31	-16.83	1.27	-28.57
2015 July	22	18.75 2015-07-20	11.05 2015-07-30	16.85 2015-07-01	15.70 2015-07-31	-6.82	11.28	-34.42
2015 June	22	18.25 2015-06-02	14.75 2015-06-26	16.95 2015-06-01	16.55 2015-06-30	-2.36	7.67	-12.98
2015 May	20	16.90 2015-05-29	12.50 2015-05-07	13.00 2015-05-01	16.85 2015-05-29	29.62	30.00	-3.85
2015 April	21	15.10 2015-04-24	11.20 2015-04-02	12.00 2015-04-01	12.85 2015-04-30	7.08	25.83	-6.67
2015 March	22	16.75 2015-03-06	11.45 2015-03-31	15.30 2015-03-02	12.00 2015-03-31	-21.57	9.48	-25.16
2015 February	19	17.50 2015-02-20	9.10 2015-02-02	9.50 2015-02-02	15.40 2015-02-27	62.11	84.21	-4.21
2015 January	20	9.75 2015-01-27	6.35 2015-01-06	7.60 2015-01-02	9.20 2015-01-30	21.05	28.29	-16.45
2014 December	22	7.60 2014-12-31	5.45 2014-12-18	7.40 2014-12-01	7.50 2014-12-31	1.35	2.70	-26.35
2014 November	19	7.65 2014-11-26	6.10 2014-11-10	6.50 2014-11-03	7.40 2014-11-28	13.85	17.69	-6.15
2014 October	23	7.30 2014-10-02	5.95 2014-10-10	7.05 2014-10-01	6.55 2014-10-31	-7.09	3.55	-15.60
2014 September	21	8.85 2014-09-02	6.75 2014-09-22	8.75 2014-09-02	7.05 2014-09-30	-19.43	1.14	-22.86
2014 August	21	10.15 2014-08-01	7.65 2014-08-22	9.90 2014-08-01	8.75 2014-08-29	-11.62	2.53	-22.73
2014 July	22	10.30 2014-07-31	8.10 2014-07-08	9.40 2014-07-01	9.70 2014-07-31	3.19	9.57	-13.83
2014 June	21	9.30 2014-06-30	8.00 2014-06-06	8.90 2014-06-02	9.30 2014-06-30	4.49	4.49	-10.11
2014 May	21	11.60 2014-05-01	8.25 2014-05-21	11.25 2014-05-01	8.90 2014-05-30	-20.89	3.11	-26.67
2014 April	21	14.95 2014-04-02	10.35 2014-04-28	14.00 2014-04-01	11.30 2014-04-30	-19.29	6.79	-26.07
2014 March	21	16.70 2014-03-19	13.35 2014-03-27	15.00 2014-03-03	14.10 2014-03-31	-6.00	11.33	-11.00
2014 February	19	17.00 2014-02-21	12.80 2014-02-05	14.25 2014-02-03	15.25 2014-02-28	7.02	19.30	-10.18
2014 January	21	15.90 2014-01-16	13.60 2014-01-27	14.05 2014-01-02	14.15 2014-01-31	0.71	13.17	-3.20
2013 December	21	18.25 2013-12-06	12.20 2013-12-18	16.00 2013-12-02	14.10 2013-12-31	-11.88	14.06	-23.75
2013 November	20	20.05 2013-11-04	13.55 2013-11-20	19.90 2013-11-01	16.00 2013-11-29	-19.60	0.75	-31.91
2013 October	23	23.70 2013-10-02	18.30 2013-10-09	22.35 2013-10-01	19.95 2013-10-31	-10.74	6.04	-18.12
2013 September	20	22.60 2013-09-03	20.25 2013-09-12	22.30 2013-09-03	22.30 2013-09-30	0.00	1.35	-9.19
2013 August	22	23.15 2013-08-29	18.60 2013-08-12	20.90 2013-08-01	21.90 2013-08-30	4.78	10.77	-11.00
2013 July	22	20.90 2013-07-31	16.00 2013-07-01	16.20 2013-07-01	20.75 2013-07-31	28.09	29.01	-1.23
2013 June	20	18.90 2013-06-04	15.75 2013-06-26	18.40 2013-06-03	15.95 2013-06-28	-13.32	2.72	-14.40
2013 May	22	22.50 2013-05-14	17.45 2013-05-02	18.40 2013-05-01	18.80 2013-05-31	2.17	22.28	-5.16
2013 April	22	20.40 2013-04-29	14.80 2013-04-04	16.25 2013-04-01	18.75 2013-04-30	15.38	25.54	-8.92
2013 March	20	17.75 2013-03-11	13.45 2013-03-01	13.45 2013-03-01	16.40 2013-03-28	21.93	31.97	0.00
2013 February	19	16.15 2013-02-01	13.30 2013-02-28	16.10 2013-02-01	13.45 2013-02-28	-16.46	0.31	-17.39
2013 January	21	18.40 2013-01-03	15.05 2013-01-23	17.65 2013-01-02	15.90 2013-01-31	-9.92	4.25	-14.73
2012 December	20	18.50 2012-12-24	14.90 2012-12-06	16.85 2012-12-03	17.15 2012-12-31	1.78	9.79	-11.57
2012 November	21	19.45 2012-11-02	15.10 2012-11-15	19.05 2012-11-01	16.75 2012-11-30	-12.07	2.10	-20.73
2012 October	21	21.35 2012-10-18	18.80 2012-10-26	20.90 2012-10-01	19.05 2012-10-31	-8.85	2.15	-10.05
2012 September	19	22.40 2012-09-10	20.10 2012-09-26	21.10 2012-09-04	20.70 2012-09-28	-1.90	6.16	-4.74
2012 August	23	24.50 2012-08-01	19.15 2012-08-21	24.25 2012-08-01	22.00 2012-08-31	-9.28	1.03	-21.03
2012 July	21	27.55 2012-07-03	24.00 2012-07-25	26.80 2012-07-02	24.20 2012-07-31	-9.70	2.80	-10.45
2012 June	21	27.45 2012-06-29	22.00 2012-06-01	22.75 2012-06-01	27.00 2012-06-29	18.68	20.66	-3.30
2012 May	22	24.95 2012-05-15	22.00 2012-05-18	23.85 2012-05-01	23.40 2012-05-31	-1.89	4.61	-7.76
2012 April	20	25.25 2012-04-19	22.20 2012-04-10	24.00 2012-04-02	23.95 2012-04-30	-0.21	5.21	-7.50
2012 March	22	25.45 2012-03-29	21.00 2012-03-06	22.70 2012-03-01	24.10 2012-03-30	6.17	12.11	-7.49
2012 February	20	28.00 2012-02-08	22.00 2012-02-22	25.45 2012-02-01	22.55 2012-02-29	-11.39	10.02	-13.56
2012 January	20	28.25 2012-01-30	21.60 2012-01-09	23.95 2012-01-03	24.75 2012-01-31	3.34	17.95	-9.81
2011 December	21	23.60 2011-12-30	16.95 2011-12-01	18.00 2011-12-01	23.40 2011-12-30	30.00	31.11	-5.83
2011 November	21	19.65 2011-11-09	15.40 2011-11-25	17.50 2011-11-01	18.05 2011-11-30	3.14	12.29	-12.00
2011 October	21	18.95 2011-10-28	14.35 2011-10-04	15.50 2011-10-03	18.40 2011-10-31	18.71	22.26	-7.42
2011 September	21	17.10 2011-09-15	13.85 2011-09-06	16.15 2011-09-01	15.80 2011-09-30	-2.17	5.88	-14.24
2011 August	23	18.55 2011-08-01	13.50 2011-08-19	17.95 2011-08-01	16.00 2011-08-31	-10.86	3.34	-24.79
2011 July	20	21.50 2011-07-22	16.05 2011-07-29	17.80 2011-07-01	17.45 2011-07-29	-1.97	20.79	-9.83
2011 June	22	18.80 2011-06-01	15.00 2011-06-13	18.50 2011-06-01	17.90 2011-06-30	-3.24	1.62	-18.92
2011 May	21	20.80 2011-05-02	16.65 2011-05-23	20.80 2011-05-02	18.80 2011-05-31	-9.62	0.00	-19.95
2011 April	20	22.10 2011-04-28	16.15 2011-04-01	16.85 2011-04-01	20.80 2011-04-29	23.44	31.16	-4.15
2011 March	23	18.15 2011-03-21	13.90 2011-03-17	15.60 2011-03-01	16.25 2011-03-31	4.17	16.35	-10.90
2011 February	19	16.25 2011-02-28	13.85 2011-02-15	14.00 2011-02-01	15.55 2011-02-28	11.07	16.07	-1.07
2011 January	20	16.70 2011-01-18	9.85 2011-01-04	10.00 2011-01-03	13.85 2011-01-31	38.50	67.00	-1.50
2010 December	22	10.70 2010-12-29	8.15 2010-12-07	8.65 2010-12-01	9.90 2010-12-31	14.45	23.70	-5.78
2010 November	21	8.70 2010-11-05	7.00 2010-11-01	7.05 2010-11-01	8.40 2010-11-30	19.15	23.40	-0.71
2010 October	21	7.65 2010-10-25	6.40 2010-10-07	6.95 2010-10-01	7.00 2010-10-29	0.72	10.07	-7.91
2010 September	21	7.05 2010-09-23	6.10 2010-09-21	6.30 2010-09-01	6.85 2010-09-30	8.73	11.90	-3.17
2010 August	22	9.35 2010-08-06	6.05 2010-08-27	8.85 2010-08-02	6.15 2010-08-31	-30.51	5.65	-31.64
2010 July	21	9.25 2010-07-27	6.45 2010-07-01	6.90 2010-07-01	8.60 2010-07-30	24.64	34.06	-6.52
2010 June	22	16.75 2010-06-03	6.90 2010-06-30	15.65 2010-06-01	6.95 2010-06-30	-55.59	7.03	-55.91
2010 May	20	17.45 2010-05-17	14.45 2010-05-07	16.50 2010-05-03	15.75 2010-05-28	-4.55	5.76	-12.42
2010 April	21	17.90 2010-04-14	14.95 2010-04-01	15.40 2010-04-01	16.50 2010-04-30	7.14	16.23	-2.92
2010 March	23	17.15 2010-03-03	14.05 2010-03-01	14.55 2010-03-01	15.35 2010-03-31	5.50	17.87	-3.44
2010 February	19	14.30 2010-02-26	10.55 2010-02-01	10.55 2010-02-01	14.30 2010-02-26	35.55	35.55	0.00
2010 January	19	18.50 2010-01-07	10.25 2010-01-29	16.25 2010-01-04	10.30 2010-01-29	-36.62	13.85	-36.92
2009 December	22	18.40 2009-12-28	12.50 2009-12-11	13.05 2009-12-01	16.25 2009-12-31	24.52	41.00	-4.21
2009 November	20	13.75 2009-11-24	9.85 2009-11-02	10.20 2009-11-02	13.05 2009-11-30	27.94	34.80	-3.43
2009 October	22	12.30 2009-10-15	9.65 2009-10-02	11.60 2009-10-01	9.95 2009-10-30	-14.22	6.03	-16.81
2009 September	21	13.05 2009-09-03	9.50 2009-09-01	10.55 2009-09-01	11.70 2009-09-30	10.90	23.70	-9.95
2009 August	21	11.25 2009-08-31	6.90 2009-08-04	7.10 2009-08-03	10.55 2009-08-31	48.59	58.45	-2.82
2009 July	22	8.10 2009-07-01	6.40 2009-07-08	7.75 2009-07-01	7.00 2009-07-31	-9.68	4.52	-17.42
2009 June	22	8.15 2009-06-30	6.75 2009-06-25	7.50 2009-06-01	8.00 2009-06-30	6.67	8.67	-10.00
2009 May	20	9.10 2009-05-18	5.55 2009-05-04	5.85 2009-05-01	7.30 2009-05-29	24.79	55.56	-5.13
2009 April	21	7.15 2009-04-22	5.70 2009-04-30	6.90 2009-04-01	5.85 2009-04-30	-15.22	3.62	-17.39
2009 March	22	7.05 2009-03-31	4.95 2009-03-10	6.00 2009-03-02	6.90 2009-03-31	15.00	17.50	-17.50
2009 February	19	7.00 2009-02-17	4.50 2009-02-02	4.70 2009-02-02	6.00 2009-02-27	27.66	48.94	-4.26
2009 January	20	4.70 2009-01-30	3.70 2009-01-02	4.00 2009-01-02	4.65 2009-01-30	16.25	17.50	-7.50
2008 December	22	4.60 2008-12-08	3.50 2008-12-05	3.55 2008-12-01	3.75 2008-12-31	5.63	29.58	-1.41
2008 November	19	5.60 2008-11-05	3.40 2008-11-25	4.50 2008-11-03	3.60 2008-11-28	-20.00	24.44	-24.44
2008 October	23	6.05 2008-10-03	3.65 2008-10-30	5.90 2008-10-01	4.30 2008-10-31	-27.12	2.54	-38.14
2008 September	21	8.95 2008-09-02	5.40 2008-09-17	8.95 2008-09-02	5.75 2008-09-30	-35.75	0.00	-39.66
2008 August	21	9.50 2008-08-21	7.50 2008-08-06	8.40 2008-08-01	8.70 2008-08-29	3.57	13.10	-10.71
2008 July	22	9.70 2008-07-17	6.75 2008-07-01	7.45 2008-07-01	8.50 2008-07-31	14.09	30.20	-9.40
2008 June	21	7.90 2008-06-02	6.45 2008-06-06	7.50 2008-06-02	7.30 2008-06-30	-2.67	5.33	-14.00
2008 May	21	7.50 2008-05-30	5.65 2008-05-09	6.90 2008-05-01	7.45 2008-05-30	7.97	8.70	-18.12
2008 April	22	7.60 2008-04-03	5.65 2008-04-08	7.05 2008-04-01	6.95 2008-04-30	-1.42	7.80	-19.86
2008 March	20	7.50 2008-03-06	5.15 2008-03-10	7.40 2008-03-03	7.10 2008-03-31	-4.05	1.35	-30.41
2008 February	20	8.00 2008-02-12	6.25 2008-02-22	7.60 2008-02-01	7.25 2008-02-29	-4.61	5.26	-17.76
2008 January	21	8.15 2008-01-17	4.55 2008-01-04	4.90 2008-01-02	7.60 2008-01-31	55.10	66.33	-7.14
2007 December	20	5.85 2007-12-14	4.30 2007-12-04	4.75 2007-12-03	4.90 2007-12-31	3.16	23.16	-9.47
2007 November	21	5.25 2007-11-09	4.55 2007-11-30	5.00 2007-11-01	4.55 2007-11-30	-9.00	5.00	-9.00
2007 October	23	6.00 2007-10-09	4.80 2007-10-03	4.95 2007-10-01	5.00 2007-10-31	1.01	21.21	-3.03
2007 September	19	5.45 2007-09-17	4.80 2007-09-05	5.00 2007-09-04	4.90 2007-09-28	-2.00	9.00	-4.00
2007 August	23	6.55 2007-08-07	4.65 2007-08-27	5.85 2007-08-01	5.00 2007-08-31	-14.53	11.97	-20.51
2007 July	21	6.50 2007-07-23	5.70 2007-07-12	6.05 2007-07-02	5.90 2007-07-31	-2.48	7.44	-5.79
2007 June	21	7.15 2007-06-08	5.65 2007-06-22	6.75 2007-06-01	5.85 2007-06-29	-13.33	5.93	-16.30
2007 May	22	11.50 2007-05-02	6.50 2007-05-25	10.25 2007-05-01	6.95 2007-05-31	-32.20	12.20	-36.59
2007 April	20	11.75 2007-04-24	7.30 2007-04-02	7.70 2007-04-02	10.35 2007-04-30	34.42	52.60	-5.19
2007 March	22	8.60 2007-03-26	6.35 2007-03-05	6.90 2007-03-01	7.60 2007-03-30	10.14	24.64	-7.97
2007 February	19	8.00 2007-02-13	6.75 2007-02-27	7.15 2007-02-01	6.95 2007-02-28	-2.80	11.89	-5.59
2007 January	20	7.10 2007-01-31	5.75 2007-01-04	6.30 2007-01-03	7.10 2007-01-31	12.70	12.70	-8.73
2006 December	20	7.75 2006-12-01	5.55 2006-12-19	7.60 2006-12-01	6.30 2006-12-29	-17.11	1.97	-26.97
2006 November	21	9.75 2006-11-16	6.90 2006-11-28	7.35 2006-11-01	7.70 2006-11-30	4.76	32.65	-6.12
2006 October	22	8.80 2006-10-23	6.55 2006-10-04	6.80 2006-10-02	7.50 2006-10-31	10.29	29.41	-3.68
2006 September	20	9.90 2006-09-14	5.75 2006-09-01	6.15 2006-09-01	6.85 2006-09-29	11.38	60.98	-6.50
2006 August	23	6.40 2006-08-31	4.55 2006-08-14	5.60 2006-08-01	6.30 2006-08-31	12.50	14.29	-18.75
2006 July	20	7.10 2006-07-11	5.05 2006-07-18	7.00 2006-07-03	5.70 2006-07-31	-18.57	1.43	-27.86
2006 June	22	8.75 2006-06-02	6.05 2006-06-29	8.05 2006-06-01	6.75 2006-06-30	-16.15	8.70	-24.84
2006 May	22	10.45 2006-05-10	7.60 2006-05-31	8.65 2006-05-01	7.85 2006-05-31	-9.25	20.81	-12.14
2006 April	19	12.15 2006-04-03	8.40 2006-04-25	12.00 2006-04-03	8.65 2006-04-28	-27.92	1.25	-30.00
2006 March	23	13.20 2006-03-03	11.40 2006-03-22	12.50 2006-03-01	11.90 2006-03-31	-4.80	5.60	-8.80
2006 February	19	13.75 2006-02-16	11.60 2006-02-08	13.75 2006-02-01	12.50 2006-02-28	-9.09	0.00	-15.64
2006 January	20	20.50 2006-01-09	11.75 2006-01-24	18.00 2006-01-03	13.60 2006-01-31	-24.44	13.89	-34.72
2005 December	21	19.90 2005-12-01	17.60 2005-12-14	19.40 2005-12-01	17.75 2005-12-30	-8.51	2.58	-9.28
2005 November	21	21.00 2005-11-21	18.30 2005-11-29	20.25 2005-11-01	19.55 2005-11-30	-3.46	3.70	-9.63
2005 October	21	23.45 2005-10-04	17.50 2005-10-13	22.60 2005-10-03	20.50 2005-10-31	-9.29	3.76	-22.57
2005 September	21	24.60 2005-09-01	21.05 2005-09-09	24.00 2005-09-01	22.95 2005-09-30	-4.38	2.50	-12.29
2005 August	23	24.50 2005-08-03	21.35 2005-08-19	23.40 2005-08-01	22.70 2005-08-31	-2.99	4.70	-8.76
2005 July	20	24.70 2005-07-29	19.05 2005-07-01	19.50 2005-07-01	23.55 2005-07-29	20.77	26.67	-2.31
2005 June	22	20.25 2005-06-22	17.00 2005-06-14	19.90 2005-06-01	19.50 2005-06-30	-2.01	1.76	-14.57
2005 May	21	21.25 2005-05-23	16.45 2005-05-02	17.05 2005-05-02	19.80 2005-05-31	16.13	24.63	-3.52
2005 April	21	21.75 2005-04-08	16.15 2005-04-28	18.90 2005-04-01	16.85 2005-04-29	-10.85	15.08	-14.55
2005 March	22	21.00 2005-03-02	16.35 2005-03-18	20.20 2005-03-01	17.90 2005-03-31	-11.39	3.96	-19.06
2005 February	19	23.75 2005-02-02	19.10 2005-02-28	22.70 2005-02-01	20.40 2005-02-28	-10.13	4.63	-15.86
2005 January	20	26.60 2005-01-03	20.20 2005-01-28	26.60 2005-01-03	21.45 2005-01-31	-19.36	0.00	-24.06
2004 December	22	29.70 2004-12-21	19.95 2004-12-01	20.10 2004-12-01	26.10 2004-12-31	29.85	47.76	-0.75
2004 November	21	21.20 2004-11-18	16.70 2004-11-09	18.80 2004-11-01	20.25 2004-11-30	7.71	12.77	-11.17
2004 October	21	22.60 2004-10-01	15.70 2004-10-21	22.25 2004-10-01	18.65 2004-10-29	-16.18	1.57	-29.44
2004 September	21	24.75 2004-09-17	19.55 2004-09-01	19.55 2004-09-01	22.25 2004-09-30	13.81	26.60	0.00
2004 August	22	21.00 2004-08-27	12.30 2004-08-10	15.55 2004-08-02	20.00 2004-08-31	28.62	35.05	-20.90
2004 July	21	22.35 2004-07-01	13.95 2004-07-27	22.10 2004-07-01	15.95 2004-07-30	-27.83	1.13	-36.88
2004 June	21	24.80 2004-06-02	20.90 2004-06-10	22.05 2004-06-01	22.10 2004-06-30	0.23	12.47	-5.22
2004 May	20	22.95 2004-05-03	17.55 2004-05-17	22.75 2004-05-03	22.30 2004-05-28	-1.98	0.88	-22.86
2004 April	21	25.85 2004-04-01	22.25 2004-04-30	25.30 2004-04-01	22.65 2004-04-30	-10.47	2.17	-12.06
2004 March	23	28.70 2004-03-05	22.75 2004-03-11	26.15 2004-03-01	25.15 2004-03-31	-3.82	9.75	-13.00
2004 February	19	29.10 2004-02-02	23.25 2004-02-20	28.90 2004-02-02	24.80 2004-02-27	-14.19	0.69	-19.55
2004 January	20	32.95 2004-01-20	22.50 2004-01-02	22.50 2004-01-02	28.60 2004-01-30	27.11	46.44	0.00
2003 December	22	28.25 2003-12-03	22.05 2003-12-26	27.00 2003-12-01	22.50 2003-12-31	-16.67	4.63	-18.33
2003 November	19	29.60 2003-11-18	23.25 2003-11-05	24.75 2003-11-03	27.25 2003-11-28	10.10	19.60	-6.06
2003 October	23	25.75 2003-10-22	21.70 2003-10-01	22.20 2003-10-01	24.25 2003-10-31	9.23	15.99	-2.25
2003 September	21	26.70 2003-09-18	17.30 2003-09-02	17.65 2003-09-02	21.95 2003-09-30	24.36	51.27	-1.98
2003 August	21	20.95 2003-08-06	14.00 2003-08-11	19.20 2003-08-01	17.75 2003-08-29	-7.55	9.11	-27.08
2003 July	22	20.70 2003-07-11	16.00 2003-07-25	17.45 2003-07-01	18.90 2003-07-31	8.31	18.62	-8.31
2003 June	21	28.00 2003-06-12	12.60 2003-06-04	14.50 2003-06-02	18.30 2003-06-30	26.21	93.10	-13.10
2003 May	21	15.25 2003-05-19	10.05 2003-05-01	10.55 2003-05-01	14.00 2003-05-30	32.70	44.55	-4.74
2003 April	21	16.25 2003-04-24	3.80 2003-04-02	4.00 2003-04-01	10.40 2003-04-30	160.00	306.25	-5.00
2003 March	21	4.35 2003-03-17	3.25 2003-03-17	4.30 2003-03-03	3.95 2003-03-31	-8.14	1.16	-24.42
2003 February	19	4.60 2003-02-04	3.25 2003-02-14	4.60 2003-02-03	4.25 2003-02-28	-7.61	0.00	-29.35
2003 January	21	5.75 2003-01-07	4.45 2003-01-29	5.10 2003-01-02	4.50 2003-01-31	-11.76	12.75	-12.75
2002 December	21	6.00 2002-12-02	4.70 2002-12-04	5.55 2002-12-02	5.15 2002-12-31	-7.21	8.11	-15.32
2002 November	20	6.40 2002-11-26	2.65 2002-11-01	2.85 2002-11-01	5.50 2002-11-29	92.98	124.56	-7.02
2002 October	23	5.75 2002-10-01	2.50 2002-10-18	5.30 2002-10-01	2.90 2002-10-31	-45.28	8.49	-52.83
2002 September	20	6.85 2002-09-26	2.70 2002-09-16	4.00 2002-09-03	5.55 2002-09-30	38.75	71.25	-32.50
2002 August	22	4.85 2002-08-30	2.55 2002-08-15	4.25 2002-08-01	4.10 2002-08-30	-3.53	14.12	-40.00
2002 July	22	6.70 2002-07-01	3.75 2002-07-31	6.05 2002-07-01	4.50 2002-07-31	-25.62	10.74	-38.02
2002 June	20	8.00 2002-06-03	5.00 2002-06-12	6.75 2002-06-03	6.10 2002-06-28	-9.63	18.52	-25.93
2002 May	22	8.35 2002-05-24	5.00 2002-05-22	7.25 2002-05-01	6.40 2002-05-31	-11.72	15.17	-31.03
2002 April	22	11.20 2002-04-17	5.55 2002-04-29	10.50 2002-04-01	7.00 2002-04-30	-33.33	6.67	-47.14
2002 March	20	14.75 2002-03-11	9.80 2002-03-28	13.30 2002-03-01	10.65 2002-03-28	-19.92	10.90	-26.32
2002 February	19	20.00 2002-02-14	13.25 2002-02-28	19.35 2002-02-01	13.30 2002-02-28	-31.27	3.36	-31.52
2002 January	21	28.40 2002-01-02	17.50 2002-01-30	28.25 2002-01-02	19.35 2002-01-31	-31.50	0.53	-38.05
2001 December	20	28.75 2001-12-28	24.25 2001-12-21	26.60 2001-12-03	28.05 2001-12-31	5.45	8.08	-8.83
2001 November	21	28.50 2001-11-30	21.35 2001-11-20	21.80 2001-11-01	27.95 2001-11-30	28.21	30.73	-2.06
2001 October	23	27.75 2001-10-26	16.25 2001-10-08	18.00 2001-10-01	21.30 2001-10-31	18.33	54.17	-9.72
2001 September	15	30.45 2001-09-04	15.05 2001-09-27	30.25 2001-09-04	17.50 2001-09-28	-42.15	0.66	-50.25
2001 August	23	35.00 2001-08-02	24.35 2001-08-22	31.95 2001-08-01	30.25 2001-08-31	-5.32	9.55	-23.79
2001 July	21	32.25 2001-07-31	23.25 2001-07-05	25.40 2001-07-02	31.00 2001-07-31	22.05	26.97	-8.46
2001 June	21	34.50 2001-06-29	22.65 2001-06-15	26.50 2001-06-01	31.55 2001-06-29	19.06	30.19	-14.53
2001 May	22	28.20 2001-05-23	20.75 2001-05-09	25.30 2001-05-01	26.75 2001-05-31	5.73	11.46	-17.98
2001 April	20	25.50 2001-04-30	15.00 2001-04-03	18.75 2001-04-02	25.05 2001-04-30	33.60	36.00	-20.00
2001 March	22	28.13 2001-03-06	16.25 2001-03-22	26.95 2001-03-01	18.52 2001-03-30	-31.28	4.38	-39.70
2001 February	19	34.69 2001-02-15	26.25 2001-02-23	32.11 2001-02-01	27.50 2001-02-28	-14.36	8.03	-18.25
2001 January	21	65.00 2001-01-29	30.31 2001-01-31	44.53 2001-01-02	30.86 2001-01-31	-30.70	45.97	-31.93
2000 December	20	69.38 2000-12-06	34.38 2000-12-28	50.94 2000-12-01	44.38 2000-12-29	-12.88	36.20	-32.51
2000 November	21	69.06 2000-11-15	48.13 2000-11-22	62.58 2000-11-01	51.25 2000-11-30	-18.10	10.35	-23.09
2000 October	22	99.69 2000-10-02	60.00 2000-10-31	99.69 2000-10-02	63.13 2000-10-31	-36.67	0.00	-39.81
2000 September	20	112.50 2000-09-08	80.63 2000-09-22	102.03 2000-09-01	99.69 2000-09-29	-2.29	10.26	-20.97
2000 August	23	136.25 2000-08-01	69.38 2000-08-14	135.63 2000-08-01	101.56 2000-08-31	-25.12	0.46	-48.85

CRIS Dividends

This table shows historical dividends paid by CRIS.

There are no CRIS dividends to display.

CRIS Stock Splits

This table shows CRIS stock splits.
There were at least 1 stock splits in a history of CRIS stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	5
2018-05-30	1:5	1	5	yes

CRIS Basic Information

Ticker, symbol:

CRIS
Full title:

Curis Inc
First trading day:

2000-08-01
Last trading day:

2023-02-23
Total trading days:

5,679
Last close price:

0.63 (+0.97%)
Market cap:

931M
Stock Exchange:

NasdaqGM
Sector:

Health Care
Industry:

Biotechnology: Biological Products (No Diagnostic Substances)
CRIS CEO:

Mr. James Dentzer
Full-time employees:

28
Address:

128 SPRING STREET, BUILDING C, SUITE 500
Lexington
MASSACHUSETTS
02421
Description:

Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment of human cancers in the United States. Its clinical stage drug candidates include CA-4948, an oral small molecule drug candidate, which is in Phase I clinical trial for the treatment of non-hodgkin lymphomas, and acute myeloid leukemia and myelodysplastic syndromes; CI-8993, a monoclonal antibody designed to antagonize the V-domain Ig suppressor of T cell activation; and Fimepinostat, an oral dual inhibitor of HDAC and PI3K enzymes for the treatment of patients with MYC-altered diffuse large B-cell lymphoma and solid tumors. The company's products in pipeline include CA-170, an oral small molecule drug candidate for treating patients with advanced solid tumors and lymphomas; and CA-327, a pre-investigational new drug stage oncology drug candidate. It has collaboration agreement with F. Hoffmann-La Roche Ltd. and Genentech Inc. for the development and commercialization of Erivedge, an orally-administered small molecule hedgehog signaling pathway inhibitor for the treatment of advanced basal cell carcinoma; Aurigene Discovery Technologies Limited for the discovery, development, and commercialization of small molecule compounds in the areas of immuno-oncology and precision oncology; and DarwinHealth, Inc. to characterize biomarkers and tumor subtype alignments to identify therapeutic opportunities. The company was founded in 2000 and is headquartered in Lexington, Massachusetts.
Website:

http://www.curis.com/
Phone number:

16175036500

Best intraday sessions of CRIS

This table shows top 100 best intraday sessions of CRIS.

Position	Date	Percentage
1	2021-05-12	68.43
2	2003-04-23	67.63
3	2002-11-26	42.17
4	2020-06-09	41.86
5	2003-04-07	40.91
6	2018-04-10	31.37
7	2004-08-11	31.15
8	2000-11-14	26.83
9	2002-09-25	25.58
10	2001-06-29	24.70
11	2022-06-07	22.35
12	2011-01-12	22.27
13	2009-08-28	22.09
14	2020-12-02	22.08
15	2001-11-27	21.87
16	2007-08-07	21.36
17	2018-08-01	21.25
18	2018-12-12	20.97
19	2000-12-04	20.80
20	2020-12-08	19.74
21	2018-11-01	18.90
22	2001-01-10	18.86
23	2019-01-02	18.84
24	2002-11-11	18.31
25	2017-03-09	18.01
26	2000-08-15	17.86
27	2015-07-30	17.65
28	2018-08-31	17.24
29	2018-03-08	17.19
30	2002-05-24	17.05
31	2016-04-14	16.95
32	2002-09-19	16.67
33	2003-06-05	16.54
34	2022-06-03	16.05
35	2018-12-13	15.94
36	2000-09-22	15.89
37	2001-04-16	15.76
38	2002-12-04	15.63
39	2008-09-18	15.45
40	2000-12-29	15.45
41	2018-03-12	15.29
42	2007-04-23	15.12
43	2018-05-14	15.09
44	2009-11-23	14.89
45	2019-01-24	14.78
46	2021-03-25	14.76
47	2020-09-30	14.71
48	2011-08-09	14.69
49	2001-11-01	14.68
50	2001-04-20	14.63
51	2013-03-01	14.50
52	2003-02-06	14.47
53	2020-12-10	14.47
54	2002-04-04	14.46
55	2006-11-15	14.46
56	2022-07-05	14.29
57	2015-10-15	14.29
58	2009-05-13	14.29
59	2015-01-26	14.12
60	2019-03-14	13.95
61	2021-05-17	13.84
62	2022-06-13	13.83
63	2002-04-30	13.82
64	2008-10-30	13.70
65	2019-01-09	13.68
66	2002-05-02	13.64
67	2002-09-20	13.51
68	2002-02-13	13.37
69	2022-05-10	13.33
70	2008-11-03	13.33
71	2008-01-15	13.28
72	2022-05-12	13.25
73	2009-12-11	13.20
74	2019-07-16	13.20
75	2002-07-29	13.16
76	2019-03-13	13.16
77	2017-08-04	13.16
78	2008-05-28	13.11
79	2015-01-22	12.75
80	2023-01-03	12.73
81	2010-11-04	12.58
82	2011-04-06	12.53
83	2016-11-09	12.50
84	2018-03-21	12.50
85	2009-12-02	12.36
86	2003-05-05	12.28
87	2022-07-13	12.26
88	2018-03-09	12.16
89	2018-05-31	12.10
90	2009-01-26	12.05
91	2022-02-24	12.01
92	2022-12-29	12.00
93	2006-05-09	12.00
94	2002-06-26	11.97
95	2022-06-17	11.96
96	2014-12-30	11.90
97	2003-05-15	11.86
98	2003-04-02	11.84
99	2020-02-27	11.82
100	2019-04-01	11.79

Worst intraday sessions of CRIS

This table shows the worst 100 intraday sessions of CRIS.

Position	Date	Percentage
1	2019-03-25	-28.41
2	2010-06-16	-27.47
3	2022-08-18	-27.17
4	2022-01-06	-25.85
5	2020-12-07	-24.61
6	2020-03-13	-23.89
7	2022-06-06	-23.68
8	2003-04-08	-23.42
9	2022-12-12	-22.62
10	2008-09-17	-22.38
11	2020-06-10	-22.37
12	2003-04-24	-21.38
13	2018-08-02	-20.10
14	2002-05-08	-20.00
15	2019-08-07	-19.56
16	2006-01-24	-18.69
17	2019-11-07	-18.48
18	2013-12-09	-18.42
19	2002-05-15	-18.32
20	2002-10-15	-17.81
21	2018-12-11	-17.33
22	2001-01-30	-17.17
23	2003-05-19	-17.16
24	2021-06-11	-17.08
25	2007-05-09	-17.03
26	2019-12-06	-16.93
27	2000-12-21	-16.74
28	2018-03-13	-16.33
29	2001-04-03	-16.28
30	2002-04-26	-16.17
31	2002-04-29	-16.00
32	2015-09-28	-15.98
33	2002-07-25	-15.96
34	2002-06-28	-15.86
35	2019-07-17	-15.71
36	2017-08-01	-15.66
37	2017-11-13	-14.88
38	2002-07-08	-14.52
39	2010-01-29	-14.52
40	2000-12-19	-14.44
41	2002-05-30	-14.29
42	2009-10-01	-14.22
43	2017-11-07	-14.19
44	2002-07-22	-14.14
45	2001-09-19	-14.06
46	2008-10-22	-14.00
47	2001-04-11	-13.88
48	2013-11-06	-13.86
49	2022-12-13	-13.85
50	2018-04-02	-13.64
51	2003-06-23	-13.53
52	2020-02-26	-13.53
53	2001-09-21	-13.39
54	2003-08-11	-13.33
55	2002-10-16	-13.04
56	2022-01-18	-13.01
57	2001-01-31	-13.00
58	2020-03-20	-12.99
59	2003-03-18	-12.94
60	2018-11-26	-12.80
61	2018-10-24	-12.78
62	2018-12-10	-12.66
63	2020-05-13	-12.64
64	2003-05-06	-12.59
65	2002-09-06	-12.50
66	2002-04-02	-12.44
67	2002-01-15	-12.37
68	2004-05-03	-12.31
69	2008-10-14	-12.28
70	2015-09-25	-12.25
71	2008-10-24	-12.22
72	2009-02-17	-12.14
73	2003-06-10	-12.10
74	2018-11-27	-11.93
75	2018-11-02	-11.79
76	2008-05-05	-11.76
77	2002-02-08	-11.68
78	2002-10-03	-11.58
79	2008-03-10	-11.54
80	2013-12-11	-11.51
81	2002-02-14	-11.39
82	2007-08-03	-11.30
83	2010-06-22	-11.30
84	2021-03-24	-11.27
85	2002-09-04	-11.25
86	2001-10-31	-11.25
87	2022-05-06	-11.22
88	2000-10-19	-11.20
89	2022-03-14	-11.19
90	2016-01-13	-11.16
91	2003-02-12	-11.11
92	2002-10-24	-11.11
93	2002-06-03	-11.11
94	2022-05-11	-11.00
95	2019-12-02	-10.93
96	2006-02-08	-10.82
97	2017-08-03	-10.78
98	2018-05-03	-10.71
99	2016-01-19	-10.66
100	2009-03-10	-10.53

Best after-hours sessions of CRIS

This table shows top 100 best after-hours sessions of CRIS.

Position	Date	Percentage
1	2020-12-07	279.86
2	2019-03-22	84.62
3	2020-06-09	79.51
4	2022-08-17	64.76
5	2003-06-11	42.97
6	2003-04-04	32.53
7	2002-08-29	31.67
8	2003-04-08	30.58
9	2022-06-03	21.28
10	2004-01-12	21.00
11	2021-01-28	20.68
12	2003-04-22	19.31
13	2009-09-02	18.57
14	2001-09-21	17.88
15	2002-07-24	16.05
16	2002-05-07	16.00
17	2002-05-09	15.60
18	2002-10-15	15.00
19	2020-12-08	14.96
20	2008-10-13	14.00
21	2003-06-09	13.77
22	2009-10-13	13.40
23	2020-05-01	12.94
24	2014-03-28	12.73
25	2011-03-18	12.63
26	2008-08-06	12.58
27	2018-03-07	12.28
28	2002-05-15	12.15
29	2021-02-10	12.09
30	2006-07-19	12.07
31	2002-09-17	12.07
32	2016-09-06	11.93
33	2020-03-12	11.88
34	2007-12-11	11.70
35	2001-04-04	11.57
36	2003-09-12	11.43
37	2001-01-02	11.17
38	2002-05-20	11.11
39	2022-11-09	11.11
40	2004-12-02	10.99
41	2001-03-16	10.78
42	2002-07-22	10.59
43	2001-03-23	10.56
44	2020-04-28	10.53
45	2008-10-22	10.47
46	2007-10-30	10.00
47	2008-05-15	9.92
48	2003-02-14	9.86
49	2003-04-23	9.66
50	2009-05-04	9.48
51	2022-05-31	9.21
52	2001-03-22	9.11
53	2003-07-21	9.09
54	2022-12-09	9.09
55	2003-04-25	9.09
56	2002-10-22	9.09
57	2001-04-10	8.96
58	2001-04-11	8.96
59	2002-12-27	8.91
60	2002-04-01	8.85
61	2018-05-30	8.77
62	2003-02-24	8.75
63	2018-12-10	8.70
64	2003-05-05	8.59
65	2006-02-07	8.50
66	2003-06-06	8.49
67	2009-01-15	8.43
68	2002-06-03	8.33
69	2002-11-04	8.33
70	2017-10-23	8.28
71	2001-10-17	8.05
72	2014-02-19	7.74
73	2018-08-01	7.73
74	2022-05-05	7.69
75	2018-03-02	7.69
76	2006-09-13	7.64
77	2005-04-01	7.59
78	2008-10-24	7.59
79	2020-06-22	7.56
80	2008-10-21	7.53
81	2001-07-05	7.51
82	2001-04-03	7.49
83	2019-01-23	7.48
84	2014-06-20	7.36
85	2003-02-20	7.32
86	2020-08-06	7.30
87	2014-01-24	7.27
88	2015-04-02	7.23
89	2009-02-06	7.21
90	2008-09-11	7.19
91	2009-07-29	7.19
92	2008-11-21	7.14
93	2007-08-13	7.14
94	2010-07-07	7.14
95	2002-04-26	7.14
96	2013-12-05	7.10
97	2003-09-10	7.09
98	2003-07-25	7.01
99	2001-01-18	6.95
100	2020-03-25	6.94

Worst after-hours sessions of CRIS

This table shows the worst 100 after-hours sessions of CRIS.

Position	Date	Percentage
1	2001-01-29	-35.57
2	2022-04-01	-32.92
3	2010-06-15	-28.53
4	2021-06-10	-23.82
5	2020-06-10	-23.53
6	2001-06-29	-19.49
7	2006-01-23	-18.11
8	2002-05-01	-15.92
9	2010-01-21	-14.86
10	2013-11-05	-14.65
11	2015-07-29	-14.20
12	2020-03-13	-13.95
13	2021-05-12	-13.95
14	2019-11-04	-13.58
15	2009-12-10	-11.97
16	2002-10-01	-11.50
17	2002-10-11	-11.25
18	2002-11-26	-11.02
19	2003-04-01	-10.59
20	2002-07-23	-10.10
21	2001-03-21	-9.70
22	2003-02-18	-9.41
23	2008-01-18	-9.27
24	2006-12-11	-9.09
25	2008-03-07	-9.09
26	2003-05-14	-8.88
27	2002-09-09	-8.45
28	2012-11-02	-8.42
29	2003-02-12	-8.33
30	2020-12-09	-8.32
31	2002-08-09	-8.24
32	2001-08-15	-8.18
33	2008-10-07	-8.18
34	2003-06-12	-8.07
35	2018-12-12	-8.00
36	2000-09-21	-7.85
37	2011-08-05	-7.57
38	2008-10-28	-7.41
39	2019-08-26	-7.35
40	2002-05-29	-7.28
41	2002-12-04	-7.21
42	2001-11-26	-7.19
43	2022-08-18	-7.14
44	2001-10-02	-7.14
45	2003-04-10	-7.10
46	2002-12-09	-7.08
47	2008-02-26	-6.99
48	2022-06-10	-6.93
49	2001-08-30	-6.78
50	2022-05-11	-6.74
51	2008-04-08	-6.72
52	2021-03-16	-6.64
53	2003-09-05	-6.58
54	2009-01-22	-6.52
55	2021-05-18	-6.49
56	2001-03-13	-6.44
57	2002-11-14	-6.41
58	2003-07-01	-6.40
59	2022-07-12	-6.19
60	2004-03-10	-6.07
61	2007-05-18	-6.00
62	2015-08-21	-5.84
63	2007-10-03	-5.83
64	2002-03-11	-5.78
65	2010-02-09	-5.68
66	2002-06-25	-5.65
67	2008-10-16	-5.62
68	2002-07-31	-5.56
69	2002-11-27	-5.56
70	2020-04-30	-5.43
71	2009-03-17	-5.38
72	2022-12-29	-5.36
73	2022-08-29	-5.36
74	2020-06-12	-5.34
75	2008-11-24	-5.33
76	2002-08-14	-5.33
77	2001-04-20	-5.32
78	2003-01-27	-5.26
79	2008-12-03	-5.26
80	2008-10-29	-5.19
81	2010-08-06	-5.17
82	2008-12-30	-5.13
83	2007-12-06	-5.10
84	2001-03-09	-5.06
85	2020-02-21	-4.93
86	2011-10-31	-4.89
87	2015-06-15	-4.88
88	2001-11-30	-4.83
89	2008-03-25	-4.83
90	2016-06-23	-4.82
91	2000-08-04	-4.78
92	2010-05-24	-4.78
93	2003-03-28	-4.76
94	2002-09-20	-4.76
95	2002-12-13	-4.72
96	2003-02-21	-4.71
97	2020-03-05	-4.69
98	2001-12-06	-4.66
99	2016-10-10	-4.66
100	2003-06-30	-4.64

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:46

CRIS information

Full title

Curis Inc
First trading day

2000-08-01
Last trading day

2023-02-23
Total trading days

5,679
Last close price

0.63 (+0.97%)
Market cap

931M
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Biotechnology: Biological Products (No Diagnostic Substances)
CRIS CEO

Mr. James Dentzer
Full-time employees

28
Address

128 SPRING STREET, BUILDING C, SUITE 500
Lexington
MASSACHUSETTS
02421
Website

http://www.curis.com/
Phone number

16175036500
Description

Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment of human cancers in the United States. Its clinical stage drug candidates include CA-4948, an oral small molecule drug candidate, which is in Phase I clinical trial for the treatment of non-hodgkin lymphomas, and acute myeloid leukemia and myelodysplastic syndromes; CI-8993, a monoclonal antibody designed to antagonize the V-domain Ig suppressor of T cell activation; and Fimepinostat, an oral dual inhibitor of HDAC and PI3K enzymes for the treatment of patients with MYC-altered diffuse large B-cell lymphoma and solid tumors. The company's products in pipeline include CA-170, an oral small molecule drug candidate for treating patients with advanced solid tumors and lymphomas; and CA-327, a pre-investigational new drug stage oncology drug candidate. It has collaboration agreement with F. Hoffmann-La Roche Ltd. and Genentech Inc. for the development and commercialization of Erivedge, an orally-administered small molecule hedgehog signaling pathway inhibitor for the treatment of advanced basal cell carcinoma; Aurigene Discovery Technologies Limited for the discovery, development, and commercialization of small molecule compounds in the areas of immuno-oncology and precision oncology; and DarwinHealth, Inc. to characterize biomarkers and tumor subtype alignments to identify therapeutic opportunities. The company was founded in 2000 and is headquartered in Lexington, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

156 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...